History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 188,327,501 | +0 | 6.29% | 88,513,925 |
| 2025-10-13 | 2025-10-09 | 0.485 | 188,327,501 | +0 | 6.29% | 91,338,838 |
| 2025-10-10 | 2025-10-08 | 0.485 | 188,327,501 | +34,000 | 6.29% | 91,338,838 |
| 2025-10-09 | 2025-10-06 | 0.495 | 188,293,501 | -758,000 | 6.29% | 93,205,283 |
| 2025-10-08 | 2025-10-03 | 0.490 | 189,051,501 | -76,000 | 6.31% | 92,635,235 |
| 2025-10-06 | 2025-10-02 | 0.500 | 189,127,501 | -2,969,700 | 6.31% | 94,563,750 |
| 2025-10-03 | 2025-09-30 | 0.490 | 192,097,201 | -2,562,000 | 6.41% | 94,127,628 |
| 2025-10-02 | 2025-09-29 | 0.455 | 194,659,201 | -1,602,000 | 6.50% | 88,569,936 |
| 2025-09-30 | 2025-09-26 | 0.450 | 196,261,201 | -1,064,000 | 6.55% | 88,317,540 |
| 2025-09-29 | 2025-09-25 | 0.465 | 197,325,201 | +532,000 | 6.59% | 91,756,218 |
| 2025-09-26 | 2025-09-24 | 0.460 | 196,793,201 | -248,000 | 6.57% | 90,524,872 |
| 2025-09-25 | 2025-09-23 | 0.465 | 197,041,201 | -450,000 | 6.58% | 91,624,158 |
| 2025-09-24 | 2025-09-22 | 0.465 | 197,491,201 | -604,000 | 6.59% | 91,833,408 |
| 2025-09-23 | 2025-09-19 | 0.470 | 198,095,201 | -11,278,000 | 6.61% | 93,104,744 |
| 2025-09-22 | 2025-09-18 | 0.470 | 209,373,201 | +186,000 | 6.99% | 98,405,404 |
| 2025-09-19 | 2025-09-17 | 0.480 | 209,187,201 | +16,000 | 6.98% | 100,409,856 |
| 2025-09-18 | 2025-09-16 | 0.465 | 209,171,201 | +740,000 | 6.98% | 97,264,608 |
| 2025-09-17 | 2025-09-15 | 0.490 | 208,431,201 | +396,000 | 6.96% | 102,131,288 |
| 2025-09-16 | 2025-09-12 | 0.500 | 208,035,201 | +507,900 | 6.95% | 104,017,600 |
| 2025-09-12 | 2025-09-10 | 0.500 | 207,527,301 | -452,000 | 6.93% | 103,763,650 |
| 2025-09-11 | 2025-09-09 | 0.495 | 207,979,301 | +5,559,700 | 6.94% | 102,949,754 |
| 2025-09-10 | 2025-09-08 | 0.475 | 202,419,601 | -62,000 | 6.76% | 96,149,310 |
| 2025-09-09 | 2025-09-05 | 0.470 | 202,481,601 | +114,000 | 6.76% | 95,166,352 |
| 2025-09-08 | 2025-09-04 | 0.475 | 202,367,601 | +39,000 | 6.76% | 96,124,610 |
| 2025-09-05 | 2025-09-03 | 0.475 | 202,328,601 | +454,000 | 6.75% | 96,106,085 |
| 2025-09-04 | 2025-09-02 | 0.465 | 201,874,601 | -134,000 | 6.74% | 93,871,689 |
| 2025-09-03 | 2025-09-01 | 0.480 | 202,008,601 | +78,000 | 6.74% | 96,964,128 |
| 2025-09-02 | 2025-08-29 | 0.475 | 201,930,601 | +962,000 | 6.74% | 95,917,035 |
| 2025-09-01 | 2025-08-28 | 0.490 | 200,968,601 | +858,000 | 6.71% | 98,474,614 |
| 2025-08-29 | 2025-08-27 | 0.500 | 200,110,601 | +347,237 | 6.68% | 100,055,300 |
| 2025-08-28 | 2025-08-26 | 0.520 | 199,763,364 | -36,449,917 | 6.67% | 103,876,949 |
| 2025-08-27 | 2025-08-25 | 0.510 | 236,213,281 | +5,005,200 | 7.89% | 120,468,773 |
| 2025-08-26 | 2025-08-22 | 0.500 | 231,208,081 | +1,263,000 | 7.72% | 115,604,040 |
| 2025-08-25 | 2025-08-21 | 0.510 | 229,945,081 | +1,682,000 | 7.68% | 117,271,991 |
| 2025-08-22 | 2025-08-20 | 0.530 | 228,263,081 | +896,000 | 7.62% | 120,979,433 |
| 2025-08-21 | 2025-08-19 | 0.630 | 227,367,081 | +98,000 | 7.59% | 143,241,261 |
| 2025-08-20 | 2025-08-18 | 0.620 | 227,269,081 | +484,607 | 7.59% | 140,906,830 |
| 2025-08-19 | 2025-08-15 | 0.580 | 226,784,474 | -206,000 | 7.57% | 131,534,995 |
| 2025-08-18 | 2025-08-14 | 0.570 | 226,990,474 | +1,297,393 | 7.58% | 129,384,570 |
| 2025-08-15 | 2025-08-13 | 0.550 | 225,693,081 | +815,278 | 7.53% | 124,131,195 |
| 2025-08-14 | 2025-08-12 | 0.550 | 224,877,803 | +290,000 | 7.51% | 123,682,792 |
| 2025-08-13 | 2025-08-11 | 0.560 | 224,587,803 | +166,000 | 7.50% | 125,769,170 |
| 2025-08-12 | 2025-08-08 | 0.550 | 224,421,803 | -300,000 | 7.49% | 123,431,992 |
| 2025-08-11 | 2025-08-07 | 0.590 | 224,721,803 | +1,412,000 | 7.50% | 132,585,864 |
| 2025-08-08 | 2025-08-06 | 0.560 | 223,309,803 | +2,288,000 | 7.46% | 125,053,490 |
| 2025-08-07 | 2025-08-05 | 0.540 | 221,021,803 | +1,142,000 | 7.38% | 119,351,774 |
| 2025-08-06 | 2025-08-04 | 0.500 | 219,879,803 | +495,976 | 7.34% | 109,939,902 |
| 2025-08-05 | 2025-08-01 | 0.495 | 219,383,827 | -315,976 | 7.32% | 108,594,994 |
| 2025-08-04 | 2025-07-31 | 0.510 | 219,699,803 | +786,000 | 7.33% | 112,046,900 |
| 2025-08-01 | 2025-07-30 | 0.540 | 218,913,803 | +725,200 | 7.31% | 118,213,454 |
| 2025-07-31 | 2025-07-29 | 0.560 | 218,188,603 | +356,000 | 7.28% | 122,185,618 |
| 2025-07-30 | 2025-07-28 | 0.560 | 217,832,603 | +166,000 | 7.27% | 121,986,258 |
| 2025-07-29 | 2025-07-25 | 0.570 | 217,666,603 | -2,415,000 | 7.27% | 124,069,964 |
| 2025-07-28 | 2025-07-24 | 0.530 | 220,081,603 | +2,154,000 | 7.35% | 116,643,250 |
| 2025-07-25 | 2025-07-23 | 0.530 | 217,927,603 | +44,530,000 | 7.28% | 115,501,630 |
| 2025-07-24 | 2025-07-22 | 0.530 | 173,397,603 | -158,000 | 5.79% | 91,900,730 |
| 2025-07-23 | 2025-07-21 | 0.520 | 173,555,603 | -34,106,000 | 5.79% | 90,248,914 |
| 2025-07-22 | 2025-07-18 | 0.530 | 207,661,603 | -1,548,000 | 6.93% | 110,060,650 |
| 2025-07-21 | 2025-07-17 | 0.495 | 209,209,603 | +178,000 | 6.98% | 103,558,753 |
| 2025-07-18 | 2025-07-16 | 0.495 | 209,031,603 | +1,507,393 | 6.98% | 103,470,643 |
| 2025-07-17 | 2025-07-15 | 0.490 | 207,524,210 | -173,000 | 6.93% | 101,686,863 |
| 2025-07-16 | 2025-07-14 | 0.490 | 207,697,210 | +136,000 | 6.93% | 101,771,633 |
| 2025-07-15 | 2025-07-11 | 0.495 | 207,561,210 | +1,084,200 | 6.93% | 102,742,799 |
| 2025-07-14 | 2025-07-10 | 0.495 | 206,477,010 | +370,000 | 6.89% | 102,206,120 |
| 2025-07-11 | 2025-07-09 | 0.470 | 206,107,010 | +360,000 | 6.88% | 96,870,295 |
| 2025-07-10 | 2025-07-08 | 0.470 | 205,747,010 | -711,000 | 6.87% | 96,701,095 |
| 2025-07-09 | 2025-07-07 | 0.470 | 206,458,010 | -414,000 | 6.89% | 97,035,265 |
| 2025-07-08 | 2025-07-04 | 0.475 | 206,872,010 | +404,002 | 6.91% | 98,264,205 |
| 2025-07-07 | 2025-07-03 | 0.470 | 206,468,008 | -35,974,002 | 6.89% | 97,039,964 |
| 2025-07-04 | 2025-07-02 | 0.475 | 242,442,010 | -412,000 | 8.09% | 115,159,955 |
| 2025-07-03 | 2025-06-30 | 0.490 | 242,854,010 | +1,756,362 | 8.11% | 118,998,465 |
| 2025-07-02 | 2025-06-27 | 0.465 | 241,097,648 | -65,362 | 8.05% | 112,110,406 |
| 2025-06-30 | 2025-06-26 | 0.475 | 241,163,010 | -3,117,100 | 8.05% | 114,552,430 |
| 2025-06-27 | 2025-06-25 | 0.485 | 244,280,110 | -1,352,000 | 8.16% | 118,475,853 |
| 2025-06-26 | 2025-06-24 | 0.465 | 245,632,110 | -40,000 | 8.20% | 114,218,931 |
| 2025-06-25 | 2025-06-23 | 0.450 | 245,672,110 | -734,000 | 8.20% | 110,552,450 |
| 2025-06-24 | 2025-06-20 | 0.455 | 246,406,110 | -395,019 | 8.23% | 112,114,780 |
| 2025-06-23 | 2025-06-19 | 0.450 | 246,801,129 | -11,257,600 | 8.24% | 111,060,508 |
| 2025-06-20 | 2025-06-18 | 0.475 | 258,058,729 | +1,654,911 | 8.62% | 122,577,896 |
| 2025-06-19 | 2025-06-17 | 0.485 | 256,403,818 | +227,400 | 8.56% | 124,355,852 |
| 2025-06-18 | 2025-06-16 | 0.500 | 256,176,418 | -5,695,393 | 8.55% | 128,088,209 |
| 2025-06-17 | 2025-06-13 | 0.485 | 261,871,811 | -2,946,311 | 8.74% | 127,007,828 |
| 2025-06-16 | 2025-06-12 | 0.520 | 264,818,122 | -241,438 | 8.84% | 137,705,423 |
| 2025-06-13 | 2025-06-11 | 0.530 | 265,059,560 | -444,000 | 8.85% | 140,481,567 |
| 2025-06-12 | 2025-06-10 | 0.510 | 265,503,560 | +11,860,500 | 8.86% | 135,406,816 |
| 2025-06-11 | 2025-06-09 | 0.500 | 253,643,060 | +3,424,000 | 8.47% | 126,821,530 |
| 2025-06-10 | 2025-06-06 | 0.460 | 250,219,060 | +608,764 | 8.35% | 115,100,768 |
| 2025-06-09 | 2025-06-05 | 0.480 | 249,610,296 | +321,374 | 8.33% | 119,812,942 |
| 2025-06-06 | 2025-06-04 | 0.445 | 249,288,922 | -1,796,764 | 8.32% | 110,933,570 |
| 2025-06-05 | 2025-06-03 | 0.465 | 251,085,686 | +1,926,000 | 8.38% | 116,754,844 |
| 2025-06-04 | 2025-06-02 | 0.430 | 249,159,686 | +320,000 | 8.32% | 107,138,665 |
| 2025-06-03 | 2025-05-30 | 0.445 | 248,839,686 | +342,786 | 8.31% | 110,733,660 |
| 2025-06-02 | 2025-05-29 | 0.460 | 248,496,900 | -408,000 | 8.30% | 114,308,574 |
| 2025-05-30 | 2025-05-28 | 0.460 | 248,904,900 | -516,000 | 8.31% | 114,496,254 |
| 2025-05-29 | 2025-05-27 | 0.485 | 249,420,900 | +47,652,203 | 8.33% | 120,969,136 |
| 2025-05-28 | 2025-05-26 | 0.500 | 201,768,697 | +1,702,000 | 6.74% | 100,884,348 |
| 2025-05-27 | 2025-05-23 | 0.450 | 200,066,697 | -946,000 | 6.68% | 90,030,014 |
| 2025-05-26 | 2025-05-22 | 0.425 | 201,012,697 | +2,454,000 | 6.71% | 85,430,396 |
| 2025-05-23 | 2025-05-21 | 0.455 | 198,558,697 | +1,618,000 | 6.63% | 90,344,207 |
| 2025-05-22 | 2025-05-20 | 0.365 | 196,940,697 | +1,342,000 | 6.57% | 71,883,354 |
| 2025-05-21 | 2025-05-19 | 0.345 | 195,598,697 | +24,381,271 | 6.53% | 67,481,550 |
| 2025-05-20 | 2025-05-16 | 0.355 | 171,217,426 | -65,712,000 | 5.72% | 60,782,186 |
| 2025-05-19 | 2025-05-15 | 0.360 | 236,929,426 | +825,700 | 7.91% | 85,294,593 |
| 2025-05-16 | 2025-05-14 | 0.350 | 236,103,726 | +536,000 | 7.88% | 82,636,304 |
| 2025-05-15 | 2025-05-13 | 0.350 | 235,567,726 | +200,000 | 7.86% | 82,448,704 |
| 2025-05-14 | 2025-05-12 | 0.350 | 235,367,726 | -1,088,399 | 7.86% | 82,378,704 |
| 2025-05-13 | 2025-05-09 | 0.345 | 236,456,125 | -64,000 | 7.89% | 81,577,363 |
| 2025-05-12 | 2025-05-08 | 0.345 | 236,520,125 | +4,070,000 | 7.90% | 81,599,443 |
| 2025-05-09 | 2025-05-07 | 0.345 | 232,450,125 | +1,296,407 | 7.76% | 80,195,293 |
| 2025-05-08 | 2025-05-06 | 0.345 | 231,153,718 | +276,413 | 7.72% | 79,748,033 |
| 2025-05-07 | 2025-05-02 | 0.335 | 230,877,305 | +2,650,000 | 7.71% | 77,343,897 |
| 2025-05-06 | 2025-04-30 | 0.335 | 228,227,305 | +12,000 | 7.62% | 76,456,147 |
| 2025-05-02 | 2025-04-29 | 0.330 | 228,215,305 | +517,909 | 7.62% | 75,311,051 |
| 2025-04-30 | 2025-04-28 | 0.340 | 227,697,396 | +381,000 | 7.60% | 77,417,115 |
| 2025-04-29 | 2025-04-25 | 0.335 | 227,316,396 | -1,179,999 | 7.59% | 76,150,993 |
| 2025-04-28 | 2025-04-24 | 0.335 | 228,496,395 | +535,000 | 7.63% | 76,546,292 |
| 2025-04-25 | 2025-04-23 | 0.375 | 227,961,395 | +653,999 | 7.61% | 85,485,523 |
| 2025-04-24 | 2025-04-22 | 0.360 | 227,307,396 | +634,841 | 7.59% | 81,830,663 |
| 2025-04-23 | 2025-04-17 | 0.345 | 226,672,555 | +988,900 | 7.57% | 78,202,031 |
| 2025-04-22 | 2025-04-16 | 0.340 | 225,683,655 | -2,493,218 | 7.53% | 76,732,443 |
| 2025-04-17 | 2025-04-15 | 0.350 | 228,176,873 | -124,001 | 7.62% | 79,861,906 |
| 2025-04-16 | 2025-04-14 | 0.345 | 228,300,874 | +234,101 | 7.62% | 78,763,802 |
| 2025-04-15 | 2025-04-11 | 0.355 | 228,066,773 | +2,276,151 | 7.61% | 80,963,704 |
| 2025-04-14 | 2025-04-10 | 0.340 | 225,790,622 | +382,000 | 7.54% | 76,768,811 |
| 2025-04-11 | 2025-04-09 | 0.325 | 225,408,622 | +1,378,000 | 7.53% | 73,257,802 |
| 2025-04-10 | 2025-04-08 | 0.320 | 224,030,622 | +1,410,000 | 7.48% | 71,689,799 |
| 2025-04-09 | 2025-04-07 | 0.340 | 222,620,622 | -614,000 | 7.43% | 75,691,011 |
| 2025-04-08 | 2025-04-03 | 0.415 | 223,234,622 | -1,196,000 | 7.45% | 92,642,368 |
| 2025-04-07 | 2025-04-02 | 0.420 | 224,430,622 | -348,000 | 7.49% | 94,260,861 |
| 2025-04-03 | 2025-04-01 | 0.440 | 224,778,622 | +101,861 | 7.50% | 98,902,594 |
| 2025-04-02 | 2025-03-31 | 0.400 | 224,676,761 | -2,202,000 | 7.50% | 89,870,704 |
| 2025-04-01 | 2025-03-28 | 0.420 | 226,878,761 | +1,671,704 | 7.57% | 95,289,080 |
| 2025-03-31 | 2025-03-27 | 0.410 | 225,207,057 | +1,148,000 | 7.52% | 92,334,893 |
| 2025-03-28 | 2025-03-26 | 0.420 | 224,059,057 | -10,189,568 | 7.48% | 94,104,804 |
| 2025-03-27 | 2025-03-25 | 0.440 | 234,248,625 | +1,366,000 | 7.82% | 103,069,395 |
| 2025-03-26 | 2025-03-24 | 0.445 | 232,882,625 | -70,670,000 | 7.77% | 103,632,768 |
| 2025-03-25 | 2025-03-21 | 0.485 | 303,552,625 | +71,980,000 | 10.13% | 147,223,023 |
| 2025-03-24 | 2025-03-20 | 0.430 | 231,572,625 | -780,000 | 7.73% | 99,576,229 |
| 2025-03-21 | 2025-03-19 | 0.500 | 232,352,625 | -68,934,000 | 7.76% | 116,176,312 |
| 2025-03-20 | 2025-03-18 | 0.520 | 301,286,625 | +2,906,000 | 10.06% | 156,669,045 |
| 2025-03-19 | 2025-03-17 | 0.530 | 298,380,625 | -1,219,000 | 9.96% | 158,141,731 |
| 2025-03-18 | 2025-03-14 | 0.520 | 299,599,625 | +504,000 | 10.00% | 155,791,805 |
| 2025-03-17 | 2025-03-13 | 0.540 | 299,095,625 | +2,402,000 | 9.99% | 161,511,638 |
| 2025-03-14 | 2025-03-12 | 0.570 | 296,693,625 | +118,499 | 9.90% | 169,115,366 |
| 2025-03-13 | 2025-03-11 | 0.580 | 296,575,126 | +4,633,500 | 9.90% | 172,013,573 |
| 2025-03-12 | 2025-03-10 | 0.580 | 291,941,626 | +837,821 | 9.75% | 169,326,143 |
| 2025-03-11 | 2025-03-07 | 0.570 | 291,103,805 | -266,000 | 9.72% | 165,929,169 |
| 2025-03-10 | 2025-03-06 | 0.600 | 291,369,805 | +170,000 | 9.73% | 174,821,883 |
| 2025-03-07 | 2025-03-05 | 0.600 | 291,199,805 | -181,264 | 9.72% | 174,719,883 |
| 2025-03-06 | 2025-03-04 | 0.580 | 291,381,069 | +222,000 | 9.73% | 169,001,020 |
| 2025-03-05 | 2025-03-03 | 0.570 | 291,159,069 | -185,985 | 9.72% | 165,960,669 |
| 2025-03-04 | 2025-02-28 | 0.580 | 291,345,054 | -1,232,000 | 9.73% | 168,980,131 |
| 2025-03-03 | 2025-02-27 | 0.630 | 292,577,054 | -946,000 | 9.77% | 184,323,544 |
| 2025-02-28 | 2025-02-26 | 0.640 | 293,523,054 | -2,070,000 | 9.80% | 187,854,755 |
| 2025-02-27 | 2025-02-25 | 0.660 | 295,593,054 | +67,124,000 | 9.87% | 195,091,416 |
| 2025-02-26 | 2025-02-24 | 0.680 | 228,469,054 | -65,162,343 | 7.63% | 155,358,957 |
| 2025-02-25 | 2025-02-21 | 0.740 | 293,631,397 | +25,325,182 | 9.80% | 217,287,234 |
| 2025-02-24 | 2025-02-20 | 0.730 | 268,306,215 | -26,123,790 | 8.96% | 195,863,537 |
| 2025-02-21 | 2025-02-19 | 0.800 | 294,430,005 | +73,336,600 | 9.83% | 235,544,004 |
| 2025-02-20 | 2025-02-18 | 0.850 | 221,093,405 | +3,412,000 | 7.38% | 187,929,394 |
| 2025-02-19 | 2025-02-17 | 0.840 | 217,681,405 | -53,210 | 7.27% | 182,852,380 |
| 2025-02-18 | 2025-02-14 | 0.870 | 217,734,615 | +1,280,000 | 7.27% | 189,429,115 |
| 2025-02-17 | 2025-02-13 | 0.830 | 216,454,615 | +1,190,000 | 7.23% | 179,657,330 |
| 2025-02-14 | 2025-02-12 | 0.860 | 215,264,615 | +842,000 | 7.19% | 185,127,569 |
| 2025-02-13 | 2025-02-11 | 0.840 | 214,422,615 | +4,368,000 | 7.16% | 180,114,997 |
| 2025-02-12 | 2025-02-10 | 0.890 | 210,054,615 | +4,422,000 | 7.01% | 186,948,607 |
| 2025-02-11 | 2025-02-07 | 0.870 | 205,632,615 | +4,148,000 | 6.86% | 178,900,375 |
| 2025-02-10 | 2025-02-06 | 0.870 | 201,484,615 | +3,476,604 | 6.73% | 175,291,615 |
| 2025-02-07 | 2025-02-05 | 0.840 | 198,008,011 | +1,384,000 | 6.61% | 166,326,729 |
| 2025-02-06 | 2025-02-04 | 0.850 | 196,624,011 | +2,538,000 | 6.56% | 167,130,409 |
| 2025-02-05 | 2025-02-03 | 0.820 | 194,086,011 | +328,000 | 6.48% | 159,150,529 |
| 2025-02-04 | 2025-01-28 | 0.810 | 193,758,011 | -21,971 | 6.47% | 156,943,989 |
| 2025-02-03 | 2025-01-24 | 0.800 | 193,779,982 | -6,902,000 | 6.47% | 155,023,986 |
| 2025-01-27 | 2025-01-23 | 0.780 | 200,681,982 | -58,886,000 | 6.70% | 156,531,946 |
| 2025-01-24 | 2025-01-22 | 0.790 | 259,567,982 | +52,912,000 | 8.67% | 205,058,706 |
| 2025-01-23 | 2025-01-21 | 0.770 | 206,655,982 | -51,110,000 | 6.90% | 159,125,106 |
| 2025-01-22 | 2025-01-20 | 0.770 | 257,765,982 | +53,116,000 | 8.61% | 198,479,806 |
| 2025-01-21 | 2025-01-17 | 0.730 | 204,649,982 | -38,252,800 | 6.83% | 149,394,487 |
| 2025-01-20 | 2025-01-16 | 0.720 | 242,902,782 | -10,522,000 | 8.11% | 174,890,003 |
| 2025-01-17 | 2025-01-15 | 0.710 | 253,424,782 | +5,734,000 | 8.46% | 179,931,595 |
| 2025-01-16 | 2025-01-14 | 0.710 | 247,690,782 | -6,610,000 | 8.27% | 175,860,455 |
| 2025-01-15 | 2025-01-13 | 0.670 | 254,300,782 | +1,296,000 | 8.49% | 170,381,524 |
| 2025-01-14 | 2025-01-10 | 0.700 | 253,004,782 | +320,051 | 8.45% | 177,103,347 |
| 2025-01-13 | 2025-01-09 | 0.710 | 252,684,731 | -120,000 | 8.44% | 179,406,159 |
| 2025-01-10 | 2025-01-08 | 0.710 | 252,804,731 | -26,000 | 8.44% | 179,491,359 |
| 2025-01-09 | 2025-01-07 | 0.720 | 252,830,731 | +218,000 | 8.44% | 182,038,126 |
| 2025-01-08 | 2025-01-06 | 0.720 | 252,612,731 | -254,000 | 8.43% | 181,881,166 |
| 2025-01-07 | 2025-01-03 | 0.740 | 252,866,731 | +67,350,000 | 8.44% | 187,121,381 |
| 2025-01-06 | 2025-01-02 | 0.740 | 185,516,731 | +673,400 | 6.19% | 137,282,381 |
| 2025-01-03 | 2024-12-31 | 0.780 | 184,843,331 | -1,050,000 | 6.17% | 144,177,798 |
| 2025-01-02 | 2024-12-27 | 0.830 | 185,893,331 | +676,000 | 6.21% | 154,291,465 |
| 2024-12-30 | 2024-12-24 | 0.830 | 185,217,331 | -14,000 | 6.18% | 153,730,385 |
| 2024-12-27 | 2024-12-20 | 0.840 | 185,231,331 | +2,253,507 | 6.18% | 155,594,318 |
| 2024-12-23 | 2024-12-19 | 0.830 | 182,977,824 | +567,000 | 6.11% | 151,871,594 |
| 2024-12-20 | 2024-12-18 | 0.860 | 182,410,824 | -64,958,419 | 6.09% | 156,873,309 |
| 2024-12-19 | 2024-12-17 | 0.860 | 247,369,243 | +67,082,000 | 8.26% | 212,737,549 |
| 2024-12-18 | 2024-12-16 | 0.860 | 180,287,243 | -394,000 | 6.02% | 155,047,029 |
| 2024-12-17 | 2024-12-13 | 0.860 | 180,681,243 | -648,000 | 6.03% | 155,385,869 |
| 2024-12-16 | 2024-12-12 | 0.890 | 181,329,243 | +394,000 | 6.05% | 161,383,026 |
| 2024-12-13 | 2024-12-11 | 0.880 | 180,935,243 | -68,033,600 | 6.04% | 159,223,014 |
| 2024-12-12 | 2024-12-10 | 0.860 | 248,968,843 | +67,566,000 | 8.31% | 214,113,205 |
| 2024-12-11 | 2024-12-09 | 0.880 | 181,402,843 | -156,000 | 6.05% | 159,634,502 |
| 2024-12-10 | 2024-12-06 | 0.870 | 181,558,843 | -346,000 | 6.06% | 157,956,193 |
| 2024-12-09 | 2024-12-05 | 0.880 | 181,904,843 | +1,260,000 | 6.07% | 160,076,262 |
| 2024-12-06 | 2024-12-04 | 0.860 | 180,644,843 | +1,072,000 | 6.03% | 155,354,565 |
| 2024-12-05 | 2024-12-03 | 0.850 | 179,572,843 | +816,000 | 5.99% | 152,636,917 |
| 2024-12-04 | 2024-12-02 | 0.870 | 178,756,843 | +2,745,058 | 5.97% | 155,518,453 |
| 2024-12-03 | 2024-11-29 | 0.790 | 176,011,785 | +514,000 | 5.87% | 139,049,310 |
| 2024-12-02 | 2024-11-28 | 0.790 | 175,497,785 | +2,166,000 | 5.86% | 138,643,250 |
| 2024-11-29 | 2024-11-27 | 0.770 | 173,331,785 | +6,338,543 | 5.78% | 133,465,474 |
| 2024-11-28 | 2024-11-26 | 0.760 | 166,993,242 | -138,000 | 5.57% | 126,914,864 |
| 2024-11-27 | 2024-11-25 | 0.770 | 167,131,242 | -158,000 | 5.58% | 128,691,056 |
| 2024-11-26 | 2024-11-22 | 0.780 | 167,289,242 | +261,871 | 5.58% | 130,485,609 |
| 2024-11-25 | 2024-11-21 | 0.810 | 167,027,371 | +42,000 | 5.57% | 135,292,171 |
| 2024-11-22 | 2024-11-20 | 0.830 | 166,985,371 | +928,000 | 5.57% | 138,597,858 |
| 2024-11-21 | 2024-11-19 | 0.800 | 166,057,371 | +226,000 | 5.54% | 132,845,897 |
| 2024-11-20 | 2024-11-18 | 0.810 | 165,831,371 | +494,000 | 5.53% | 134,323,411 |
| 2024-11-19 | 2024-11-15 | 0.800 | 165,337,371 | -2,000 | 5.52% | 132,269,897 |
| 2024-11-18 | 2024-11-14 | 0.790 | 165,339,371 | +23,742,971 | 5.52% | 130,618,103 |
| 2024-11-15 | 2024-11-13 | 0.830 | 141,596,400 | +705,000 | 4.73% | 117,525,012 |
| 2024-11-14 | 2024-11-12 | 0.820 | 140,891,400 | -838,000 | 4.70% | 115,530,948 |
| 2024-11-13 | 2024-11-11 | 0.870 | 141,729,400 | -112,000 | 4.73% | 123,304,578 |
| 2024-11-12 | 2024-11-08 | 0.830 | 141,841,400 | +423,476 | 4.73% | 117,728,362 |
| 2024-11-11 | 2024-11-07 | 0.850 | 141,417,924 | -1,214,000 | 4.72% | 120,205,235 |
| 2024-11-08 | 2024-11-06 | 0.810 | 142,631,924 | +1,084,400 | 4.76% | 115,531,858 |
| 2024-11-07 | 2024-11-05 | 0.800 | 141,547,524 | +4,000 | 4.72% | 113,238,019 |
| 2024-11-06 | 2024-11-04 | 0.750 | 141,543,524 | -2,066,072 | 4.72% | 106,157,643 |
| 2024-11-05 | 2024-11-01 | 0.760 | 143,609,596 | +542,000 | 4.79% | 109,143,293 |
| 2024-11-04 | 2024-10-31 | 0.790 | 143,067,596 | -406,000 | 4.77% | 113,023,401 |
| 2024-11-01 | 2024-10-30 | 0.800 | 143,473,596 | -245,748 | 4.79% | 114,778,877 |
| 2024-10-31 | 2024-10-29 | 0.800 | 143,719,344 | +745,000 | 4.86% | 114,975,475 |
| 2024-10-30 | 2024-10-28 | 0.820 | 142,974,344 | -2,000 | 4.83% | 117,238,962 |
| 2024-10-29 | 2024-10-25 | 0.820 | 142,976,344 | +502,000 | 4.83% | 117,240,602 |
| 2024-10-28 | 2024-10-24 | 0.820 | 142,474,344 | -1,198,000 | 4.82% | 116,828,962 |
| 2024-10-25 | 2024-10-23 | 0.830 | 143,672,344 | -430,000 | 4.86% | 119,248,046 |
| 2024-10-24 | 2024-10-22 | 0.830 | 144,102,344 | -612,000 | 4.87% | 119,604,946 |
| 2024-10-23 | 2024-10-21 | 0.840 | 144,714,344 | +5,357,886 | 4.89% | 121,560,049 |
| 2024-10-22 | 2024-10-18 | 0.840 | 139,356,458 | -2,256,110 | 4.71% | 117,059,425 |
| 2024-10-21 | 2024-10-17 | 0.800 | 141,612,568 | +664,365 | 4.96% | 113,290,054 |
| 2024-10-18 | 2024-10-16 | 0.840 | 140,948,203 | -1,463,779 | 4.94% | 118,396,491 |
| 2024-10-17 | 2024-10-15 | 0.830 | 142,411,982 | +2,275,995 | 4.99% | 118,201,945 |
| 2024-10-16 | 2024-10-14 | 0.900 | 140,135,987 | -3,966,000 | 4.91% | 126,122,388 |
| 2024-10-15 | 2024-10-10 | 0.910 | 144,101,987 | +973,659 | 5.05% | 131,132,808 |
| 2024-10-14 | 2024-10-09 | 0.900 | 143,128,328 | -738,000 | 5.02% | 128,815,495 |
| 2024-10-10 | 2024-10-08 | 0.920 | 143,866,328 | +1,209,000 | 5.04% | 132,357,022 |
| 2024-10-09 | 2024-10-07 | 1.130 | 142,657,328 | +5,280,000 | 5.00% | 161,202,781 |
| 2024-10-08 | 2024-10-04 | 1.080 | 137,377,328 | +4,167,000 | 4.82% | 148,367,514 |
| 2024-10-07 | 2024-10-03 | 0.910 | 133,210,328 | +1,540,512 | 4.67% | 121,221,398 |
| 2024-10-04 | 2024-10-02 | 0.970 | 131,669,816 | -1,202,100 | 4.62% | 127,719,722 |
| 2024-10-03 | 2024-09-30 | 0.970 | 132,871,916 | +3,176,815 | 4.66% | 128,885,759 |
| 2024-10-02 | 2024-09-27 | 0.880 | 129,695,101 | -207,341 | 4.55% | 114,131,689 |
| 2024-09-30 | 2024-09-26 | 0.830 | 129,902,442 | -4,048,000 | 4.55% | 107,819,027 |
| 2024-09-27 | 2024-09-25 | 0.780 | 133,950,442 | +744,630 | 4.70% | 104,481,345 |
| 2024-09-26 | 2024-09-24 | 0.800 | 133,205,812 | +3,030,151 | 4.67% | 106,564,650 |
| 2024-09-25 | 2024-09-23 | 0.760 | 130,175,661 | +33,362,600 | 4.56% | 98,933,502 |
| 2024-09-24 | 2024-09-20 | 0.750 | 96,813,061 | -308,342 | 3.39% | 72,609,796 |
| 2024-09-23 | 2024-09-19 | 0.710 | 97,121,403 | -1,124,000 | 3.40% | 68,956,196 |
| 2024-09-20 | 2024-09-17 | 0.740 | 98,245,403 | +2,482,662 | 3.44% | 72,701,598 |
| 2024-09-19 | 2024-09-16 | 0.750 | 95,762,741 | -1,975,737 | 3.36% | 71,822,056 |
| 2024-09-17 | 2024-09-13 | 0.720 | 97,738,478 | -1,505,002 | 3.43% | 70,371,704 |
| 2024-09-16 | 2024-09-12 | 0.750 | 99,243,480 | -801,002 | 3.48% | 74,432,610 |
| 2024-09-13 | 2024-09-11 | 0.700 | 100,044,482 | -1,075,884 | 3.51% | 70,031,137 |
| 2024-09-12 | 2024-09-10 | 0.690 | 101,120,366 | -1,228,000 | 3.54% | 69,773,053 |
| 2024-09-11 | 2024-09-09 | 0.730 | 102,348,366 | -3,923,906 | 3.59% | 74,714,307 |
| 2024-09-10 | 2024-09-05 | 0.710 | 106,272,272 | +1,778,000 | 3.73% | 75,453,313 |
| 2024-09-09 | 2024-09-04 | 0.680 | 104,494,272 | -1,365,672 | 3.66% | 71,056,105 |
| 2024-09-05 | 2024-09-03 | 0.700 | 105,859,944 | -1,544,372 | 3.71% | 74,101,961 |
| 2024-09-04 | 2024-09-02 | 0.690 | 107,404,316 | +2,274,000 | 3.77% | 74,108,978 |
| 2024-09-03 | 2024-08-30 | 0.720 | 105,130,316 | +992,000 | 3.69% | 75,693,828 |
| 2024-09-02 | 2024-08-29 | 0.700 | 104,138,316 | +2,306,543 | 3.65% | 72,896,821 |
| 2024-08-30 | 2024-08-28 | 0.700 | 101,831,773 | +2,567,626 | 3.57% | 71,282,241 |
| 2024-08-29 | 2024-08-27 | 0.690 | 99,264,147 | +846,736 | 3.48% | 68,492,261 |
| 2024-08-28 | 2024-08-26 | 0.660 | 98,417,411 | +548,000 | 3.45% | 64,955,491 |
| 2024-08-27 | 2024-08-23 | 0.710 | 97,869,411 | +518,000 | 3.43% | 69,487,282 |
| 2024-08-26 | 2024-08-22 | 0.720 | 97,351,411 | -2,151,000 | 3.41% | 70,093,016 |
| 2024-08-23 | 2024-08-21 | 0.760 | 99,502,411 | -1,844,112 | 3.49% | 75,621,832 |
| 2024-08-22 | 2024-08-20 | 0.760 | 101,346,523 | -1,127,900 | 3.55% | 77,023,357 |
| 2024-08-21 | 2024-08-19 | 0.720 | 102,474,423 | +459,000 | 3.59% | 73,781,585 |
| 2024-08-20 | 2024-08-16 | 0.770 | 102,015,423 | +1,906,000 | 3.58% | 78,551,876 |
| 2024-08-19 | 2024-08-15 | 0.740 | 100,109,423 | -1,999,126 | 3.51% | 74,080,973 |
| 2024-08-16 | 2024-08-14 | 0.740 | 102,108,549 | +2,182,273 | 3.58% | 75,560,326 |
| 2024-08-15 | 2024-08-13 | 0.750 | 99,926,276 | +609,000 | 3.50% | 74,944,707 |
| 2024-08-14 | 2024-08-12 | 0.750 | 99,317,276 | +3,950,376 | 3.48% | 74,487,957 |
| 2024-08-13 | 2024-08-09 | 0.780 | 95,366,900 | -1,175,374 | 3.34% | 74,386,182 |
| 2024-08-12 | 2024-08-08 | 0.770 | 96,542,274 | +22,124,967 | 3.38% | 74,337,551 |
| 2024-08-09 | 2024-08-07 | 0.790 | 74,417,307 | +140,198 | 2.61% | 58,789,673 |
| 2024-08-08 | 2024-08-06 | 0.780 | 74,277,109 | -1,629,320 | 2.60% | 57,936,145 |
| 2024-08-07 | 2024-08-05 | 0.770 | 75,906,429 | +600,000 | 2.66% | 58,447,950 |
| 2024-08-06 | 2024-08-02 | 0.800 | 75,306,429 | +2,904,539 | 2.64% | 60,245,143 |
| 2024-08-05 | 2024-08-01 | 0.820 | 72,401,890 | -1,967,028 | 2.54% | 59,369,550 |
| 2024-08-02 | 2024-07-31 | 0.850 | 74,368,918 | -615,831 | 2.61% | 63,213,580 |
| 2024-08-01 | 2024-07-30 | 0.810 | 74,984,749 | +610,200 | 2.63% | 60,737,647 |
| 2024-07-31 | 2024-07-29 | 0.830 | 74,374,549 | -332,000 | 2.61% | 61,730,876 |
| 2024-07-30 | 2024-07-26 | 0.840 | 74,706,549 | -1,369,000 | 2.62% | 62,753,501 |
| 2024-07-29 | 2024-07-25 | 0.850 | 76,075,549 | -4,634,000 | 2.67% | 64,664,217 |
| 2024-07-26 | 2024-07-24 | 0.890 | 80,709,549 | -860,000 | 2.83% | 71,831,499 |
| 2024-07-25 | 2024-07-23 | 0.920 | 81,569,549 | -689,931 | 2.86% | 75,043,985 |
| 2024-07-24 | 2024-07-22 | 0.900 | 82,259,480 | -209,100 | 2.88% | 74,033,532 |
| 2024-07-23 | 2024-07-19 | 0.880 | 82,468,580 | +4,131,501 | 2.89% | 72,572,350 |
| 2024-07-22 | 2024-07-18 | 0.890 | 78,337,079 | +1,843,400 | 2.75% | 69,720,000 |
| 2024-07-19 | 2024-07-17 | 0.900 | 76,493,679 | +1,080,000 | 2.78% | 68,844,311 |
| 2024-07-18 | 2024-07-16 | 0.880 | 75,413,679 | -4,534,080 | 2.74% | 66,364,038 |
| 2024-07-17 | 2024-07-15 | 0.890 | 79,947,759 | -436,000 | 2.90% | 71,153,506 |
| 2024-07-16 | 2024-07-12 | 0.930 | 80,383,759 | -374,483 | 2.92% | 74,756,896 |
| 2024-07-15 | 2024-07-11 | 0.920 | 80,758,242 | +1,644,884 | 2.93% | 74,297,583 |
| 2024-07-12 | 2024-07-10 | 0.890 | 79,113,358 | +46,000 | 2.87% | 70,410,889 |
| 2024-07-11 | 2024-07-09 | 0.880 | 79,067,358 | +2,598,000 | 2.87% | 69,579,275 |
| 2024-07-10 | 2024-07-08 | 0.890 | 76,469,358 | +1,240,298 | 2.78% | 68,057,729 |
| 2024-07-09 | 2024-07-05 | 0.930 | 75,229,060 | +156,000 | 2.73% | 69,963,026 |
| 2024-07-08 | 2024-07-04 | 0.930 | 75,073,060 | +90,000 | 2.73% | 69,817,946 |
| 2024-07-05 | 2024-07-03 | 0.910 | 74,983,060 | -607,203 | 2.72% | 68,234,585 |
| 2024-07-04 | 2024-07-02 | 0.890 | 75,590,263 | +2,046,000 | 2.75% | 67,275,334 |
| 2024-07-03 | 2024-06-28 | 0.910 | 73,544,263 | +462,000 | 2.67% | 66,925,279 |
| 2024-07-02 | 2024-06-27 | 0.920 | 73,082,263 | +667,204 | 2.65% | 67,235,682 |
| 2024-06-28 | 2024-06-26 | 1.000 | 72,415,059 | +42,000 | 2.63% | 72,415,059 |
| 2024-06-27 | 2024-06-25 | 0.960 | 72,373,059 | +434,000 | 2.63% | 69,478,137 |
| 2024-06-26 | 2024-06-24 | 0.990 | 71,939,059 | +161,000 | 2.61% | 71,219,668 |
| 2024-06-25 | 2024-06-21 | 1.010 | 71,778,059 | +288,000 | 2.61% | 72,495,840 |
| 2024-06-24 | 2024-06-20 | 1.050 | 71,490,059 | +145,200 | 2.60% | 75,064,562 |
| 2024-06-21 | 2024-06-19 | 1.090 | 71,344,859 | -318,434 | 2.59% | 77,765,896 |
| 2024-06-20 | 2024-06-18 | 1.070 | 71,663,293 | +740,000 | 2.60% | 76,679,724 |
| 2024-06-19 | 2024-06-17 | 1.090 | 70,923,293 | -810,945 | 2.58% | 77,306,389 |
| 2024-06-18 | 2024-06-14 | 1.150 | 71,734,238 | +2,444,000 | 2.61% | 82,494,374 |
| 2024-06-17 | 2024-06-13 | 1.150 | 69,290,238 | +867,868 | 2.52% | 79,683,774 |
| 2024-06-14 | 2024-06-12 | 1.170 | 68,422,370 | -6,053,119 | 2.49% | 80,054,173 |
| 2024-06-13 | 2024-06-11 | 1.130 | 74,475,489 | -2,008,000 | 2.71% | 84,157,303 |
| 2024-06-12 | 2024-06-07 | 1.200 | 76,483,489 | -536,257 | 2.78% | 91,780,187 |
| 2024-06-11 | 2024-06-06 | 1.210 | 77,019,746 | -2,294,000 | 2.80% | 93,193,893 |
| 2024-06-07 | 2024-06-05 | 1.220 | 79,313,746 | -37,201 | 2.88% | 96,762,770 |
| 2024-06-06 | 2024-06-04 | 1.260 | 79,350,947 | +2,366,000 | 2.88% | 99,982,193 |
| 2024-06-05 | 2024-06-03 | 1.250 | 76,984,947 | +917,639 | 2.80% | 96,231,184 |
| 2024-06-04 | 2024-05-31 | 1.330 | 76,067,308 | -21,732,198 | 2.76% | 101,169,520 |
| 2024-06-03 | 2024-05-30 | 1.430 | 97,799,506 | -5,180,000 | 3.55% | 139,853,294 |
| 2024-05-31 | 2024-05-29 | 1.490 | 102,979,506 | +138,000 | 3.74% | 153,439,464 |
| 2024-05-30 | 2024-05-28 | 1.500 | 102,841,506 | +672,000 | 3.74% | 154,262,259 |
| 2024-05-29 | 2024-05-27 | 1.500 | 102,169,506 | -3,912,000 | 3.71% | 153,254,259 |
| 2024-05-28 | 2024-05-24 | 1.230 | 106,081,506 | +308,500 | 3.85% | 130,480,252 |
| 2024-05-27 | 2024-05-23 | 1.200 | 105,773,006 | -78,000 | 3.84% | 126,927,607 |
| 2024-05-24 | 2024-05-22 | 1.220 | 105,851,006 | +130,000 | 3.85% | 129,138,227 |
| 2024-05-23 | 2024-05-21 | 1.230 | 105,721,006 | +2,604,000 | 3.84% | 130,036,837 |
| 2024-05-22 | 2024-05-20 | 1.310 | 103,117,006 | +789,997 | 3.75% | 135,083,278 |
| 2024-05-21 | 2024-05-17 | 1.310 | 102,327,009 | -1,440,000 | 3.72% | 134,048,382 |
| 2024-05-20 | 2024-05-16 | 1.320 | 103,767,009 | -593,114 | 3.77% | 136,972,452 |
| 2024-05-17 | 2024-05-14 | 1.360 | 104,360,123 | +643,958 | 3.79% | 141,929,767 |
| 2024-05-16 | 2024-05-13 | 1.360 | 103,716,165 | -2,029,200 | 3.77% | 141,053,984 |
| 2024-05-14 | 2024-05-10 | 1.350 | 105,745,365 | -1,668,838 | 3.84% | 142,756,243 |
| 2024-05-13 | 2024-05-09 | 1.340 | 107,414,203 | -193,500 | 3.90% | 143,935,032 |
| 2024-05-10 | 2024-05-08 | 1.320 | 107,607,703 | -934,000 | 3.91% | 142,042,168 |
| 2024-05-09 | 2024-05-07 | 1.300 | 108,541,703 | +187,643 | 3.94% | 141,104,214 |
| 2024-05-08 | 2024-05-06 | 1.320 | 108,354,060 | -1,039,811 | 3.94% | 143,027,359 |
| 2024-05-07 | 2024-05-03 | 1.310 | 109,393,871 | -948,000 | 3.97% | 143,305,971 |
| 2024-05-06 | 2024-05-02 | 1.310 | 110,341,871 | +3,406,662 | 4.01% | 144,547,851 |
| 2024-05-03 | 2024-04-30 | 1.340 | 106,935,209 | -6,655,191 | 3.88% | 143,293,180 |
| 2024-05-02 | 2024-04-29 | 1.300 | 113,590,400 | -202,000 | 4.13% | 147,667,520 |
| 2024-04-30 | 2024-04-26 | 1.260 | 113,792,400 | -1,020,000 | 4.13% | 143,378,424 |
| 2024-04-29 | 2024-04-25 | 1.180 | 114,812,400 | -478,051 | 4.17% | 135,478,632 |
| 2024-04-26 | 2024-04-24 | 1.220 | 115,290,451 | +99,690 | 4.19% | 140,654,350 |
| 2024-04-25 | 2024-04-23 | 1.150 | 115,190,761 | -1,366,594 | 4.18% | 132,469,375 |
| 2024-04-24 | 2024-04-22 | 1.020 | 116,557,355 | -29,240,328 | 4.23% | 118,888,502 |
| 2024-04-23 | 2024-04-19 | 1.010 | 145,797,683 | +321,592 | 5.30% | 147,255,660 |
| 2024-04-22 | 2024-04-18 | 1.020 | 145,476,091 | -328,000 | 5.28% | 148,385,613 |
| 2024-04-19 | 2024-04-17 | 1.030 | 145,804,091 | -1,242,000 | 5.30% | 150,178,214 |
| 2024-04-18 | 2024-04-16 | 1.010 | 147,046,091 | -604,000 | 5.34% | 148,516,552 |
| 2024-04-17 | 2024-04-15 | 1.030 | 147,650,091 | -690,000 | 5.36% | 152,079,594 |
| 2024-04-16 | 2024-04-12 | 1.030 | 148,340,091 | -1,953,781 | 5.39% | 152,790,294 |
| 2024-04-15 | 2024-04-11 | 1.080 | 150,293,872 | -60,219 | 5.46% | 162,317,382 |
| 2024-04-12 | 2024-04-10 | 1.080 | 150,354,091 | -316,000 | 5.46% | 162,382,418 |
| 2024-04-11 | 2024-04-09 | 1.120 | 150,670,091 | -596,000 | 5.47% | 168,750,502 |
| 2024-04-10 | 2024-04-08 | 1.090 | 151,266,091 | -1,068,058 | 5.50% | 164,880,039 |
| 2024-04-09 | 2024-04-05 | 1.050 | 152,334,149 | +890,532 | 5.53% | 159,950,856 |
| 2024-04-08 | 2024-04-03 | 1.050 | 151,443,617 | -202,000 | 5.50% | 159,015,798 |
| 2024-04-05 | 2024-04-02 | 1.150 | 151,645,617 | -416,532 | 5.51% | 174,392,460 |
| 2024-04-03 | 2024-03-28 | 1.150 | 152,062,149 | +466,000 | 5.52% | 174,871,471 |
| 2024-04-02 | 2024-03-27 | 1.180 | 151,596,149 | +146,000 | 5.51% | 178,883,456 |
| 2024-03-28 | 2024-03-26 | 1.200 | 151,450,149 | +758,000 | 5.50% | 181,740,179 |
| 2024-03-27 | 2024-03-25 | 1.170 | 150,692,149 | -1,014,000 | 5.47% | 176,309,814 |
| 2024-03-26 | 2024-03-22 | 1.260 | 151,706,149 | -1,086,000 | 5.51% | 191,149,748 |
| 2024-03-25 | 2024-03-21 | 1.310 | 152,792,149 | -70,000 | 5.55% | 200,157,715 |
| 2024-03-22 | 2024-03-20 | 1.290 | 152,862,149 | +568,000 | 5.55% | 197,192,172 |
| 2024-03-21 | 2024-03-19 | 1.300 | 152,294,149 | +1,496,000 | 5.53% | 197,982,394 |
| 2024-03-20 | 2024-03-18 | 1.280 | 150,798,149 | +3,366,000 | 5.48% | 193,021,631 |
| 2024-03-19 | 2024-03-15 | 1.210 | 147,432,149 | +1,776,000 | 5.36% | 178,392,900 |
| 2024-03-18 | 2024-03-14 | 1.160 | 145,656,149 | -646,000 | 5.29% | 168,961,133 |
| 2024-03-15 | 2024-03-13 | 1.200 | 146,302,149 | -662,000 | 5.31% | 175,562,579 |
| 2024-03-14 | 2024-03-12 | 1.200 | 146,964,149 | +710,000 | 5.34% | 176,356,979 |
| 2024-03-13 | 2024-03-11 | 1.140 | 146,254,149 | +2,176,264 | 5.31% | 166,729,730 |
| 2024-03-12 | 2024-03-08 | 1.100 | 144,077,885 | -1,218,264 | 5.23% | 158,485,674 |
| 2024-03-11 | 2024-03-07 | 1.070 | 145,296,149 | +5,164,803 | 5.28% | 155,466,879 |
| 2024-03-08 | 2024-03-06 | 1.100 | 140,131,346 | +2,744,000 | 5.09% | 154,144,481 |
| 2024-03-07 | 2024-03-05 | 1.050 | 137,387,346 | +5,308,000 | 4.99% | 144,256,713 |
| 2024-03-06 | 2024-03-04 | 1.070 | 132,079,346 | -21,210 | 4.80% | 141,324,900 |
| 2024-03-05 | 2024-03-01 | 0.990 | 132,100,556 | +1,142,029 | 4.80% | 130,779,550 |
| 2024-03-04 | 2024-02-29 | 0.970 | 130,958,527 | -2,800,244 | 4.76% | 127,029,771 |
| 2024-03-01 | 2024-02-28 | 0.990 | 133,758,771 | +940,048 | 4.86% | 132,421,183 |
| 2024-02-29 | 2024-02-27 | 1.090 | 132,818,723 | -130,000 | 4.83% | 144,772,408 |
| 2024-02-28 | 2024-02-26 | 1.070 | 132,948,723 | -2,473,635 | 4.83% | 142,255,134 |
| 2024-02-27 | 2024-02-23 | 1.120 | 135,422,358 | +50,000 | 4.92% | 151,673,041 |
| 2024-02-26 | 2024-02-22 | 1.130 | 135,372,358 | +384,599 | 4.92% | 152,970,765 |
| 2024-02-22 | 2024-02-20 | 1.080 | 134,987,759 | -2,165,900 | 4.90% | 145,786,780 |
| 2024-02-21 | 2024-02-19 | 1.100 | 137,153,659 | -1,214,500 | 4.98% | 150,869,025 |
| 2024-02-20 | 2024-02-16 | 1.150 | 138,368,159 | -616,000 | 5.03% | 159,123,383 |
| 2024-02-19 | 2024-02-15 | 1.070 | 138,984,159 | -100,000 | 5.05% | 148,713,050 |
| 2024-02-15 | 2024-02-09 | 1.020 | 139,084,159 | +412,545 | 5.05% | 141,865,842 |
| 2024-02-14 | 2024-02-07 | 1.040 | 138,671,614 | +76,000 | 5.04% | 144,218,479 |
| 2024-02-08 | 2024-02-06 | 1.050 | 138,595,614 | -892,465 | 5.03% | 145,525,395 |
| 2024-02-07 | 2024-02-05 | 0.970 | 139,488,079 | -2,609,379 | 5.07% | 135,303,437 |
| 2024-02-06 | 2024-02-02 | 1.020 | 142,097,458 | -1,983,000 | 5.16% | 144,939,407 |
| 2024-02-05 | 2024-02-01 | 1.070 | 144,080,458 | -754,085 | 5.23% | 154,166,090 |
| 2024-02-02 | 2024-01-31 | 1.030 | 144,834,543 | +542,283 | 5.26% | 149,179,579 |
| 2024-02-01 | 2024-01-30 | 1.070 | 144,292,260 | -1,369,488 | 5.24% | 154,392,718 |
| 2024-01-31 | 2024-01-29 | 1.120 | 145,661,748 | +256,000 | 5.29% | 163,141,158 |
| 2024-01-30 | 2024-01-26 | 1.100 | 145,405,748 | +104,058 | 5.28% | 159,946,323 |
| 2024-01-29 | 2024-01-25 | 1.160 | 145,301,690 | +810,000 | 5.28% | 168,549,960 |
| 2024-01-26 | 2024-01-24 | 1.150 | 144,491,690 | +680,000 | 5.25% | 166,165,444 |
| 2024-01-25 | 2024-01-23 | 1.100 | 143,811,690 | +11,277 | 5.22% | 158,192,859 |
| 2024-01-24 | 2024-01-22 | 1.080 | 143,800,413 | +657,898 | 5.22% | 155,304,446 |
| 2024-01-23 | 2024-01-19 | 1.140 | 143,142,515 | +195,725 | 5.20% | 163,182,467 |
| 2024-01-22 | 2024-01-18 | 1.160 | 142,946,790 | +1,773,341 | 5.19% | 165,818,276 |
| 2024-01-19 | 2024-01-17 | 1.110 | 141,173,449 | +62,491 | 5.13% | 156,702,528 |
| 2024-01-18 | 2024-01-16 | 1.200 | 141,110,958 | -3,062,491 | 5.13% | 169,333,150 |
| 2024-01-16 | 2024-01-12 | 1.230 | 144,173,449 | -208,562 | 5.24% | 177,333,342 |
| 2024-01-15 | 2024-01-11 | 1.250 | 144,382,011 | +824,000 | 5.25% | 180,477,514 |
| 2024-01-12 | 2024-01-10 | 1.240 | 143,558,011 | +778,693 | 5.22% | 178,011,934 |
| 2024-01-11 | 2024-01-09 | 1.220 | 142,779,318 | +34,000 | 5.19% | 174,190,768 |
| 2024-01-10 | 2024-01-08 | 1.250 | 142,745,318 | +10,000 | 5.19% | 178,431,648 |
| 2024-01-09 | 2024-01-05 | 1.280 | 142,735,318 | -6,981 | 5.19% | 182,701,207 |
| 2024-01-08 | 2024-01-04 | 1.340 | 142,742,299 | +882,000 | 5.19% | 191,274,681 |
| 2024-01-05 | 2024-01-03 | 1.300 | 141,860,299 | +396,069 | 5.15% | 184,418,389 |
| 2024-01-04 | 2024-01-02 | 1.300 | 141,464,230 | +414 | 5.14% | 183,903,499 |
| 2024-01-03 | 2023-12-29 | 1.310 | 141,463,816 | -8,109 | 5.14% | 185,317,599 |
| 2024-01-02 | 2023-12-28 | 1.270 | 141,471,925 | -58,023 | 5.14% | 179,669,345 |
| 2023-12-29 | 2023-12-27 | 1.230 | 141,529,948 | +79,986 | 5.14% | 174,081,836 |
| 2023-12-28 | 2023-12-22 | 1.190 | 141,449,962 | -2,802,632 | 5.14% | 168,325,455 |
| 2023-12-27 | 2023-12-21 | 1.430 | 144,252,594 | -66,000 | 5.24% | 206,281,209 |
| 2023-12-22 | 2023-12-20 | 1.410 | 144,318,594 | +571,153 | 5.24% | 203,489,218 |
| 2023-12-21 | 2023-12-19 | 1.430 | 143,747,441 | -336,408 | 5.22% | 205,558,841 |
| 2023-12-20 | 2023-12-18 | 1.410 | 144,083,849 | +55,519 | 5.23% | 203,158,227 |
| 2023-12-19 | 2023-12-15 | 1.450 | 144,028,330 | +870,009 | 5.23% | 208,841,078 |
| 2023-12-18 | 2023-12-14 | 1.400 | 143,158,321 | -478,000 | 5.20% | 200,421,649 |
| 2023-12-15 | 2023-12-13 | 1.440 | 143,636,321 | -575,000 | 5.22% | 206,836,302 |
| 2023-12-14 | 2023-12-12 | 1.450 | 144,211,321 | +223,881 | 5.24% | 209,106,415 |
| 2023-12-13 | 2023-12-11 | 1.450 | 143,987,440 | -715,000 | 5.23% | 208,781,788 |
| 2023-12-12 | 2023-12-08 | 1.430 | 144,702,440 | -200,000 | 5.26% | 206,924,489 |
| 2023-12-11 | 2023-12-07 | 1.440 | 144,902,440 | +31,151 | 5.26% | 208,659,514 |
| 2023-12-08 | 2023-12-06 | 1.410 | 144,871,289 | -177,770 | 5.26% | 204,268,517 |
| 2023-12-07 | 2023-12-05 | 1.400 | 145,049,059 | +338,520 | 5.27% | 203,068,683 |
| 2023-12-06 | 2023-12-04 | 1.470 | 144,710,539 | +985,912 | 5.26% | 212,724,492 |
| 2023-12-05 | 2023-12-01 | 1.460 | 143,724,627 | +808,000 | 5.22% | 209,837,955 |
| 2023-12-04 | 2023-11-30 | 1.430 | 142,916,627 | +217,359 | 5.19% | 204,370,777 |
| 2023-12-01 | 2023-11-29 | 1.440 | 142,699,268 | +86,000 | 5.18% | 205,486,946 |
| 2023-11-30 | 2023-11-28 | 1.490 | 142,613,268 | +377,520 | 5.18% | 212,493,769 |
| 2023-11-29 | 2023-11-27 | 1.510 | 142,235,748 | +75,015 | 5.17% | 214,775,979 |
| 2023-11-28 | 2023-11-24 | 1.550 | 142,160,733 | -1,030,469 | 5.16% | 220,349,136 |
| 2023-11-27 | 2023-11-23 | 1.560 | 143,191,202 | -545,659 | 5.20% | 223,378,275 |
| 2023-11-24 | 2023-11-22 | 1.490 | 143,736,861 | +32,374 | 5.22% | 214,167,923 |
| 2023-11-23 | 2023-11-21 | 1.490 | 143,704,487 | -232,943 | 5.22% | 214,119,686 |
| 2023-11-22 | 2023-11-20 | 1.510 | 143,937,430 | -197,385 | 5.23% | 217,345,519 |
| 2023-11-21 | 2023-11-17 | 1.500 | 144,134,815 | -40,000 | 5.24% | 216,202,222 |
| 2023-11-20 | 2023-11-16 | 1.500 | 144,174,815 | -213,069 | 5.24% | 216,262,222 |
| 2023-11-17 | 2023-11-15 | 1.540 | 144,387,884 | +106,000 | 5.25% | 222,357,341 |
| 2023-11-16 | 2023-11-14 | 1.500 | 144,281,884 | +420,201 | 5.24% | 216,422,826 |
| 2023-11-15 | 2023-11-13 | 1.570 | 143,861,683 | +141,015 | 5.23% | 225,862,842 |
| 2023-11-14 | 2023-11-10 | 1.540 | 143,720,668 | +481,405 | 5.22% | 221,329,829 |
| 2023-11-13 | 2023-11-09 | 1.550 | 143,239,263 | -838,962 | 5.20% | 222,020,858 |
| 2023-11-10 | 2023-11-08 | 1.470 | 144,078,225 | -344,000 | 5.23% | 211,794,991 |
| 2023-11-09 | 2023-11-07 | 1.480 | 144,422,225 | +426,859 | 5.25% | 213,744,893 |
| 2023-11-08 | 2023-11-06 | 1.490 | 143,995,366 | -1,714,776 | 5.23% | 214,553,095 |
| 2023-11-07 | 2023-11-03 | 1.390 | 145,710,142 | +68,000 | 5.29% | 202,537,097 |
| 2023-11-06 | 2023-11-02 | 1.330 | 145,642,142 | +1,594,742 | 5.29% | 193,704,049 |
| 2023-11-03 | 2023-11-01 | 1.300 | 144,047,400 | -1,765,549 | 5.23% | 187,261,620 |
| 2023-11-02 | 2023-10-31 | 1.310 | 145,812,949 | +725,056 | 5.30% | 191,014,963 |
| 2023-11-01 | 2023-10-30 | 1.320 | 145,087,893 | -612,776 | 5.27% | 191,516,019 |
| 2023-10-31 | 2023-10-27 | 1.290 | 145,700,669 | +876,000 | 5.29% | 187,953,863 |
| 2023-10-30 | 2023-10-26 | 1.260 | 144,824,669 | +274,256 | 5.26% | 182,479,083 |
| 2023-10-27 | 2023-10-25 | 1.260 | 144,550,413 | -535,500 | 5.25% | 182,133,520 |
| 2023-10-26 | 2023-10-24 | 1.280 | 145,085,913 | +965,365 | 5.27% | 185,709,969 |
| 2023-10-25 | 2023-10-20 | 1.290 | 144,120,548 | -278,400 | 5.24% | 185,915,507 |
| 2023-10-24 | 2023-10-19 | 1.310 | 144,398,948 | +124,020 | 5.25% | 189,162,622 |
| 2023-10-20 | 2023-10-18 | 1.320 | 144,274,928 | +288,000 | 5.24% | 190,442,905 |
| 2023-10-19 | 2023-10-17 | 1.360 | 143,986,928 | +411,470 | 5.23% | 195,822,222 |
| 2023-10-18 | 2023-10-16 | 1.330 | 143,575,458 | +880,646 | 5.22% | 190,955,359 |
| 2023-10-16 | 2023-10-12 | 1.410 | 142,694,812 | -28,203 | 5.18% | 201,199,685 |
| 2023-10-13 | 2023-10-11 | 1.370 | 142,723,015 | +187,860 | 5.18% | 195,530,531 |
| 2023-10-12 | 2023-10-10 | 1.300 | 142,535,155 | +488,870 | 5.18% | 185,295,702 |
| 2023-10-11 | 2023-10-09 | 1.280 | 142,046,285 | +183,224 | 5.16% | 181,819,245 |
| 2023-10-10 | 2023-10-06 | 1.260 | 141,863,061 | +104,000 | 5.15% | 178,747,457 |
| 2023-10-09 | 2023-10-05 | 1.230 | 141,759,061 | +193,727 | 5.15% | 174,363,645 |
| 2023-10-06 | 2023-10-04 | 1.240 | 141,565,334 | +361,201 | 5.14% | 175,541,014 |
| 2023-10-05 | 2023-10-03 | 1.260 | 141,204,133 | +461,930 | 5.13% | 177,917,208 |
| 2023-10-04 | 2023-09-29 | 1.340 | 140,742,203 | +149,476 | 5.11% | 188,594,552 |
| 2023-10-03 | 2023-09-28 | 1.320 | 140,592,727 | -495,680 | 5.11% | 185,582,400 |
| 2023-09-29 | 2023-09-27 | 1.350 | 141,088,407 | -594,131 | 5.13% | 190,469,349 |
| 2023-09-28 | 2023-09-26 | 1.350 | 141,682,538 | +384,815 | 5.15% | 191,271,426 |
| 2023-09-27 | 2023-09-25 | 1.370 | 141,297,723 | +245,482 | 5.13% | 193,577,881 |
| 2023-09-26 | 2023-09-22 | 1.370 | 141,052,241 | +1,062,000 | 5.12% | 193,241,570 |
| 2023-09-25 | 2023-09-21 | 1.330 | 139,990,241 | -1,436,680 | 5.09% | 186,187,021 |
| 2023-09-22 | 2023-09-20 | 1.390 | 141,426,921 | +811,860 | 5.14% | 196,583,420 |
| 2023-09-21 | 2023-09-19 | 1.370 | 140,615,061 | +634,870 | 5.11% | 192,642,634 |
| 2023-09-20 | 2023-09-18 | 1.350 | 139,980,191 | +617,821 | 5.09% | 188,973,258 |
| 2023-09-19 | 2023-09-15 | 1.390 | 139,362,370 | -1,603,734 | 5.06% | 193,713,694 |
| 2023-09-18 | 2023-09-14 | 1.370 | 140,966,104 | -79,680 | 5.12% | 193,123,562 |
| 2023-09-15 | 2023-09-13 | 1.360 | 141,045,784 | -75,076 | 5.12% | 191,822,266 |
| 2023-09-14 | 2023-09-12 | 1.390 | 141,120,860 | -242,194 | 5.13% | 196,157,995 |
| 2023-09-13 | 2023-09-11 | 1.400 | 141,363,054 | -2,592,268 | 5.14% | 197,908,276 |
| 2023-09-12 | 2023-09-07 | 1.420 | 143,955,322 | -56,000 | 5.23% | 204,416,557 |
| 2023-09-11 | 2023-09-06 | 1.400 | 144,011,322 | +379,244 | 5.23% | 201,615,851 |
| 2023-09-07 | 2023-09-05 | 1.420 | 143,632,078 | +504,870 | 5.22% | 203,957,551 |
| 2023-09-06 | 2023-09-04 | 1.440 | 143,127,208 | +215,344 | 5.20% | 206,103,180 |
| 2023-09-05 | 2023-08-31 | 1.440 | 142,911,864 | +768,000 | 5.19% | 205,793,084 |
| 2023-09-04 | 2023-08-30 | 1.450 | 142,143,864 | +1,120,180 | 5.16% | 206,108,603 |
| 2023-08-31 | 2023-08-29 | 1.500 | 141,023,684 | +2,797,006 | 5.12% | 211,535,526 |
| 2023-08-30 | 2023-08-28 | 1.430 | 138,226,678 | +297,015 | 5.02% | 197,664,150 |
| 2023-08-29 | 2023-08-25 | 1.440 | 137,929,663 | -4,000 | 5.01% | 198,618,715 |
| 2023-08-28 | 2023-08-24 | 1.540 | 137,933,663 | +170,184 | 5.01% | 212,417,841 |
| 2023-08-25 | 2023-08-23 | 1.520 | 137,763,479 | +345,360 | 5.00% | 209,400,488 |
| 2023-08-24 | 2023-08-22 | 1.530 | 137,418,119 | +1,103,902 | 4.99% | 210,249,722 |
| 2023-08-23 | 2023-08-21 | 1.450 | 136,314,217 | +458,000 | 4.95% | 197,655,615 |
| 2023-08-22 | 2023-08-18 | 1.610 | 135,856,217 | -304,000 | 4.94% | 218,728,509 |
| 2023-08-21 | 2023-08-17 | 1.620 | 136,160,217 | -275,544 | 4.95% | 220,579,552 |
| 2023-08-18 | 2023-08-16 | 1.620 | 136,435,761 | +555,860 | 4.96% | 221,025,933 |
| 2023-08-17 | 2023-08-15 | 1.640 | 135,879,901 | -91,050 | 4.94% | 222,843,038 |
| 2023-08-16 | 2023-08-14 | 1.640 | 135,970,951 | +270,000 | 4.94% | 222,992,360 |
| 2023-08-15 | 2023-08-11 | 1.630 | 135,700,951 | -122,000 | 4.93% | 221,192,550 |
| 2023-08-14 | 2023-08-10 | 1.680 | 135,822,951 | +2,089,252 | 4.93% | 228,182,558 |
| 2023-08-11 | 2023-08-09 | 1.720 | 133,733,699 | +174,930 | 4.86% | 230,021,962 |
| 2023-08-10 | 2023-08-08 | 1.720 | 133,558,769 | +1,053,450 | 4.85% | 229,721,083 |
| 2023-08-09 | 2023-08-07 | 1.750 | 132,505,319 | +1,510,042 | 4.81% | 231,884,308 |
| 2023-08-08 | 2023-08-04 | 1.740 | 130,995,277 | -403,793 | 4.76% | 227,931,782 |
| 2023-08-07 | 2023-08-03 | 1.760 | 131,399,070 | +674,320 | 4.77% | 231,262,363 |
| 2023-08-04 | 2023-08-02 | 1.780 | 130,724,750 | -330,707 | 4.75% | 232,690,055 |
| 2023-08-03 | 2023-08-01 | 1.790 | 131,055,457 | -498,550 | 4.76% | 234,589,268 |
| 2023-08-02 | 2023-07-31 | 1.800 | 131,554,007 | +755,545 | 4.78% | 236,797,213 |
| 2023-08-01 | 2023-07-28 | 1.790 | 130,798,462 | -63,180 | 4.75% | 234,129,247 |
| 2023-07-31 | 2023-07-27 | 1.770 | 130,861,642 | +310,320 | 4.75% | 231,625,106 |
| 2023-07-28 | 2023-07-26 | 1.760 | 130,551,322 | -1,170,872 | 4.74% | 229,770,327 |
| 2023-07-27 | 2023-07-25 | 1.790 | 131,722,194 | +87,554 | 4.79% | 235,782,727 |
| 2023-07-26 | 2023-07-24 | 1.750 | 131,634,640 | +724,000 | 4.78% | 230,360,620 |
| 2023-07-25 | 2023-07-21 | 1.750 | 130,910,640 | +1,050,400 | 4.76% | 229,093,620 |
| 2023-07-24 | 2023-07-20 | 1.790 | 129,860,240 | +1,766,320 | 4.72% | 232,449,830 |
| 2023-07-21 | 2023-07-19 | 1.790 | 128,093,920 | +1,374,275 | 4.65% | 229,288,117 |
| 2023-07-20 | 2023-07-18 | 1.780 | 126,719,645 | +1,789,450 | 4.60% | 225,560,968 |
| 2023-07-19 | 2023-07-14 | 1.830 | 124,930,195 | +532,836 | 4.54% | 228,622,257 |
| 2023-07-18 | 2023-07-13 | 1.840 | 124,397,359 | +204,320 | 4.52% | 228,891,141 |
| 2023-07-14 | 2023-07-12 | 1.810 | 124,193,039 | -270,717 | 4.51% | 224,789,401 |
| 2023-07-13 | 2023-07-11 | 1.800 | 124,463,756 | +1,717,861 | 4.52% | 224,034,761 |
| 2023-07-12 | 2023-07-10 | 1.800 | 122,745,895 | +855,469 | 4.46% | 220,942,611 |
| 2023-07-11 | 2023-07-07 | 1.790 | 121,890,426 | -1,340,000 | 4.43% | 218,183,863 |
| 2023-07-10 | 2023-07-06 | 1.800 | 123,230,426 | +54,000 | 4.48% | 221,814,767 |
| 2023-07-07 | 2023-07-05 | 1.820 | 123,176,426 | +240,000 | 4.47% | 224,181,095 |
| 2023-07-06 | 2023-07-04 | 1.820 | 122,936,426 | -157,970 | 4.47% | 223,744,295 |
| 2023-07-05 | 2023-07-03 | 1.780 | 123,094,396 | +100,000 | 4.47% | 219,108,025 |
| 2023-07-04 | 2023-06-30 | 1.750 | 122,994,396 | +371,849 | 4.47% | 215,240,193 |
| 2023-07-03 | 2023-06-29 | 1.780 | 122,622,547 | +150,256 | 4.45% | 218,268,134 |
| 2023-06-30 | 2023-06-28 | 1.800 | 122,472,291 | +1,597,000 | 4.45% | 220,450,124 |
| 2023-06-29 | 2023-06-27 | 1.770 | 120,875,291 | -155,976 | 4.39% | 213,949,265 |
| 2023-06-28 | 2023-06-26 | 1.760 | 121,031,267 | +4,699,026 | 4.40% | 213,015,030 |
| 2023-06-27 | 2023-06-23 | 1.800 | 116,332,241 | -351,838 | 4.23% | 209,398,034 |
| 2023-06-26 | 2023-06-21 | 1.720 | 116,684,079 | +3,773,052 | 4.24% | 200,696,616 |
| 2023-06-23 | 2023-06-20 | 2.070 | 112,911,027 | +165,085 | 4.10% | 233,725,826 |
| 2023-06-21 | 2023-06-19 | 2.050 | 112,745,942 | +557,125 | 4.10% | 231,129,181 |
| 2023-06-20 | 2023-06-16 | 2.190 | 112,188,817 | +911,747 | 4.08% | 245,693,509 |
| 2023-06-19 | 2023-06-15 | 2.180 | 111,277,070 | +716,746 | 4.04% | 242,584,013 |
| 2023-06-16 | 2023-06-14 | 2.120 | 110,560,324 | +4,405 | 4.02% | 234,387,887 |
| 2023-06-15 | 2023-06-13 | 2.110 | 110,555,919 | +226,815 | 4.02% | 233,272,989 |
| 2023-06-14 | 2023-06-12 | 2.060 | 110,329,104 | +2,540,775 | 4.01% | 227,277,954 |
| 2023-06-13 | 2023-06-09 | 2.060 | 107,788,329 | +535,000 | 3.92% | 222,043,958 |
| 2023-06-12 | 2023-06-08 | 2.040 | 107,253,329 | +2,293,248 | 3.90% | 218,796,791 |
| 2023-06-09 | 2023-06-07 | 2.040 | 104,960,081 | -486,595 | 3.81% | 214,118,565 |
| 2023-06-08 | 2023-06-06 | 2.020 | 105,446,676 | +1,102,450 | 3.83% | 213,002,286 |
| 2023-06-07 | 2023-06-05 | 2.040 | 104,344,226 | +606,125 | 3.79% | 212,862,221 |
| 2023-06-06 | 2023-06-02 | 2.030 | 103,738,101 | +1,117,701 | 3.77% | 210,588,345 |
| 2023-06-05 | 2023-06-01 | 2.000 | 102,620,400 | +682,256 | 3.73% | 205,240,800 |
| 2023-06-02 | 2023-05-31 | 1.990 | 101,938,144 | +4,375,074 | 3.70% | 202,856,907 |
| 2023-06-01 | 2023-05-30 | 1.970 | 97,563,070 | +2,200,241 | 3.54% | 192,199,248 |
| 2023-05-31 | 2023-05-29 | 1.950 | 95,362,829 | -408,300 | 3.46% | 185,957,517 |
| 2023-05-30 | 2023-05-25 | 1.970 | 95,771,129 | -1,044,485 | 3.48% | 188,669,124 |
| 2023-05-29 | 2023-05-24 | 2.060 | 96,815,614 | +518,420 | 3.52% | 199,440,165 |
| 2023-05-25 | 2023-05-23 | 2.090 | 96,297,194 | -1,250,935 | 3.50% | 201,261,135 |
| 2023-05-24 | 2023-05-22 | 2.140 | 97,548,129 | +614,550 | 3.54% | 208,752,996 |
| 2023-05-23 | 2023-05-19 | 2.160 | 96,933,579 | +46,000 | 3.52% | 209,376,531 |
| 2023-05-22 | 2023-05-18 | 2.300 | 96,887,579 | -1,201,466 | 3.52% | 222,841,432 |
| 2023-05-19 | 2023-05-17 | 2.270 | 98,089,045 | +1,182,648 | 3.56% | 222,662,132 |
| 2023-05-18 | 2023-05-16 | 2.240 | 96,906,397 | +839,595 | 3.52% | 217,070,329 |
| 2023-05-17 | 2023-05-15 | 2.220 | 96,066,802 | +96,976 | 3.49% | 213,268,300 |
| 2023-05-16 | 2023-05-12 | 2.220 | 95,969,826 | +1,337,570 | 3.49% | 213,053,014 |
| 2023-05-15 | 2023-05-11 | 2.290 | 94,632,256 | +162,306 | 3.44% | 216,707,866 |
| 2023-05-12 | 2023-05-10 | 2.330 | 94,469,950 | +296,810 | 3.43% | 220,114,984 |
| 2023-05-11 | 2023-05-09 | 2.330 | 94,173,140 | +712,589 | 3.42% | 219,423,416 |
| 2023-05-10 | 2023-05-08 | 2.400 | 93,460,551 | +177,600 | 3.40% | 224,305,322 |
| 2023-05-09 | 2023-05-05 | 2.440 | 93,282,951 | +340,052 | 3.39% | 227,610,400 |
| 2023-05-08 | 2023-05-04 | 2.390 | 92,942,899 | -583,209 | 3.38% | 222,133,529 |
| 2023-05-05 | 2023-05-03 | 2.410 | 93,526,108 | +601,548 | 3.40% | 225,397,920 |
| 2023-05-04 | 2023-05-02 | 2.430 | 92,924,560 | -499,556 | 3.38% | 225,806,681 |
| 2023-05-03 | 2023-04-28 | 2.530 | 93,424,116 | -254,000 | 3.39% | 236,363,013 |
| 2023-05-02 | 2023-04-27 | 2.450 | 93,678,116 | +541,102 | 3.40% | 229,511,384 |
| 2023-04-28 | 2023-04-26 | 2.400 | 93,137,014 | -568,560 | 3.38% | 223,528,834 |
| 2023-04-27 | 2023-04-25 | 2.400 | 93,705,574 | -543,980 | 3.40% | 224,893,378 |
| 2023-04-26 | 2023-04-24 | 2.450 | 94,249,554 | +1,036,661 | 3.42% | 230,911,407 |
| 2023-04-25 | 2023-04-21 | 2.460 | 93,212,893 | -524,840 | 3.39% | 229,303,717 |
| 2023-04-24 | 2023-04-20 | 2.580 | 93,737,733 | -819,240 | 3.41% | 241,843,351 |
| 2023-04-21 | 2023-04-19 | 2.610 | 94,556,973 | -1,007,190 | 3.44% | 246,793,700 |
| 2023-04-20 | 2023-04-18 | 2.600 | 95,564,163 | -1,400,980 | 3.47% | 248,466,824 |
| 2023-04-19 | 2023-04-17 | 2.650 | 96,965,143 | -1,569,481 | 3.52% | 256,957,629 |
| 2023-04-18 | 2023-04-14 | 2.590 | 98,534,624 | +670,000 | 3.58% | 255,204,676 |
| 2023-04-17 | 2023-04-13 | 2.600 | 97,864,624 | +749,142 | 3.56% | 254,448,022 |
| 2023-04-14 | 2023-04-12 | 2.590 | 97,115,482 | +127,038 | 3.53% | 251,529,098 |
| 2023-04-13 | 2023-04-11 | 2.520 | 96,988,444 | -749,996 | 3.52% | 244,410,879 |
| 2023-04-12 | 2023-04-06 | 2.480 | 97,738,440 | +433,261 | 3.55% | 242,391,331 |
| 2023-04-11 | 2023-04-04 | 2.500 | 97,305,179 | -355,745 | 3.53% | 243,262,948 |
| 2023-04-06 | 2023-04-03 | 2.460 | 97,660,924 | -26,483,952 | 3.55% | 240,245,873 |
| 2023-04-04 | 2023-03-31 | 2.310 | 124,144,876 | +257,146 | 4.51% | 286,774,664 |
| 2023-04-03 | 2023-03-30 | 2.320 | 123,887,730 | +606,716 | 4.50% | 287,419,534 |
| 2023-03-31 | 2023-03-29 | 2.270 | 123,281,014 | -503,271 | 4.45% | 279,847,902 |
| 2023-03-30 | 2023-03-28 | 2.220 | 123,784,285 | -1,186,381 | 4.47% | 274,801,113 |
| 2023-03-29 | 2023-03-27 | 2.240 | 124,970,666 | -108,335 | 4.51% | 279,934,292 |
| 2023-03-28 | 2023-03-24 | 2.250 | 125,079,001 | -124,354 | 4.52% | 281,427,752 |
| 2023-03-27 | 2023-03-23 | 2.230 | 125,203,355 | -199,705 | 4.52% | 279,203,482 |
| 2023-03-24 | 2023-03-22 | 2.050 | 125,403,060 | -459,595 | 4.53% | 257,076,273 |
| 2023-03-23 | 2023-03-21 | 2.020 | 125,862,655 | +291,010 | 4.55% | 254,242,563 |
| 2023-03-22 | 2023-03-20 | 2.010 | 125,571,645 | -781,065 | 4.54% | 252,399,006 |
| 2023-03-21 | 2023-03-17 | 2.070 | 126,352,710 | +686,390 | 4.56% | 261,550,110 |
| 2023-03-20 | 2023-03-16 | 2.000 | 125,666,320 | -190,215 | 4.54% | 251,332,640 |
| 2023-03-17 | 2023-03-15 | 2.040 | 125,856,535 | -1,262,135 | 4.55% | 256,747,331 |
| 2023-03-16 | 2023-03-14 | 2.000 | 127,118,670 | -2,780,369 | 4.59% | 254,237,340 |
| 2023-03-15 | 2023-03-13 | 2.050 | 129,899,039 | -246,170 | 4.69% | 266,293,030 |
| 2023-03-14 | 2023-03-10 | 2.020 | 130,145,209 | +1,871,830 | 4.70% | 262,893,322 |
| 2023-03-13 | 2023-03-09 | 2.060 | 128,273,379 | -1,022,352 | 4.63% | 264,243,161 |
| 2023-03-10 | 2023-03-08 | 2.080 | 129,295,731 | -700,000 | 4.67% | 268,935,120 |
| 2023-03-09 | 2023-03-07 | 2.090 | 129,995,731 | -1,327,876 | 4.70% | 271,691,078 |
| 2023-03-08 | 2023-03-06 | 2.200 | 131,323,607 | -2,308,545 | 4.74% | 288,911,935 |
| 2023-03-07 | 2023-03-03 | 2.270 | 133,632,152 | -1,054,800 | 4.83% | 303,344,985 |
| 2023-03-06 | 2023-03-02 | 2.260 | 134,686,952 | -777,779 | 4.87% | 304,392,512 |
| 2023-03-03 | 2023-03-01 | 2.270 | 135,464,731 | +554,342 | 4.89% | 307,504,939 |
| 2023-03-02 | 2023-02-28 | 2.180 | 134,910,389 | +2,830,084 | 4.87% | 294,104,648 |
| 2023-03-01 | 2023-02-27 | 2.170 | 132,080,305 | +943,025 | 4.77% | 286,614,262 |
| 2023-02-28 | 2023-02-24 | 2.190 | 131,137,280 | +610,886 | 4.74% | 287,190,643 |
| 2023-02-27 | 2023-02-23 | 2.220 | 130,526,394 | +391,211 | 4.72% | 289,768,595 |
| 2023-02-24 | 2023-02-22 | 2.200 | 130,135,183 | -4,676,282 | 4.70% | 286,297,403 |
| 2023-02-23 | 2023-02-21 | 2.240 | 134,811,465 | -771,186 | 4.87% | 301,977,682 |
| 2023-02-22 | 2023-02-20 | 2.260 | 135,582,651 | -702,876 | 4.90% | 306,416,791 |
| 2023-02-21 | 2023-02-17 | 2.100 | 136,285,527 | +612,000 | 4.92% | 286,199,607 |
| 2023-02-20 | 2023-02-16 | 2.130 | 135,673,527 | -2,800,000 | 4.90% | 288,984,613 |
| 2023-02-17 | 2023-02-15 | 2.040 | 138,473,527 | -1,714,000 | 5.00% | 282,485,995 |
| 2023-02-16 | 2023-02-14 | 2.030 | 140,187,527 | -1,502,000 | 5.06% | 284,580,680 |
| 2023-02-15 | 2023-02-13 | 2.070 | 141,689,527 | +101,850 | 5.12% | 293,297,321 |
| 2023-02-14 | 2023-02-10 | 2.060 | 141,587,677 | +562,000 | 5.12% | 291,670,615 |
| 2023-02-13 | 2023-02-09 | 2.160 | 141,025,677 | +458,000 | 5.09% | 304,615,462 |
| 2023-02-10 | 2023-02-08 | 2.100 | 140,567,677 | -254,000 | 5.08% | 295,192,122 |
| 2023-02-09 | 2023-02-07 | 2.150 | 140,821,677 | +436,000 | 5.09% | 302,766,606 |
| 2023-02-08 | 2023-02-06 | 2.140 | 140,385,677 | +320,894 | 5.07% | 300,425,349 |
| 2023-02-07 | 2023-02-03 | 2.260 | 140,064,783 | +114,000 | 5.06% | 316,546,410 |
| 2023-02-06 | 2023-02-02 | 2.190 | 139,950,783 | -302,864 | 5.06% | 306,492,215 |
| 2023-02-03 | 2023-02-01 | 2.040 | 140,253,647 | +950,936 | 5.07% | 286,117,440 |
| 2023-02-02 | 2023-01-31 | 1.980 | 139,302,711 | -519,037 | 5.03% | 275,819,368 |
| 2023-02-01 | 2023-01-30 | 1.950 | 139,821,748 | +368,200 | 5.05% | 272,652,409 |
| 2023-01-31 | 2023-01-27 | 2.000 | 139,453,548 | -1,163,437 | 5.04% | 278,907,096 |
| 2023-01-30 | 2023-01-26 | 2.010 | 140,616,985 | -653,269 | 5.08% | 282,640,140 |
| 2023-01-27 | 2023-01-20 | 1.960 | 141,270,254 | -457,236 | 5.10% | 276,889,698 |
| 2023-01-26 | 2023-01-19 | 1.950 | 141,727,490 | -960,000 | 5.12% | 276,368,606 |
| 2023-01-20 | 2023-01-18 | 1.950 | 142,687,490 | +336,100 | 5.15% | 278,240,606 |
| 2023-01-19 | 2023-01-17 | 1.950 | 142,351,390 | +1,104,511 | 5.14% | 277,585,210 |
| 2023-01-18 | 2023-01-16 | 2.030 | 141,246,879 | -290,849 | 5.10% | 286,731,164 |
| 2023-01-17 | 2023-01-13 | 1.980 | 141,537,728 | -506,000 | 5.11% | 280,244,701 |
| 2023-01-16 | 2023-01-12 | 1.880 | 142,043,728 | +182,000 | 5.13% | 267,042,209 |
| 2023-01-13 | 2023-01-11 | 1.880 | 141,861,728 | -192,000 | 5.12% | 266,700,049 |
| 2023-01-12 | 2023-01-10 | 1.860 | 142,053,728 | +16,000 | 5.13% | 264,219,934 |
| 2023-01-11 | 2023-01-09 | 1.900 | 142,037,728 | +695,936 | 5.13% | 269,871,683 |
| 2023-01-10 | 2023-01-06 | 1.860 | 141,341,792 | +517,825 | 5.11% | 262,895,733 |
| 2023-01-09 | 2023-01-05 | 1.860 | 140,823,967 | +292,064 | 5.09% | 261,932,579 |
| 2023-01-06 | 2023-01-04 | 1.870 | 140,531,903 | -773,064 | 5.08% | 262,794,659 |
| 2023-01-05 | 2023-01-03 | 1.800 | 141,304,967 | -458,000 | 5.10% | 254,348,941 |
| 2023-01-04 | 2022-12-30 | 1.800 | 141,762,967 | +384,000 | 5.12% | 255,173,341 |
| 2023-01-03 | 2022-12-29 | 1.620 | 141,378,967 | -818,000 | 5.11% | 229,033,927 |
| 2022-12-30 | 2022-12-28 | 1.680 | 142,196,967 | +224,000 | 5.14% | 238,890,905 |
| 2022-12-29 | 2022-12-23 | 1.570 | 141,972,967 | -474,000 | 5.13% | 222,897,558 |
| 2022-12-28 | 2022-12-22 | 1.530 | 142,446,967 | -302,000 | 5.15% | 217,943,860 |
| 2022-12-23 | 2022-12-21 | 1.510 | 142,748,967 | -94,000 | 5.16% | 215,550,940 |
| 2022-12-22 | 2022-12-20 | 1.540 | 142,842,967 | +648,000 | 5.16% | 219,978,169 |
| 2022-12-21 | 2022-12-19 | 1.570 | 142,194,967 | +1,087,237 | 5.14% | 223,246,098 |
| 2022-12-20 | 2022-12-16 | 1.600 | 141,107,730 | +2,239,361 | 5.10% | 225,772,368 |
| 2022-12-19 | 2022-12-15 | 1.580 | 138,868,369 | +598,533 | 5.02% | 219,412,023 |
| 2022-12-16 | 2022-12-14 | 1.610 | 138,269,836 | +1,974,000 | 5.00% | 222,614,436 |
| 2022-12-15 | 2022-12-13 | 1.600 | 136,295,836 | -474,000 | 4.92% | 218,073,338 |
| 2022-12-14 | 2022-12-12 | 1.610 | 136,769,836 | -354,000 | 4.94% | 220,199,436 |
| 2022-12-13 | 2022-12-09 | 1.660 | 137,123,836 | +406,791 | 4.95% | 227,625,568 |
| 2022-12-12 | 2022-12-08 | 1.650 | 136,717,045 | -850,000 | 4.94% | 225,583,124 |
| 2022-12-09 | 2022-12-07 | 1.590 | 137,567,045 | +1,625,000 | 4.97% | 218,731,602 |
| 2022-12-08 | 2022-12-06 | 1.610 | 135,942,045 | +14,000 | 4.91% | 218,866,692 |
| 2022-12-06 | 2022-12-02 | 1.580 | 135,928,045 | -140,000 | 4.91% | 214,766,311 |
| 2022-12-05 | 2022-12-01 | 1.550 | 136,068,045 | +414,000 | 4.92% | 210,905,470 |
| 2022-12-02 | 2022-11-30 | 1.530 | 135,654,045 | -382,000 | 4.90% | 207,550,689 |
| 2022-12-01 | 2022-11-29 | 1.520 | 136,036,045 | -6,000 | 4.91% | 206,774,788 |
| 2022-11-30 | 2022-11-28 | 1.470 | 136,042,045 | +324,000 | 4.91% | 199,981,806 |
| 2022-11-29 | 2022-11-25 | 1.510 | 135,718,045 | +132,000 | 4.90% | 204,934,248 |
| 2022-11-28 | 2022-11-24 | 1.530 | 135,586,045 | -30,000 | 4.90% | 207,446,649 |
| 2022-11-25 | 2022-11-23 | 1.510 | 135,616,045 | +428,000 | 4.90% | 204,780,228 |
| 2022-11-24 | 2022-11-22 | 1.540 | 135,188,045 | +288,000 | 4.88% | 208,189,589 |
| 2022-11-23 | 2022-11-21 | 1.600 | 134,900,045 | -885,320 | 4.87% | 215,840,072 |
| 2022-11-22 | 2022-11-18 | 1.660 | 135,785,365 | -240,000 | 4.91% | 225,403,706 |
| 2022-11-21 | 2022-11-17 | 1.660 | 136,025,365 | +3,012,000 | 4.91% | 225,802,106 |
| 2022-11-18 | 2022-11-16 | 1.760 | 133,013,365 | +164,000 | 4.81% | 234,103,522 |
| 2022-11-17 | 2022-11-15 | 1.600 | 132,849,365 | +1,026,000 | 4.80% | 212,558,984 |
| 2022-11-16 | 2022-11-14 | 1.440 | 131,823,365 | +404,000 | 4.76% | 189,825,646 |
| 2022-11-15 | 2022-11-11 | 1.390 | 131,419,365 | +700,000 | 4.75% | 182,672,917 |
| 2022-11-14 | 2022-11-10 | 1.330 | 130,719,365 | -590,000 | 4.72% | 173,856,755 |
| 2022-11-11 | 2022-11-09 | 1.380 | 131,309,365 | -1,459,744 | 4.74% | 181,206,924 |
| 2022-11-10 | 2022-11-08 | 1.410 | 132,769,109 | -1,049,725 | 4.80% | 187,204,444 |
| 2022-11-09 | 2022-11-07 | 1.400 | 133,818,834 | +314,000 | 4.83% | 187,346,368 |
| 2022-11-08 | 2022-11-04 | 1.340 | 133,504,834 | -798,000 | 4.82% | 178,896,478 |
| 2022-11-07 | 2022-11-03 | 1.320 | 134,302,834 | +703,747 | 4.85% | 177,279,741 |
| 2022-11-04 | 2022-11-02 | 1.320 | 133,599,087 | +80,000 | 4.83% | 176,350,795 |
| 2022-11-03 | 2022-11-01 | 1.280 | 133,519,087 | -158,000 | 4.82% | 170,904,431 |
| 2022-11-02 | 2022-10-31 | 1.230 | 133,677,087 | +152,000 | 4.83% | 164,422,817 |
| 2022-11-01 | 2022-10-28 | 1.200 | 133,525,087 | -6,000 | 4.82% | 160,230,104 |
| 2022-10-31 | 2022-10-27 | 1.250 | 133,531,087 | +310,000 | 4.82% | 166,913,859 |
| 2022-10-28 | 2022-10-26 | 1.240 | 133,221,087 | -770,000 | 4.81% | 165,194,148 |
| 2022-10-27 | 2022-10-25 | 1.190 | 133,991,087 | -2,421,884 | 4.84% | 159,449,394 |
| 2022-10-26 | 2022-10-24 | 1.150 | 136,412,971 | -392,302 | 4.93% | 156,874,917 |
| 2022-10-25 | 2022-10-21 | 1.280 | 136,805,273 | +5,900 | 4.94% | 175,110,749 |
| 2022-10-24 | 2022-10-20 | 1.260 | 136,799,373 | +46,000 | 4.94% | 172,367,210 |
| 2022-10-21 | 2022-10-19 | 1.310 | 136,753,373 | +44,000 | 4.94% | 179,146,919 |
| 2022-10-20 | 2022-10-18 | 1.350 | 136,709,373 | +44,000 | 4.94% | 184,557,654 |
| 2022-10-19 | 2022-10-17 | 1.290 | 136,665,373 | +539,000 | 4.94% | 176,298,331 |
| 2022-10-18 | 2022-10-14 | 1.310 | 136,126,373 | -660,000 | 4.92% | 178,325,549 |
| 2022-10-17 | 2022-10-13 | 1.270 | 136,786,373 | -1,310,085 | 4.94% | 173,718,694 |
| 2022-10-14 | 2022-10-12 | 1.370 | 138,096,458 | -926,556 | 4.99% | 189,192,147 |
| 2022-10-13 | 2022-10-11 | 1.410 | 139,023,014 | -1,478,367 | 5.02% | 196,022,450 |
| 2022-10-12 | 2022-10-10 | 1.460 | 140,501,381 | -10,000 | 5.08% | 205,132,016 |
| 2022-10-11 | 2022-10-07 | 1.450 | 140,511,381 | +52,000 | 5.08% | 203,741,502 |
| 2022-10-10 | 2022-10-06 | 1.500 | 140,459,381 | +705,000 | 5.07% | 210,689,072 |
| 2022-10-07 | 2022-10-05 | 1.470 | 139,754,381 | +52,000 | 5.05% | 205,438,940 |
| 2022-10-06 | 2022-10-03 | 1.430 | 139,702,381 | +1,752,500 | 5.05% | 199,774,405 |
| 2022-10-05 | 2022-09-30 | 1.470 | 137,949,881 | -705,000 | 4.98% | 202,786,325 |
| 2022-10-03 | 2022-09-29 | 1.460 | 138,654,881 | +181,000 | 5.01% | 202,436,126 |
| 2022-09-30 | 2022-09-28 | 1.570 | 138,473,881 | +1,037,843 | 5.00% | 217,403,993 |
| 2022-09-29 | 2022-09-27 | 1.630 | 137,436,038 | -29,000 | 4.97% | 224,020,742 |
| 2022-09-28 | 2022-09-26 | 1.610 | 137,465,038 | -164,096 | 4.97% | 221,318,711 |
| 2022-09-27 | 2022-09-23 | 1.610 | 137,629,134 | -111,040 | 4.97% | 221,582,906 |
| 2022-09-26 | 2022-09-22 | 1.660 | 137,740,174 | -26,770 | 4.98% | 228,648,689 |
| 2022-09-23 | 2022-09-21 | 1.680 | 137,766,944 | -371,623 | 4.98% | 231,448,466 |
| 2022-09-22 | 2022-09-20 | 1.690 | 138,138,567 | +399,836 | 4.99% | 233,454,178 |
| 2022-09-21 | 2022-09-19 | 1.670 | 137,738,731 | -1,839,901 | 4.98% | 230,023,681 |
| 2022-09-20 | 2022-09-16 | 1.740 | 139,578,632 | +2,096,269 | 5.04% | 242,866,820 |
| 2022-09-19 | 2022-09-15 | 1.840 | 137,482,363 | -1,745,375 | 4.97% | 252,967,548 |
| 2022-09-16 | 2022-09-14 | 1.890 | 139,227,738 | +423,728 | 5.03% | 263,140,425 |
| 2022-09-15 | 2022-09-13 | 1.890 | 138,804,010 | -245,400 | 5.01% | 262,339,579 |
| 2022-09-14 | 2022-09-09 | 1.890 | 139,049,410 | -546,137 | 5.02% | 262,803,385 |
| 2022-09-13 | 2022-09-08 | 1.870 | 139,595,547 | -476,000 | 5.04% | 261,043,673 |
| 2022-09-09 | 2022-09-07 | 1.890 | 140,071,547 | -1,259,000 | 5.06% | 264,735,224 |
| 2022-09-08 | 2022-09-06 | 1.900 | 141,330,547 | -359,996 | 5.11% | 268,528,039 |
| 2022-09-07 | 2022-09-05 | 1.930 | 141,690,543 | -132,843 | 5.12% | 273,462,748 |
| 2022-09-06 | 2022-09-02 | 1.940 | 141,823,386 | -585,375 | 5.12% | 275,137,369 |
| 2022-09-05 | 2022-09-01 | 1.950 | 142,408,761 | +132,000 | 5.14% | 277,697,084 |
| 2022-09-02 | 2022-08-31 | 1.950 | 142,276,761 | +2,000 | 5.14% | 277,439,684 |
| 2022-09-01 | 2022-08-30 | 1.930 | 142,274,761 | +190,910 | 5.14% | 274,590,289 |
| 2022-08-31 | 2022-08-29 | 1.940 | 142,083,851 | -319,858 | 5.13% | 275,642,671 |
| 2022-08-30 | 2022-08-26 | 1.950 | 142,403,709 | -768,000 | 5.14% | 277,687,233 |
| 2022-08-29 | 2022-08-25 | 1.890 | 143,171,709 | -400,000 | 5.17% | 270,594,530 |
| 2022-08-26 | 2022-08-24 | 1.870 | 143,571,709 | +509,315 | 5.19% | 268,479,096 |
| 2022-08-25 | 2022-08-23 | 1.930 | 143,062,394 | +28,000 | 5.17% | 276,110,420 |
| 2022-08-24 | 2022-08-22 | 1.930 | 143,034,394 | -1,269,843 | 5.17% | 276,056,380 |
| 2022-08-23 | 2022-08-19 | 1.960 | 144,304,237 | -703,084 | 5.21% | 282,836,305 |
| 2022-08-22 | 2022-08-18 | 1.970 | 145,007,321 | -775,000 | 5.24% | 285,664,422 |
| 2022-08-19 | 2022-08-17 | 2.060 | 145,782,321 | +228,000 | 5.27% | 300,311,581 |
| 2022-08-18 | 2022-08-16 | 2.120 | 145,554,321 | -188,833 | 5.26% | 308,575,161 |
| 2022-08-17 | 2022-08-15 | 2.150 | 145,743,154 | -224,400 | 5.27% | 313,347,781 |
| 2022-08-16 | 2022-08-12 | 2.170 | 145,967,554 | -226,000 | 5.27% | 316,749,592 |
| 2022-08-15 | 2022-08-11 | 2.190 | 146,193,554 | +666,000 | 5.28% | 320,163,883 |
| 2022-08-12 | 2022-08-10 | 2.130 | 145,527,554 | -138,000 | 5.26% | 309,973,690 |
| 2022-08-11 | 2022-08-09 | 2.160 | 145,665,554 | +418,000 | 5.26% | 314,637,597 |
| 2022-08-10 | 2022-08-08 | 2.150 | 145,247,554 | -1,948,103 | 5.25% | 312,282,241 |
| 2022-08-09 | 2022-08-05 | 2.110 | 147,195,657 | +4,000 | 5.32% | 310,582,836 |
| 2022-08-08 | 2022-08-04 | 2.050 | 147,191,657 | +418,000 | 5.32% | 301,742,897 |
| 2022-08-05 | 2022-08-03 | 2.030 | 146,773,657 | -439,367 | 5.30% | 297,950,524 |
| 2022-08-04 | 2022-08-02 | 2.010 | 147,213,024 | -905,400 | 5.32% | 295,898,178 |
| 2022-08-03 | 2022-08-01 | 2.070 | 148,118,424 | +1,536,995 | 5.35% | 306,605,138 |
| 2022-08-02 | 2022-07-29 | 2.140 | 146,581,429 | +898,060 | 5.30% | 313,684,258 |
| 2022-08-01 | 2022-07-28 | 2.170 | 145,683,369 | +204,000 | 5.26% | 316,132,911 |
| 2022-07-29 | 2022-07-27 | 2.170 | 145,479,369 | +100,000 | 5.26% | 315,690,231 |
| 2022-07-28 | 2022-07-26 | 2.160 | 145,379,369 | +1,221,552 | 5.25% | 314,019,437 |
| 2022-07-27 | 2022-07-25 | 2.140 | 144,157,817 | -92,000 | 5.21% | 308,497,728 |
| 2022-07-26 | 2022-07-22 | 2.180 | 144,249,817 | -1,920,000 | 5.21% | 314,464,601 |
| 2022-07-25 | 2022-07-21 | 2.170 | 146,169,817 | -1,619,960 | 5.28% | 317,188,503 |
| 2022-07-22 | 2022-07-20 | 2.180 | 147,789,777 | -15,772,265 | 5.34% | 322,181,714 |
| 2022-07-21 | 2022-07-19 | 2.090 | 163,562,042 | +423,162 | 5.91% | 341,844,668 |
| 2022-07-20 | 2022-07-18 | 2.100 | 163,138,880 | -1,180,960 | 5.89% | 342,591,648 |
| 2022-07-19 | 2022-07-15 | 2.070 | 164,319,840 | +306,000 | 5.94% | 340,142,069 |
| 2022-07-18 | 2022-07-14 | 2.130 | 164,013,840 | +64,000 | 5.93% | 349,349,479 |
| 2022-07-15 | 2022-07-13 | 2.170 | 163,949,840 | +315,000 | 5.92% | 355,771,153 |
| 2022-07-14 | 2022-07-12 | 2.090 | 163,634,840 | -1,317,000 | 5.91% | 341,996,816 |
| 2022-07-13 | 2022-07-11 | 2.170 | 164,951,840 | -1,990,575 | 5.96% | 357,945,493 |
| 2022-07-12 | 2022-07-08 | 2.240 | 166,942,415 | +1,924 | 6.03% | 373,951,010 |
| 2022-07-11 | 2022-07-07 | 2.220 | 166,940,491 | +559,963 | 6.03% | 370,607,890 |
| 2022-07-08 | 2022-07-06 | 2.240 | 166,380,528 | +844,734 | 6.01% | 372,692,383 |
| 2022-07-07 | 2022-07-05 | 2.240 | 165,535,794 | -189,982 | 5.98% | 370,800,179 |
| 2022-07-06 | 2022-07-04 | 2.290 | 165,725,776 | -1,760,881 | 5.99% | 379,512,027 |
| 2022-07-05 | 2022-06-30 | 2.310 | 167,486,657 | -374,385 | 6.05% | 386,894,178 |
| 2022-07-04 | 2022-06-29 | 2.370 | 167,861,042 | -615 | 6.06% | 397,830,670 |
| 2022-06-30 | 2022-06-28 | 2.400 | 167,861,657 | -306,000 | 6.06% | 402,867,977 |
| 2022-06-29 | 2022-06-27 | 2.410 | 168,167,657 | +392,000 | 6.08% | 405,284,053 |
| 2022-06-28 | 2022-06-24 | 2.320 | 167,775,657 | -440,000 | 6.06% | 389,239,524 |
| 2022-06-27 | 2022-06-23 | 2.290 | 168,215,657 | +729,995 | 6.08% | 385,213,855 |
| 2022-06-24 | 2022-06-22 | 2.320 | 167,485,662 | +589,455 | 6.05% | 388,566,736 |
| 2022-06-23 | 2022-06-21 | 2.380 | 166,896,207 | +400,775 | 6.03% | 397,212,973 |
| 2022-06-22 | 2022-06-20 | 2.350 | 166,495,432 | +2,081,679 | 6.01% | 391,264,265 |
| 2022-06-21 | 2022-06-17 | 2.360 | 164,413,753 | +2,327,615 | 5.94% | 388,016,457 |
| 2022-06-20 | 2022-06-16 | 2.370 | 162,086,138 | -542,872 | 5.86% | 384,144,147 |
| 2022-06-17 | 2022-06-15 | 2.410 | 162,629,010 | -127,136 | 5.88% | 391,935,914 |
| 2022-06-16 | 2022-06-14 | 2.470 | 162,756,146 | -554,475 | 5.88% | 402,007,681 |
| 2022-06-15 | 2022-06-13 | 2.400 | 163,310,621 | +1,076,846 | 5.90% | 391,945,490 |
| 2022-06-14 | 2022-06-10 | 2.630 | 162,233,775 | -4,869,773 | 5.86% | 426,674,828 |
| 2022-06-13 | 2022-06-09 | 2.250 | 167,103,548 | -6,953,397 | 6.04% | 375,982,983 |
| 2022-06-10 | 2022-06-08 | 2.220 | 174,056,945 | -178,000 | 6.29% | 386,406,418 |
| 2022-06-09 | 2022-06-07 | 2.090 | 174,234,945 | +394,760 | 6.29% | 364,151,035 |
| 2022-06-08 | 2022-06-06 | 2.080 | 173,840,185 | -238,760 | 6.28% | 361,587,585 |
| 2022-06-07 | 2022-06-02 | 2.050 | 174,078,945 | +453,500 | 6.29% | 356,861,837 |
| 2022-06-06 | 2022-06-01 | 2.080 | 173,625,445 | +124,000 | 6.27% | 361,140,926 |
| 2022-06-02 | 2022-05-31 | 2.060 | 173,501,445 | +1,817,000 | 6.27% | 357,412,977 |
| 2022-06-01 | 2022-05-30 | 2.020 | 171,684,445 | +6,000 | 6.20% | 346,802,579 |
| 2022-05-31 | 2022-05-27 | 2.010 | 171,678,445 | +14,000 | 6.20% | 345,073,674 |
| 2022-05-30 | 2022-05-26 | 2.010 | 171,664,445 | -2,000 | 6.20% | 345,045,534 |
| 2022-05-27 | 2022-05-25 | 2.030 | 171,666,445 | -68,733 | 6.20% | 348,482,883 |
| 2022-05-26 | 2022-05-24 | 2.040 | 171,735,178 | +386,560 | 6.20% | 350,339,763 |
| 2022-05-25 | 2022-05-23 | 2.060 | 171,348,618 | +2,000 | 6.19% | 352,978,153 |
| 2022-05-24 | 2022-05-20 | 2.040 | 171,346,618 | +590,320 | 6.19% | 349,547,101 |
| 2022-05-23 | 2022-05-19 | 1.960 | 170,756,298 | -1,079,400 | 6.17% | 334,682,344 |
| 2022-05-20 | 2022-05-18 | 2.000 | 171,835,698 | -33,799 | 6.21% | 343,671,396 |
| 2022-05-19 | 2022-05-17 | 2.020 | 171,869,497 | +1,267,530 | 6.21% | 347,176,384 |
| 2022-05-18 | 2022-05-16 | 1.940 | 170,601,967 | +669,800 | 6.16% | 330,967,816 |
| 2022-05-17 | 2022-05-13 | 1.950 | 169,932,167 | +351,920 | 6.14% | 331,367,726 |
| 2022-05-16 | 2022-05-12 | 1.910 | 169,580,247 | +330,301 | 6.13% | 323,898,272 |
| 2022-05-13 | 2022-05-11 | 1.980 | 169,249,946 | +206,336 | 6.11% | 335,114,893 |
| 2022-05-12 | 2022-05-10 | 1.970 | 169,043,610 | +579,096 | 6.11% | 333,015,912 |
| 2022-05-11 | 2022-05-06 | 2.000 | 168,464,514 | +261,320 | 6.09% | 336,929,028 |
| 2022-05-10 | 2022-05-05 | 2.070 | 168,203,194 | +266,150 | 6.08% | 348,180,612 |
| 2022-05-06 | 2022-05-04 | 2.090 | 167,937,044 | -34,000 | 6.07% | 350,988,422 |
| 2022-05-05 | 2022-05-03 | 2.110 | 167,971,044 | +446,630 | 6.07% | 354,418,903 |
| 2022-05-04 | 2022-04-29 | 2.090 | 167,524,414 | -278,080 | 6.05% | 350,126,025 |
| 2022-05-03 | 2022-04-28 | 2.030 | 167,802,494 | +14,000 | 6.06% | 340,639,063 |
| 2022-04-29 | 2022-04-27 | 2.010 | 167,788,494 | -629,664 | 6.06% | 337,254,873 |
| 2022-04-28 | 2022-04-26 | 2.020 | 168,418,158 | +141,776 | 6.08% | 340,204,679 |
| 2022-04-27 | 2022-04-25 | 2.000 | 168,276,382 | +330,000 | 6.08% | 336,552,764 |
| 2022-04-26 | 2022-04-22 | 2.130 | 167,946,382 | +951,840 | 6.07% | 357,725,794 |
| 2022-04-25 | 2022-04-21 | 2.150 | 166,994,542 | -487,200 | 6.03% | 359,038,265 |
| 2022-04-22 | 2022-04-20 | 2.210 | 167,481,742 | +206,000 | 6.05% | 370,134,650 |
| 2022-04-21 | 2022-04-19 | 2.240 | 167,275,742 | +1,082,150 | 6.04% | 374,697,662 |
| 2022-04-20 | 2022-04-14 | 2.280 | 166,193,592 | +58,000 | 6.00% | 378,921,390 |
| 2022-04-19 | 2022-04-13 | 2.280 | 166,135,592 | -27,954,872 | 6.00% | 378,789,150 |
| 2022-04-14 | 2022-04-12 | 2.300 | 194,090,464 | +1,449,128 | 7.01% | 446,408,067 |
| 2022-04-13 | 2022-04-11 | 2.140 | 192,641,336 | +2,000 | 6.96% | 412,252,459 |
| 2022-04-12 | 2022-04-08 | 2.220 | 192,639,336 | +397,320 | 6.96% | 427,659,326 |
| 2022-04-11 | 2022-04-07 | 2.200 | 192,242,016 | -1,321,200 | 6.95% | 422,932,435 |
| 2022-04-08 | 2022-04-06 | 2.320 | 193,563,216 | +709,700 | 6.99% | 449,066,661 |
| 2022-04-07 | 2022-04-04 | 2.400 | 192,853,516 | +177,000 | 6.97% | 462,848,438 |
| 2022-04-06 | 2022-04-01 | 2.310 | 192,676,516 | -12,379,600 | 6.96% | 445,082,752 |
| 2022-04-04 | 2022-03-31 | 2.280 | 205,056,116 | -1,147,800 | 7.41% | 467,527,944 |
| 2022-04-01 | 2022-03-30 | 2.290 | 206,203,916 | +302,220 | 7.45% | 472,206,968 |
| 2022-03-31 | 2022-03-29 | 2.310 | 205,901,696 | +75,920 | 7.44% | 475,632,918 |
| 2022-03-30 | 2022-03-28 | 2.270 | 205,825,776 | +311,800 | 7.44% | 467,224,512 |
| 2022-03-29 | 2022-03-25 | 2.340 | 205,513,976 | +28,800 | 7.42% | 480,902,704 |
| 2022-03-28 | 2022-03-24 | 2.500 | 205,485,176 | +396,000 | 7.42% | 513,712,940 |
| 2022-03-25 | 2022-03-23 | 2.370 | 205,089,176 | -884,000 | 7.41% | 486,061,347 |
| 2022-03-24 | 2022-03-22 | 2.280 | 205,973,176 | -3,864,300 | 7.44% | 469,618,841 |
| 2022-03-23 | 2022-03-21 | 2.380 | 209,837,476 | +1,605,000 | 7.58% | 499,413,193 |
| 2022-03-22 | 2022-03-18 | 2.370 | 208,232,476 | -22,186 | 7.52% | 493,510,968 |
| 2022-03-21 | 2022-03-17 | 2.370 | 208,254,662 | +856,000 | 7.52% | 493,563,549 |
| 2022-03-18 | 2022-03-16 | 2.130 | 207,398,662 | +3,056,240 | 7.49% | 441,759,150 |
| 2022-03-17 | 2022-03-15 | 1.990 | 204,342,422 | -236,721 | 7.38% | 406,641,420 |
| 2022-03-16 | 2022-03-14 | 2.220 | 204,579,143 | +778,000 | 7.39% | 454,165,697 |
| 2022-03-15 | 2022-03-11 | 2.430 | 203,801,143 | -1,475,200 | 7.36% | 495,236,777 |
| 2022-03-14 | 2022-03-10 | 2.480 | 205,276,343 | +919,400 | 7.42% | 509,085,331 |
| 2022-03-11 | 2022-03-09 | 2.470 | 204,356,943 | +604,000 | 7.38% | 504,761,649 |
| 2022-03-10 | 2022-03-08 | 2.500 | 203,752,943 | +3,463,880 | 7.36% | 509,382,358 |
| 2022-03-09 | 2022-03-07 | 2.610 | 200,289,063 | -335,425 | 7.24% | 522,754,454 |
| 2022-03-08 | 2022-03-04 | 2.760 | 200,624,488 | +1,436,400 | 7.25% | 553,723,587 |
| 2022-03-07 | 2022-03-03 | 2.810 | 199,188,088 | +271,500 | 7.20% | 559,718,527 |
| 2022-03-04 | 2022-03-02 | 2.770 | 198,916,588 | +2,462,714 | 7.19% | 550,998,949 |
| 2022-03-03 | 2022-03-01 | 2.850 | 196,453,874 | -461,664 | 7.10% | 559,893,541 |
| 2022-03-02 | 2022-02-28 | 2.760 | 196,915,538 | -1,271,891 | 7.11% | 543,486,885 |
| 2022-03-01 | 2022-02-25 | 2.830 | 198,187,429 | -1,492,506 | 7.16% | 560,870,424 |
| 2022-02-28 | 2022-02-24 | 2.790 | 199,679,935 | +1,427,636 | 7.21% | 557,107,019 |
| 2022-02-25 | 2022-02-23 | 2.900 | 198,252,299 | +1,392,549 | 7.16% | 574,931,667 |
| 2022-02-24 | 2022-02-22 | 2.840 | 196,859,750 | -2,061,105 | 7.11% | 559,081,690 |
| 2022-02-23 | 2022-02-21 | 2.970 | 198,920,855 | +567,800 | 7.19% | 590,794,939 |
| 2022-02-22 | 2022-02-18 | 3.050 | 198,353,055 | -492,630 | 7.17% | 604,976,818 |
| 2022-02-21 | 2022-02-17 | 3.070 | 198,845,685 | +26,950 | 7.18% | 610,456,253 |
| 2022-02-18 | 2022-02-16 | 3.090 | 198,818,735 | -158,432 | 7.18% | 614,349,891 |
| 2022-02-17 | 2022-02-15 | 3.100 | 198,977,167 | +472,772 | 7.19% | 616,829,218 |
| 2022-02-16 | 2022-02-14 | 3.070 | 198,504,395 | -104,000 | 7.17% | 609,408,493 |
| 2022-02-15 | 2022-02-11 | 3.040 | 198,608,395 | +136,799 | 7.18% | 603,769,521 |
| 2022-02-14 | 2022-02-10 | 3.060 | 198,471,596 | -16,225 | 7.17% | 607,323,084 |
| 2022-02-11 | 2022-02-09 | 3.090 | 198,487,821 | -103,232 | 7.17% | 613,327,367 |
| 2022-02-10 | 2022-02-08 | 3.080 | 198,591,053 | +398,284 | 7.17% | 611,660,443 |
| 2022-02-09 | 2022-02-07 | 3.090 | 198,192,769 | +536,339 | 7.16% | 612,415,656 |
| 2022-02-08 | 2022-02-04 | 3.080 | 197,656,430 | +530,829 | 7.14% | 608,781,804 |
| 2022-02-07 | 2022-01-31 | 3.020 | 197,125,601 | -3,167,130 | 7.12% | 595,319,315 |
| 2022-02-04 | 2022-01-27 | 3.030 | 200,292,731 | +18,250 | 7.24% | 606,886,975 |
| 2022-01-28 | 2022-01-26 | 3.070 | 200,274,481 | -2,442,929 | 7.24% | 614,842,657 |
| 2022-01-27 | 2022-01-25 | 3.060 | 202,717,410 | +454,561 | 7.32% | 620,315,275 |
| 2022-01-26 | 2022-01-24 | 3.160 | 202,262,849 | +404,050 | 7.31% | 639,150,603 |
| 2022-01-25 | 2022-01-21 | 3.220 | 201,858,799 | +68,658 | 7.29% | 649,985,333 |
| 2022-01-24 | 2022-01-20 | 3.300 | 201,790,141 | -22,600 | 7.29% | 665,907,465 |
| 2022-01-21 | 2022-01-19 | 3.230 | 201,812,741 | +367,420 | 7.29% | 651,855,153 |
| 2022-01-20 | 2022-01-18 | 3.130 | 201,445,321 | -3,182,000 | 7.28% | 630,523,855 |
| 2022-01-19 | 2022-01-17 | 3.100 | 204,627,321 | +107,580 | 7.39% | 634,344,695 |
| 2022-01-18 | 2022-01-14 | 3.140 | 204,519,741 | -56,900 | 7.39% | 642,191,987 |
| 2022-01-17 | 2022-01-13 | 3.220 | 204,576,641 | -1,006,130 | 7.39% | 658,736,784 |
| 2022-01-14 | 2022-01-12 | 3.140 | 205,582,771 | -151,598 | 7.43% | 645,529,901 |
| 2022-01-13 | 2022-01-11 | 3.090 | 205,734,369 | +16,750 | 7.43% | 635,719,200 |
| 2022-01-12 | 2022-01-10 | 3.090 | 205,717,619 | +415,245 | 7.43% | 635,667,443 |
| 2022-01-11 | 2022-01-07 | 3.080 | 205,302,374 | -142,447 | 7.42% | 632,331,312 |
| 2022-01-10 | 2022-01-06 | 3.010 | 205,444,821 | +226,950 | 7.42% | 618,388,911 |
| 2022-01-07 | 2022-01-05 | 3.010 | 205,217,871 | +354,078 | 7.41% | 617,705,792 |
| 2022-01-06 | 2022-01-04 | 3.090 | 204,863,793 | -350,000 | 7.40% | 633,029,120 |
| 2022-01-05 | 2022-01-03 | 3.090 | 205,213,793 | +799,400 | 7.41% | 634,110,620 |
| 2022-01-04 | 2021-12-31 | 3.100 | 204,414,393 | +47,855 | 7.38% | 633,684,618 |
| 2022-01-03 | 2021-12-29 | 3.050 | 204,366,538 | -40,129 | 7.38% | 623,317,941 |
| 2021-12-30 | 2021-12-28 | 3.080 | 204,406,667 | +143,826 | 7.38% | 629,572,534 |
| 2021-12-29 | 2021-12-24 | 3.100 | 204,262,841 | +1,161,868 | 7.38% | 633,214,807 |
| 2021-12-28 | 2021-12-22 | 3.120 | 203,100,973 | +105,420 | 7.34% | 633,675,036 |
| 2021-12-23 | 2021-12-21 | 3.100 | 202,995,553 | +1,237,900 | 7.33% | 629,286,214 |
| 2021-12-22 | 2021-12-20 | 3.050 | 201,757,653 | +977,264 | 7.29% | 615,360,842 |
| 2021-12-21 | 2021-12-17 | 3.110 | 200,780,389 | +988,999 | 7.25% | 624,427,010 |
| 2021-12-20 | 2021-12-16 | 3.210 | 199,791,390 | +376,252 | 7.22% | 641,330,362 |
| 2021-12-17 | 2021-12-15 | 3.190 | 199,415,138 | +823,190 | 7.20% | 636,134,290 |
| 2021-12-16 | 2021-12-14 | 3.180 | 198,591,948 | +315,305 | 7.17% | 631,522,395 |
| 2021-12-15 | 2021-12-13 | 3.200 | 198,276,643 | -440,225 | 7.16% | 634,485,258 |
| 2021-12-14 | 2021-12-10 | 3.210 | 198,716,868 | +206,970 | 7.18% | 637,881,146 |
| 2021-12-13 | 2021-12-09 | 3.260 | 198,509,898 | +267,460 | 7.17% | 647,142,267 |
| 2021-12-10 | 2021-12-08 | 3.240 | 198,242,438 | +211,460 | 7.16% | 642,305,499 |
| 2021-12-09 | 2021-12-07 | 3.190 | 198,030,978 | +222,000 | 7.15% | 631,718,820 |
| 2021-12-08 | 2021-12-06 | 3.110 | 197,808,978 | -96,000 | 7.15% | 615,185,922 |
| 2021-12-07 | 2021-12-03 | 3.150 | 197,904,978 | -8,390 | 7.15% | 623,400,681 |
| 2021-12-06 | 2021-12-02 | 3.200 | 197,913,368 | -1,185,050 | 7.15% | 633,322,778 |
| 2021-12-03 | 2021-12-01 | 3.270 | 199,098,418 | +1,081,381 | 7.19% | 651,051,827 |
| 2021-12-02 | 2021-11-30 | 3.330 | 198,017,037 | +347,480 | 7.15% | 659,396,733 |
| 2021-12-01 | 2021-11-29 | 3.310 | 197,669,557 | -338,150 | 7.14% | 654,286,234 |
| 2021-11-30 | 2021-11-26 | 3.300 | 198,007,707 | -199,511 | 7.15% | 653,425,433 |
| 2021-11-29 | 2021-11-25 | 3.350 | 198,207,218 | -326,100 | 7.16% | 663,994,180 |
| 2021-11-26 | 2021-11-24 | 3.330 | 198,533,318 | +535,860 | 7.17% | 661,115,949 |
| 2021-11-25 | 2021-11-23 | 3.370 | 197,997,458 | -586,040 | 7.15% | 667,251,433 |
| 2021-11-23 | 2021-11-19 | 3.480 | 198,583,498 | -638,020 | 7.17% | 691,070,573 |
| 2021-11-22 | 2021-11-18 | 3.520 | 199,221,518 | -240,890 | 7.20% | 701,259,743 |
| 2021-11-19 | 2021-11-17 | 3.570 | 199,462,408 | -203,677 | 7.21% | 712,080,797 |
| 2021-11-18 | 2021-11-16 | 3.520 | 199,666,085 | -96,060 | 7.21% | 702,824,619 |
| 2021-11-17 | 2021-11-15 | 3.420 | 199,762,145 | -982,125 | 7.22% | 683,186,536 |
| 2021-11-16 | 2021-11-12 | 3.430 | 200,744,270 | +28,021 | 7.25% | 688,552,846 |
| 2021-11-15 | 2021-11-11 | 3.410 | 200,716,249 | -115,970 | 7.25% | 684,442,409 |
| 2021-11-12 | 2021-11-10 | 3.400 | 200,832,219 | +1,406,800 | 7.26% | 682,829,545 |
| 2021-11-11 | 2021-11-09 | 3.360 | 199,425,419 | +5,008,478 | 7.20% | 670,069,408 |
| 2021-11-10 | 2021-11-08 | 3.280 | 194,416,941 | +4,280,200 | 7.02% | 637,687,566 |
| 2021-11-09 | 2021-11-05 | 3.190 | 190,136,741 | +5,644,000 | 6.87% | 606,536,204 |
| 2021-11-08 | 2021-11-04 | 3.180 | 184,492,741 | +1,248,400 | 6.67% | 586,686,916 |
| 2021-11-05 | 2021-11-03 | 3.130 | 183,244,341 | -476,701 | 6.62% | 573,554,787 |
| 2021-11-04 | 2021-11-02 | 3.130 | 183,721,042 | +384,000 | 6.64% | 575,046,861 |
| 2021-11-03 | 2021-11-01 | 3.110 | 183,337,042 | +523,750 | 6.62% | 570,178,201 |
| 2021-11-02 | 2021-10-29 | 3.050 | 182,813,292 | +8,000 | 6.60% | 557,580,541 |
| 2021-11-01 | 2021-10-28 | 3.020 | 182,805,292 | +190,700 | 6.60% | 552,071,982 |
| 2021-10-29 | 2021-10-27 | 3.040 | 182,614,592 | +704,050 | 6.60% | 555,148,360 |
| 2021-10-28 | 2021-10-26 | 3.150 | 181,910,542 | -976,000 | 6.57% | 573,018,207 |
| 2021-10-27 | 2021-10-25 | 3.180 | 182,886,542 | +498,000 | 6.61% | 581,579,204 |
| 2021-10-26 | 2021-10-22 | 3.260 | 182,388,542 | +316,680 | 6.59% | 594,586,647 |
| 2021-10-25 | 2021-10-21 | 3.180 | 182,071,862 | +5,312,680 | 6.58% | 578,988,521 |
| 2021-10-22 | 2021-10-20 | 3.180 | 176,759,182 | -762,000 | 6.39% | 562,094,199 |
| 2021-10-21 | 2021-10-19 | 3.200 | 177,521,182 | +401,650 | 6.41% | 568,067,782 |
| 2021-10-20 | 2021-10-18 | 3.160 | 177,119,532 | +597,975 | 6.40% | 559,697,721 |
| 2021-10-19 | 2021-10-15 | 3.120 | 176,521,557 | -156,700 | 6.38% | 550,747,258 |
| 2021-10-18 | 2021-10-12 | 3.010 | 176,678,257 | -1,050,000 | 6.38% | 531,801,554 |
| 2021-10-15 | 2021-10-11 | 3.080 | 177,728,257 | -1,578,078 | 6.42% | 547,403,032 |
| 2021-10-12 | 2021-10-08 | 3.050 | 179,306,335 | +128,000 | 6.48% | 546,884,322 |
| 2021-10-11 | 2021-10-07 | 3.080 | 179,178,335 | -432,000 | 6.47% | 551,869,272 |
| 2021-10-08 | 2021-10-06 | 2.960 | 179,610,335 | +28,000 | 6.49% | 531,646,592 |
| 2021-10-07 | 2021-10-05 | 2.990 | 179,582,335 | +765,000 | 6.49% | 536,951,182 |
| 2021-10-06 | 2021-10-04 | 2.980 | 178,817,335 | +461,000 | 6.46% | 532,875,658 |
| 2021-10-05 | 2021-09-30 | 3.070 | 178,356,335 | -464,000 | 6.44% | 547,553,948 |
| 2021-10-04 | 2021-09-29 | 3.040 | 178,820,335 | -2,108,000 | 6.46% | 543,613,818 |
| 2021-09-30 | 2021-09-28 | 3.130 | 180,928,335 | +100,000 | 6.54% | 566,305,689 |
| 2021-09-29 | 2021-09-27 | 3.180 | 180,828,335 | -353,592 | 6.53% | 575,034,105 |
| 2021-09-28 | 2021-09-24 | 3.200 | 181,181,927 | +210,494 | 6.55% | 579,782,166 |
| 2021-09-27 | 2021-09-23 | 3.260 | 180,971,433 | +806,000 | 6.54% | 589,966,872 |
| 2021-09-24 | 2021-09-21 | 3.260 | 180,165,433 | +678,000 | 6.51% | 587,339,312 |
| 2021-09-23 | 2021-09-20 | 3.300 | 179,487,433 | +2,897,338 | 6.48% | 592,308,529 |
| 2021-09-21 | 2021-09-17 | 3.370 | 176,590,095 | +3,629,590 | 6.38% | 595,108,620 |
| 2021-09-20 | 2021-09-16 | 3.210 | 172,960,505 | -483,041 | 6.25% | 555,203,221 |
| 2021-09-17 | 2021-09-15 | 3.350 | 173,443,546 | -1,452,000 | 6.27% | 581,035,879 |
| 2021-09-16 | 2021-09-14 | 3.360 | 174,895,546 | +92,000 | 6.32% | 587,649,035 |
| 2021-09-15 | 2021-09-13 | 3.520 | 174,803,546 | -580,000 | 6.32% | 615,308,482 |
| 2021-09-14 | 2021-09-10 | 3.580 | 175,383,546 | +90,000 | 6.34% | 627,873,095 |
| 2021-09-13 | 2021-09-09 | 3.600 | 175,293,546 | +931,116 | 6.33% | 631,056,766 |
| 2021-09-10 | 2021-09-08 | 3.690 | 174,362,430 | -958,000 | 6.30% | 643,397,367 |
| 2021-09-09 | 2021-09-07 | 3.550 | 175,320,430 | -42,326,000 | 6.33% | 622,387,526 |
| 2021-09-08 | 2021-09-06 | 3.600 | 217,646,430 | -804,000 | 7.86% | 783,527,148 |
| 2021-09-07 | 2021-09-03 | 3.620 | 218,450,430 | +368,000 | 7.89% | 790,790,557 |
| 2021-09-06 | 2021-09-02 | 3.660 | 218,082,430 | +972,000 | 7.88% | 798,181,694 |
| 2021-09-03 | 2021-09-01 | 3.660 | 217,110,430 | +2,820,589 | 7.84% | 794,624,174 |
| 2021-09-02 | 2021-08-31 | 3.490 | 214,289,841 | +1,114,700 | 7.74% | 747,871,545 |
| 2021-09-01 | 2021-08-30 | 3.570 | 213,175,141 | +599,000 | 7.70% | 761,035,253 |
| 2021-08-31 | 2021-08-27 | 3.550 | 212,576,141 | +380,747 | 7.68% | 754,645,301 |
| 2021-08-30 | 2021-08-26 | 3.490 | 212,195,394 | -750,116 | 7.67% | 740,561,925 |
| 2021-08-27 | 2021-08-25 | 3.540 | 212,945,510 | -1,453,950 | 7.69% | 753,827,105 |
| 2021-08-26 | 2021-08-24 | 3.600 | 214,399,460 | -896,000 | 7.75% | 771,838,056 |
| 2021-08-25 | 2021-08-23 | 3.600 | 215,295,460 | -4,466,000 | 7.78% | 775,063,656 |
| 2021-08-24 | 2021-08-20 | 3.470 | 219,761,460 | -169,589 | 7.94% | 762,572,266 |
| 2021-08-23 | 2021-08-19 | 3.600 | 219,931,049 | +48,000 | 7.95% | 791,751,776 |
| 2021-08-20 | 2021-08-18 | 3.650 | 219,883,049 | +873,000 | 7.94% | 802,573,129 |
| 2021-08-19 | 2021-08-17 | 3.830 | 219,010,049 | -1,717,253 | 7.91% | 838,808,488 |
| 2021-08-18 | 2021-08-16 | 4.050 | 220,727,302 | -1,074,000 | 7.97% | 893,945,573 |
| 2021-08-17 | 2021-08-13 | 4.150 | 221,801,302 | -1,250,000 | 8.01% | 920,475,403 |
| 2021-08-16 | 2021-08-12 | 4.140 | 223,051,302 | +1,388,000 | 8.06% | 923,432,390 |
| 2021-08-13 | 2021-08-11 | 4.120 | 221,663,302 | +698,000 | 8.01% | 913,252,804 |
| 2021-08-12 | 2021-08-10 | 4.110 | 220,965,302 | +2,074,747 | 7.98% | 908,167,391 |
| 2021-08-11 | 2021-08-09 | 4.000 | 218,890,555 | -832,000 | 7.91% | 875,562,220 |
| 2021-08-10 | 2021-08-06 | 3.890 | 219,722,555 | +2,174,000 | 7.94% | 854,720,739 |
| 2021-08-09 | 2021-08-05 | 3.940 | 217,548,555 | +5,499,300 | 7.86% | 857,141,307 |
| 2021-08-06 | 2021-08-04 | 3.920 | 212,049,255 | -741,753 | 7.66% | 831,233,080 |
| 2021-08-05 | 2021-08-03 | 3.880 | 212,791,008 | +9,881,441 | 7.69% | 825,629,111 |
| 2021-08-04 | 2021-08-02 | 4.490 | 202,909,567 | +170,000 | 7.33% | 911,063,956 |
| 2021-08-03 | 2021-07-30 | 4.540 | 202,739,567 | +4,710,000 | 7.32% | 920,437,634 |
| 2021-08-02 | 2021-07-29 | 4.500 | 198,029,567 | +5,713,248 | 7.15% | 891,133,052 |
| 2021-07-30 | 2021-07-28 | 4.220 | 192,316,319 | +1,552,000 | 6.95% | 811,574,866 |
| 2021-07-29 | 2021-07-27 | 3.970 | 190,764,319 | +108,000 | 6.89% | 757,334,346 |
| 2021-07-28 | 2021-07-26 | 4.520 | 190,656,319 | -344,000 | 6.89% | 861,766,562 |
| 2021-07-27 | 2021-07-23 | 4.930 | 191,000,319 | -430,000 | 6.90% | 941,631,573 |
| 2021-07-26 | 2021-07-22 | 5.080 | 191,430,319 | +1,966,000 | 6.92% | 972,466,021 |
| 2021-07-23 | 2021-07-21 | 4.840 | 189,464,319 | +112,382 | 6.84% | 917,007,304 |
| 2021-07-22 | 2021-07-20 | 4.420 | 189,351,937 | -3,790,506 | 6.84% | 836,935,562 |
| 2021-07-21 | 2021-07-19 | 4.730 | 193,142,443 | -350,000 | 6.98% | 913,563,755 |
| 2021-07-20 | 2021-07-16 | 4.590 | 193,492,443 | +482,600 | 6.99% | 888,130,313 |
| 2021-07-19 | 2021-07-15 | 4.630 | 193,009,843 | -2,220,000 | 6.97% | 893,635,573 |
| 2021-07-16 | 2021-07-14 | 4.540 | 195,229,843 | -3,994,297 | 7.05% | 886,343,487 |
| 2021-07-15 | 2021-07-13 | 4.010 | 199,224,140 | +1,614,373 | 7.20% | 798,888,801 |
| 2021-07-14 | 2021-07-12 | 3.880 | 197,609,767 | +89,335 | 7.14% | 766,725,896 |
| 2021-07-13 | 2021-07-09 | 3.760 | 197,520,432 | +3,888,000 | 7.14% | 742,676,824 |
| 2021-07-12 | 2021-07-08 | 3.740 | 193,632,432 | +6,336,488 | 7.00% | 724,185,296 |
| 2021-07-09 | 2021-07-07 | 3.780 | 187,295,944 | +2,191,457 | 6.77% | 707,978,668 |
| 2021-07-08 | 2021-07-06 | 3.720 | 185,104,487 | +12,741,000 | 6.69% | 688,588,692 |
| 2021-07-07 | 2021-07-05 | 3.810 | 172,363,487 | -862,005 | 6.23% | 656,704,885 |
| 2021-07-06 | 2021-07-02 | 3.790 | 173,225,492 | -352,200 | 6.26% | 656,524,615 |
| 2021-07-05 | 2021-06-30 | 3.810 | 173,577,692 | +517,364 | 6.27% | 661,331,007 |
| 2021-07-02 | 2021-06-29 | 3.800 | 173,060,328 | -745,900 | 6.25% | 657,629,246 |
| 2021-06-30 | 2021-06-28 | 3.850 | 173,806,228 | -306,500 | 6.28% | 669,153,978 |
| 2021-06-29 | 2021-06-25 | 3.750 | 174,112,728 | -270,448 | 6.29% | 652,922,730 |
| 2021-06-28 | 2021-06-24 | 3.830 | 174,383,176 | -3,256,700 | 6.30% | 667,887,564 |
| 2021-06-25 | 2021-06-23 | 3.670 | 177,639,876 | +930,603 | 6.42% | 651,938,345 |
| 2021-06-24 | 2021-06-22 | 3.570 | 176,709,273 | -3,113,112 | 6.38% | 630,852,105 |
| 2021-06-23 | 2021-06-21 | 3.660 | 179,822,385 | +65,720,442 | 6.50% | 658,149,929 |
| 2021-06-22 | 2021-06-18 | 3.680 | 114,101,943 | +656,853 | 4.12% | 419,895,150 |
| 2021-06-21 | 2021-06-17 | 3.600 | 113,445,090 | +88,000 | 4.10% | 408,402,324 |
| 2021-06-18 | 2021-06-16 | 3.450 | 113,357,090 | -2,310,000 | 4.10% | 391,081,960 |
| 2021-06-17 | 2021-06-15 | 3.520 | 115,667,090 | -141,500 | 4.18% | 407,148,157 |
| 2021-06-16 | 2021-06-11 | 3.540 | 115,808,590 | +351,000 | 4.18% | 409,962,409 |
| 2021-06-15 | 2021-06-10 | 3.410 | 115,457,590 | -462,000 | 4.17% | 393,710,382 |
| 2021-06-11 | 2021-06-09 | 3.500 | 115,919,590 | -1,857,900 | 4.19% | 405,718,565 |
| 2021-06-10 | 2021-06-08 | 3.510 | 117,777,490 | -1,352,000 | 4.25% | 413,398,990 |
| 2021-06-09 | 2021-06-07 | 3.420 | 119,129,490 | -747,888 | 4.30% | 407,422,856 |
| 2021-06-08 | 2021-06-04 | 3.350 | 119,877,378 | -1,566,559 | 4.33% | 401,589,216 |
| 2021-06-07 | 2021-06-03 | 3.360 | 121,443,937 | +1,188,668 | 4.39% | 408,051,628 |
| 2021-06-04 | 2021-06-02 | 3.495 | 120,255,269 | +767,559 | 4.34% | 420,340,744 |
| 2021-06-03 | 2021-06-01 | 3.516 | 119,487,710 | +3,486,979 | 4.32% | 420,114,626 |
| 2021-06-02 | 2021-05-31 | 3.485 | 116,000,731 | +1,270,354 | 4.31% | 404,276,858 |
| 2021-06-01 | 2021-05-28 | 3.526 | 114,730,377 | +1,474,622 | 4.26% | 404,567,506 |
| 2021-05-31 | 2021-05-27 | 3.752 | 113,255,755 | +13,438,905 | 4.21% | 424,983,043 |
| 2021-05-28 | 2021-05-26 | 3.506 | 99,816,850 | -1,402,178 | 3.71% | 349,926,391 |
| 2021-05-27 | 2021-05-25 | 3.495 | 101,219,028 | -1,299,535 | 3.76% | 353,801,392 |
| 2021-05-26 | 2021-05-24 | 3.413 | 102,518,563 | -2,920,063 | 3.81% | 349,912,173 |
| 2021-05-25 | 2021-05-21 | 3.495 | 105,438,626 | +752,918 | 3.92% | 368,550,592 |
| 2021-05-24 | 2021-05-20 | 3.516 | 104,685,708 | -1,722,468 | 3.89% | 368,071,303 |
| 2021-05-21 | 2021-05-18 | 3.537 | 106,408,176 | +395,112 | 3.95% | 376,315,320 |
| 2021-05-20 | 2021-05-17 | 3.341 | 106,013,064 | +487,325 | 3.94% | 354,210,316 |
| 2021-05-18 | 2021-05-14 | 3.372 | 105,525,739 | +122,561 | 3.92% | 355,836,672 |
| 2021-05-17 | 2021-05-13 | 3.331 | 105,403,178 | +2,029,065 | 3.91% | 351,088,960 |
| 2021-05-14 | 2021-05-12 | 3.475 | 103,374,113 | -19,454 | 3.84% | 359,208,789 |
| 2021-05-13 | 2021-05-11 | 3.393 | 103,393,567 | +212,049 | 3.84% | 350,772,805 |
| 2021-05-12 | 2021-05-10 | 3.516 | 103,181,518 | +2,298,722 | 3.83% | 362,782,623 |
| 2021-05-11 | 2021-05-07 | 3.444 | 100,882,796 | +1,216,087 | 3.75% | 347,440,447 |
| 2021-05-10 | 2021-05-06 | 3.444 | 99,666,709 | +335,583 | 3.70% | 343,252,242 |
| 2021-05-07 | 2021-05-05 | 3.619 | 99,331,126 | +367,639 | 4.07% | 359,456,615 |
| 2021-05-06 | 2021-05-04 | 3.680 | 98,963,487 | -192,596 | 4.05% | 364,230,637 |
| 2021-05-05 | 2021-05-03 | 3.773 | 99,156,083 | -1,676,945 | 4.06% | 374,113,934 |
| 2021-05-04 | 2021-04-30 | 3.691 | 100,833,028 | -675,058 | 4.13% | 372,148,022 |
| 2021-05-03 | 2021-04-29 | 3.752 | 101,508,086 | -3,530,922 | 4.16% | 380,900,867 |
| 2021-04-30 | 2021-04-28 | 3.763 | 105,039,008 | -7,547,907 | 4.30% | 395,230,230 |
| 2021-04-29 | 2021-04-27 | 3.547 | 112,586,915 | +25,290 | 4.61% | 399,324,054 |
| 2021-04-28 | 2021-04-26 | 3.475 | 112,561,625 | -1,125,175 | 4.61% | 391,133,949 |
| 2021-04-27 | 2021-04-23 | 3.403 | 113,686,800 | -505,807 | 4.66% | 386,862,375 |
| 2021-04-26 | 2021-04-22 | 3.454 | 114,192,607 | +544,716 | 4.68% | 394,453,418 |
| 2021-04-23 | 2021-04-21 | 3.290 | 113,647,891 | -3,881,097 | 4.65% | 373,877,919 |
| 2021-04-22 | 2021-04-20 | 3.341 | 117,528,988 | -9,349,649 | 4.81% | 392,687,263 |
| 2021-04-21 | 2021-04-19 | 3.249 | 126,878,637 | +7,583,215 | 5.20% | 412,186,767 |
| 2021-04-20 | 2021-04-16 | 3.187 | 119,295,422 | -512,324 | 4.89% | 380,192,836 |
| 2021-04-19 | 2021-04-15 | 3.156 | 119,807,746 | +3,530,923 | 4.91% | 378,130,519 |
| 2021-04-16 | 2021-04-14 | 3.187 | 116,276,823 | -1,695,427 | 4.76% | 370,572,604 |
| 2021-04-15 | 2021-04-13 | 3.187 | 117,972,250 | -2,371,457 | 4.83% | 375,975,906 |
| 2021-04-14 | 2021-04-12 | 3.208 | 120,343,707 | -22,366,399 | 4.93% | 386,008,117 |
| 2021-04-13 | 2021-04-09 | 3.166 | 142,710,106 | -4,247,223 | 5.84% | 451,880,815 |
| 2021-04-12 | 2021-04-08 | 3.105 | 146,957,329 | -1,579,674 | 6.02% | 456,264,470 |
| 2021-04-09 | 2021-04-07 | 3.136 | 148,537,003 | -4,569,772 | 6.08% | 465,750,097 |
| 2021-04-08 | 2021-04-01 | 3.105 | 153,106,775 | -3,084,451 | 6.27% | 475,356,908 |
| 2021-04-07 | 2021-03-31 | 3.022 | 156,191,226 | -394,918 | 6.40% | 472,087,414 |
| 2021-04-01 | 2021-03-30 | 2.981 | 156,586,144 | -743,148 | 6.41% | 466,841,854 |
| 2021-03-31 | 2021-03-29 | 2.909 | 157,329,292 | -951,306 | 6.44% | 457,735,380 |
| 2021-03-30 | 2021-03-26 | 2.889 | 158,280,598 | -1,120,557 | 6.48% | 457,248,680 |
| 2021-03-29 | 2021-03-25 | 2.868 | 159,401,155 | -272,358 | 6.53% | 457,208,320 |
| 2021-03-26 | 2021-03-24 | 3.043 | 159,673,513 | -453,281 | 6.54% | 485,895,693 |
| 2021-03-25 | 2021-03-23 | 3.074 | 160,126,794 | -468,844 | 6.56% | 492,213,651 |
| 2021-03-24 | 2021-03-22 | 3.033 | 160,595,638 | +184,643 | 6.58% | 487,050,753 |
| 2021-03-23 | 2021-03-19 | 3.084 | 160,410,995 | -593,048 | 6.57% | 494,736,378 |
| 2021-03-22 | 2021-03-18 | 3.146 | 161,004,043 | -1,110,842 | 6.59% | 506,496,754 |
| 2021-03-19 | 2021-03-17 | 3.146 | 162,114,885 | -411,788 | 6.64% | 509,991,311 |
| 2021-03-18 | 2021-03-16 | 3.156 | 162,526,673 | -153,127 | 6.66% | 512,957,612 |
| 2021-03-17 | 2021-03-15 | 3.115 | 162,679,800 | -124,507 | 6.66% | 506,751,119 |
| 2021-03-16 | 2021-03-12 | 3.064 | 162,804,307 | +762,041 | 6.67% | 498,770,331 |
| 2021-03-15 | 2021-03-11 | 3.064 | 162,042,266 | +1,220,723 | 6.64% | 496,435,728 |
| 2021-03-12 | 2021-03-10 | 2.971 | 160,821,543 | -100,189 | 6.59% | 477,815,820 |
| 2021-03-11 | 2021-03-09 | 2.971 | 160,921,732 | -683,812 | 6.59% | 478,113,491 |
| 2021-03-10 | 2021-03-08 | 2.951 | 161,605,544 | -310,293 | 6.62% | 476,822,357 |
| 2021-03-09 | 2021-03-05 | 3.074 | 161,915,837 | -1,122,503 | 6.63% | 497,712,990 |
| 2021-03-08 | 2021-03-04 | 3.136 | 163,038,340 | -422,157 | 6.68% | 511,220,242 |
| 2021-03-05 | 2021-03-03 | 3.228 | 163,460,497 | -47,495 | 6.69% | 527,668,198 |
| 2021-03-04 | 2021-03-02 | 3.177 | 163,507,992 | -889,053 | 6.70% | 519,416,716 |
| 2021-03-03 | 2021-03-01 | 3.280 | 164,397,045 | +149,796 | 6.73% | 539,141,978 |
| 2021-03-02 | 2021-02-26 | 3.218 | 164,247,249 | -426,045 | 6.73% | 528,519,359 |
| 2021-03-01 | 2021-02-25 | 3.269 | 164,673,294 | +2,807,035 | 6.74% | 538,355,000 |
| 2021-02-26 | 2021-02-24 | 3.290 | 161,866,259 | -4,453,048 | 6.63% | 532,506,319 |
| 2021-02-25 | 2021-02-23 | 3.403 | 166,319,307 | -418,263 | 6.81% | 565,964,405 |
| 2021-02-24 | 2021-02-22 | 3.372 | 166,737,570 | -2,834,563 | 6.83% | 562,245,217 |
| 2021-02-23 | 2021-02-19 | 3.547 | 169,572,133 | -1,269,586 | 6.95% | 601,439,623 |
| 2021-02-22 | 2021-02-18 | 3.537 | 170,841,719 | -231,504 | 7.00% | 604,186,244 |
| 2021-02-19 | 2021-02-17 | 3.650 | 171,073,223 | -1,111,920 | 7.01% | 624,351,053 |
| 2021-02-18 | 2021-02-16 | 3.701 | 172,185,143 | -720,288 | 7.05% | 637,259,963 |
| 2021-02-17 | 2021-02-11 | 3.691 | 172,905,431 | +3,182,596 | 7.08% | 638,148,189 |
| 2021-02-16 | 2021-02-09 | 3.722 | 169,722,835 | +2,138,008 | 6.95% | 631,636,627 |
| 2021-02-10 | 2021-02-08 | 3.639 | 167,584,827 | +88,321 | 6.86% | 609,896,885 |
| 2021-02-09 | 2021-02-05 | 3.557 | 167,496,506 | +2,258,623 | 6.86% | 595,799,739 |
| 2021-02-08 | 2021-02-04 | 3.650 | 165,237,883 | +4,258,020 | 6.77% | 603,054,320 |
| 2021-02-05 | 2021-02-03 | 3.804 | 160,979,863 | +17,308,329 | 6.59% | 612,338,739 |
| 2021-02-04 | 2021-02-02 | 3.454 | 143,671,534 | +3,365,465 | 5.88% | 496,281,932 |
| 2021-02-03 | 2021-02-01 | 3.506 | 140,306,069 | +994,105 | 5.75% | 491,868,821 |
| 2021-02-02 | 2021-01-29 | 3.290 | 139,311,964 | +7,034,609 | 5.71% | 458,307,380 |
| 2021-02-01 | 2021-01-28 | 3.280 | 132,277,355 | -1,662,160 | 5.42% | 433,805,090 |
| 2021-01-29 | 2021-01-27 | 3.228 | 133,939,515 | -223,722 | 5.49% | 432,371,269 |
| 2021-01-28 | 2021-01-26 | 3.280 | 134,163,237 | -2,342,859 | 5.49% | 439,989,861 |
| 2021-01-27 | 2021-01-25 | 3.475 | 136,506,096 | +408,536 | 5.59% | 474,337,220 |
| 2021-01-26 | 2021-01-22 | 3.485 | 136,097,560 | +3,922,067 | 5.57% | 474,316,787 |
| 2021-01-25 | 2021-01-21 | 3.403 | 132,175,493 | +5,203,977 | 5.41% | 449,777,152 |
| 2021-01-22 | 2021-01-20 | 3.156 | 126,971,516 | -731,475 | 5.20% | 400,740,410 |
| 2021-01-21 | 2021-01-19 | 3.094 | 127,702,991 | -2,093,361 | 5.23% | 395,171,870 |
| 2021-01-20 | 2021-01-18 | 3.084 | 129,796,352 | +226,641 | 5.32% | 400,315,309 |
| 2021-01-19 | 2021-01-15 | 2.981 | 129,569,711 | -8,268 | 5.31% | 386,295,764 |
| 2021-01-18 | 2021-01-14 | 3.002 | 129,577,979 | +791,782 | 5.31% | 388,984,693 |
| 2021-01-15 | 2021-01-13 | 2.879 | 128,786,197 | -50,580 | 5.27% | 370,719,822 |
| 2021-01-14 | 2021-01-12 | 2.858 | 128,836,777 | -404,646 | 5.28% | 368,216,381 |
| 2021-01-13 | 2021-01-11 | 2.858 | 129,241,423 | +402,700 | 5.29% | 369,372,862 |
| 2021-01-12 | 2021-01-08 | 2.920 | 128,838,723 | +1,849,795 | 5.28% | 376,169,179 |
| 2021-01-11 | 2021-01-07 | 2.940 | 126,988,928 | +3,947,241 | 5.20% | 373,379,395 |
| 2021-01-08 | 2021-01-06 | 2.971 | 123,041,687 | +3,380,153 | 5.04% | 365,568,341 |
| 2021-01-07 | 2021-01-05 | 2.909 | 119,661,534 | -2,138,008 | 4.90% | 348,144,436 |
| 2021-01-06 | 2021-01-04 | 2.981 | 121,799,542 | +2,058,246 | 4.99% | 363,129,984 |
| 2021-01-05 | 2020-12-31 | 2.837 | 119,741,296 | -1,495,147 | 4.90% | 339,759,410 |
| 2021-01-04 | 2020-12-29 | 2.858 | 121,236,443 | +941,580 | 4.97% | 346,494,575 |
| 2020-12-30 | 2020-12-28 | 2.796 | 120,294,863 | -243,177 | 4.93% | 336,383,313 |
| 2020-12-29 | 2020-12-24 | 2.971 | 120,538,040 | +2,675,039 | 4.94% | 358,129,772 |
| 2020-12-28 | 2020-12-22 | 3.197 | 117,863,001 | +4,783,767 | 4.83% | 376,839,433 |
| 2020-12-23 | 2020-12-21 | 3.166 | 113,079,234 | +317,799 | 4.63% | 358,056,888 |
| 2020-12-22 | 2020-12-18 | 3.094 | 112,761,435 | +624,282 | 4.62% | 348,935,815 |
| 2020-12-21 | 2020-12-17 | 3.012 | 112,137,153 | +1,505,749 | 4.59% | 337,781,301 |
| 2020-12-18 | 2020-12-16 | 2.879 | 110,631,404 | +138,124 | 4.53% | 318,460,016 |
| 2020-12-17 | 2020-12-15 | 2.858 | 110,493,280 | +109,819 | 4.53% | 315,790,543 |
| 2020-12-16 | 2020-12-14 | 2.848 | 110,383,461 | -60,308 | 4.52% | 314,341,871 |
| 2020-12-15 | 2020-12-11 | 2.920 | 110,443,769 | +6,867 | 4.52% | 322,461,609 |
| 2020-12-14 | 2020-12-10 | 2.920 | 110,436,902 | +406,591 | 4.52% | 322,441,560 |
| 2020-12-11 | 2020-12-09 | 2.951 | 110,030,311 | +383,247 | 4.51% | 324,647,973 |
| 2020-12-10 | 2020-12-08 | 3.033 | 109,647,064 | +2,225,162 | 4.49% | 332,535,091 |
| 2020-12-09 | 2020-12-07 | 2.909 | 107,421,902 | +233,449 | 4.40% | 312,534,331 |
| 2020-12-08 | 2020-12-04 | 2.899 | 107,188,453 | -4,042,115 | 4.39% | 310,753,171 |
| 2020-12-07 | 2020-12-03 | 2.776 | 111,230,568 | -4,468,417 | 4.56% | 308,749,581 |
| 2020-12-04 | 2020-12-02 | 2.776 | 115,698,985 | -2,322,821 | 4.74% | 321,152,843 |
| 2020-12-03 | 2020-12-01 | 2.879 | 118,021,806 | -1,663,327 | 5.21% | 339,733,791 |
| 2020-12-02 | 2020-11-30 | 2.909 | 119,685,133 | -1,048,577 | 5.28% | 348,213,096 |
| 2020-12-01 | 2020-11-27 | 3.012 | 120,733,710 | -1,523,258 | 5.33% | 363,675,985 |
| 2020-11-30 | 2020-11-26 | 3.033 | 122,256,968 | -299,593 | 5.39% | 370,778,117 |
| 2020-11-27 | 2020-11-25 | 2.971 | 122,556,561 | -1,503,803 | 5.41% | 364,126,986 |
| 2020-11-26 | 2020-11-24 | 3.033 | 124,060,364 | +34,943,486 | 5.47% | 376,247,415 |
| 2020-11-25 | 2020-11-23 | 3.444 | 89,116,878 | -3,204,093 | 3.93% | 306,918,614 |
| 2020-11-24 | 2020-11-20 | 3.495 | 92,320,971 | +1,054,413 | 4.07% | 322,699,088 |
| 2020-11-23 | 2020-11-19 | 3.444 | 91,266,558 | -437,718 | 4.03% | 314,322,114 |
| 2020-11-20 | 2020-11-18 | 3.351 | 91,704,276 | +114,779 | 4.05% | 307,344,641 |
| 2020-11-19 | 2020-11-17 | 3.351 | 91,589,497 | -210,104 | 4.04% | 306,959,962 |
| 2020-11-18 | 2020-11-16 | 3.393 | 91,799,601 | -151,742 | 4.05% | 311,439,140 |
| 2020-11-17 | 2020-11-13 | 3.238 | 91,951,343 | -632,259 | 4.06% | 297,774,215 |
| 2020-11-16 | 2020-11-12 | 3.084 | 92,583,602 | +291,812 | 4.08% | 285,544,491 |
| 2020-11-13 | 2020-11-11 | 3.064 | 92,291,790 | +859,872 | 4.07% | 282,746,860 |
| 2020-11-12 | 2020-11-10 | 3.166 | 91,431,918 | -420,209 | 4.03% | 289,512,290 |
| 2020-11-11 | 2020-11-09 | 3.280 | 91,852,127 | +727,584 | 4.05% | 301,230,095 |
| 2020-11-10 | 2020-11-06 | 3.197 | 91,124,543 | +202,323 | 4.02% | 291,349,455 |
| 2020-11-09 | 2020-11-05 | 3.259 | 90,922,220 | -544,716 | 4.01% | 296,310,984 |
| 2020-11-06 | 2020-11-04 | 3.105 | 91,466,936 | +130,343 | 4.04% | 283,981,162 |
| 2020-11-05 | 2020-11-03 | 3.105 | 91,336,593 | +684,785 | 4.03% | 283,576,481 |
| 2020-11-04 | 2020-11-02 | 3.064 | 90,651,808 | +992,160 | 4.00% | 277,722,581 |
| 2020-11-03 | 2020-10-30 | 3.022 | 89,659,648 | +1,098,185 | 3.96% | 270,995,961 |
| 2020-11-02 | 2020-10-29 | 3.166 | 88,561,463 | +968,815 | 3.91% | 280,423,210 |
| 2020-10-30 | 2020-10-28 | 3.249 | 87,592,648 | +46,690 | 3.86% | 284,559,570 |
| 2020-10-29 | 2020-10-27 | 3.187 | 87,545,958 | -7,056,009 | 3.86% | 279,007,740 |
| 2020-10-28 | 2020-10-23 | 3.362 | 94,601,967 | +388,110 | 4.17% | 318,028,746 |
| 2020-10-27 | 2020-10-22 | 3.423 | 94,213,857 | -750,929 | 4.16% | 322,535,465 |
| 2020-10-23 | 2020-10-21 | 3.485 | 94,964,786 | +196,487 | 4.19% | 330,963,995 |
| 2020-10-22 | 2020-10-20 | 3.578 | 94,768,299 | +95,325 | 4.18% | 339,047,688 |
| 2020-10-21 | 2020-10-19 | 3.516 | 94,672,974 | +492,189 | 4.18% | 332,866,879 |
| 2020-10-20 | 2020-10-16 | 3.598 | 94,180,785 | +799,467 | 4.16% | 338,882,239 |
| 2020-10-19 | 2020-10-15 | 3.537 | 93,381,318 | +509,698 | 4.12% | 330,245,493 |
| 2020-10-16 | 2020-10-14 | 3.650 | 92,871,620 | -79,762 | 4.10% | 338,945,468 |
| 2020-10-15 | 2020-10-12 | 3.763 | 92,951,382 | -73,926 | 4.10% | 349,748,125 |
| 2020-10-14 | 2020-10-09 | 3.845 | 93,025,308 | +23,442 | 4.10% | 357,677,134 |
| 2020-10-12 | 2020-10-08 | 3.907 | 93,001,866 | +1,437,660 | 4.10% | 363,323,690 |
| 2020-10-09 | 2020-10-07 | 3.794 | 91,564,206 | -9,727 | 4.04% | 347,352,603 |
| 2020-10-08 | 2020-10-06 | 3.814 | 91,573,933 | -8,715,445 | 4.04% | 349,272,373 |
| 2020-10-07 | 2020-10-05 | 3.824 | 100,289,378 | +1,705,737 | 4.42% | 383,545,009 |
| 2020-10-06 | 2020-09-30 | 3.804 | 98,583,641 | -101,161 | 4.35% | 374,994,619 |
| 2020-10-05 | 2020-09-29 | 3.608 | 98,684,802 | -95,326 | 4.35% | 356,103,177 |
| 2020-09-30 | 2020-09-28 | 3.680 | 98,780,128 | -79,761 | 4.36% | 363,555,793 |
| 2020-09-29 | 2020-09-25 | 3.578 | 98,859,889 | -221,777 | 4.36% | 353,685,960 |
| 2020-09-28 | 2020-09-24 | 3.588 | 99,081,666 | -6,783,651 | 4.37% | 355,498,019 |
| 2020-09-25 | 2020-09-23 | 3.722 | 105,865,317 | -970,761 | 4.67% | 393,985,946 |
| 2020-09-24 | 2020-09-22 | 3.794 | 106,836,078 | +1,978,095 | 4.71% | 405,287,081 |
| 2020-09-23 | 2020-09-21 | 3.742 | 104,857,983 | +3,027,061 | 4.63% | 392,393,081 |
| 2020-09-22 | 2020-09-18 | 3.794 | 101,830,922 | +4,449,740 | 4.49% | 386,299,815 |
| 2020-09-21 | 2020-09-17 | 3.660 | 97,381,182 | -898,780 | 4.30% | 356,404,761 |
| 2020-09-18 | 2020-09-16 | 3.660 | 98,279,962 | +2,684,668 | 4.34% | 359,694,201 |
| 2020-09-17 | 2020-09-15 | 3.619 | 95,595,294 | +297,648 | 4.22% | 345,937,494 |
| 2020-09-16 | 2020-09-14 | 3.393 | 95,297,646 | +394,919 | 4.20% | 323,306,600 |
| 2020-09-15 | 2020-09-11 | 3.351 | 94,902,727 | -270,121 | 4.19% | 318,064,171 |
| 2020-09-14 | 2020-09-10 | 3.341 | 95,172,848 | +120,616 | 4.20% | 317,991,041 |
| 2020-09-11 | 2020-09-09 | 3.403 | 95,052,232 | +805,400 | 4.19% | 323,451,203 |
| 2020-09-10 | 2020-09-08 | 3.557 | 94,246,832 | +809,291 | 4.16% | 335,244,234 |
| 2020-09-09 | 2020-09-07 | 3.670 | 93,437,541 | -3,311,090 | 4.12% | 342,932,049 |
| 2020-09-08 | 2020-09-04 | 3.691 | 96,748,631 | -1,846,196 | 4.27% | 357,073,594 |
| 2020-09-07 | 2020-09-03 | 3.783 | 98,594,827 | +412,427 | 4.35% | 373,009,941 |
| 2020-09-04 | 2020-09-02 | 3.794 | 98,182,400 | +447,445 | 4.33% | 372,458,996 |
| 2020-09-03 | 2020-09-01 | 3.824 | 97,734,955 | -644,904 | 4.31% | 373,775,916 |
| 2020-09-02 | 2020-08-31 | 3.588 | 98,379,859 | +723,693 | 4.34% | 352,979,985 |
| 2020-09-01 | 2020-08-28 | 3.557 | 97,656,166 | +2,147,735 | 4.31% | 347,371,534 |
| 2020-08-31 | 2020-08-27 | 3.814 | 95,508,431 | +1,860,883 | 4.21% | 364,278,952 |
| 2020-08-28 | 2020-08-26 | 4.297 | 93,647,548 | -1,058,304 | 4.13% | 402,430,743 |
| 2020-08-27 | 2020-08-25 | 4.503 | 94,705,852 | -3,490,068 | 4.18% | 426,451,242 |
| 2020-08-26 | 2020-08-24 | 4.164 | 98,195,920 | -2,083,536 | 4.33% | 408,852,751 |
| 2020-08-25 | 2020-08-21 | 4.030 | 100,279,456 | +1,161,410 | 4.42% | 404,125,723 |
| 2020-08-24 | 2020-08-20 | 3.917 | 99,118,046 | +476,626 | 4.37% | 388,236,323 |
| 2020-08-21 | 2020-08-19 | 3.732 | 98,641,420 | +733,421 | 4.35% | 368,115,749 |
| 2020-08-20 | 2020-08-18 | 3.722 | 97,907,999 | +3,347,372 | 4.32% | 364,372,173 |
| 2020-08-19 | 2020-08-17 | 3.670 | 94,560,627 | +1,408,478 | 4.17% | 347,053,970 |
| 2020-08-18 | 2020-08-14 | 3.495 | 93,152,149 | +556,388 | 4.11% | 325,604,391 |
| 2020-08-17 | 2020-08-13 | 3.547 | 92,595,761 | -155,633 | 4.09% | 328,419,290 |
| 2020-08-14 | 2020-08-12 | 3.434 | 92,751,394 | +2,888,937 | 4.09% | 318,482,351 |
| 2020-08-13 | 2020-08-11 | 3.495 | 89,862,457 | +4,783,767 | 3.96% | 314,105,589 |
| 2020-08-12 | 2020-08-10 | 3.598 | 85,078,690 | +2,246,951 | 3.75% | 306,130,990 |
| 2020-08-11 | 2020-08-07 | 3.783 | 82,831,739 | +5,482,657 | 3.65% | 313,374,068 |
| 2020-08-10 | 2020-08-06 | 3.619 | 77,349,082 | +1,192,537 | 3.41% | 279,908,628 |
| 2020-08-07 | 2020-08-05 | 3.423 | 76,156,545 | +1,490,185 | 3.36% | 260,717,345 |
| 2020-08-06 | 2020-08-04 | 3.372 | 74,666,360 | +167,306 | 3.29% | 251,777,711 |
| 2020-08-05 | 2020-08-03 | 3.434 | 74,499,054 | +180,923 | 3.29% | 255,808,919 |
| 2020-08-04 | 2020-07-31 | 3.413 | 74,318,131 | -369,628 | 3.28% | 253,659,610 |
| 2020-08-03 | 2020-07-30 | 3.280 | 74,687,759 | +161,469 | 3.30% | 244,939,355 |
| 2020-07-31 | 2020-07-29 | 3.310 | 74,526,290 | +22,567 | 3.29% | 246,708,340 |
| 2020-07-30 | 2020-07-28 | 3.238 | 74,503,723 | +373,519 | 3.29% | 241,272,035 |
| 2020-07-29 | 2020-07-27 | 3.177 | 74,130,204 | -132,288 | 3.27% | 235,489,817 |
| 2020-07-28 | 2020-07-24 | 3.218 | 74,262,492 | -955,197 | 3.28% | 238,963,909 |
| 2020-07-27 | 2020-07-23 | 3.362 | 75,217,689 | -1,416,260 | 3.32% | 252,863,530 |
| 2020-07-24 | 2020-07-22 | 3.321 | 76,633,949 | +447,445 | 3.38% | 254,473,279 |
| 2020-07-23 | 2020-07-21 | 3.506 | 76,186,504 | +2,886,991 | 3.36% | 267,085,851 |
| 2020-07-22 | 2020-07-20 | 3.516 | 73,299,513 | -246,970 | 3.23% | 257,718,534 |
| 2020-07-21 | 2020-07-17 | 3.423 | 73,546,483 | -529,152 | 3.24% | 251,781,955 |
| 2020-07-20 | 2020-07-16 | 3.208 | 74,075,635 | -503,862 | 3.27% | 237,601,093 |
| 2020-07-17 | 2020-07-15 | 3.537 | 74,579,497 | +926,016 | 3.29% | 263,752,358 |
| 2020-07-16 | 2020-07-14 | 3.588 | 73,653,481 | +1,595,238 | 3.25% | 264,263,487 |
| 2020-07-15 | 2020-07-13 | 3.824 | 72,058,243 | +280,139 | 3.18% | 275,578,331 |
| 2020-07-14 | 2020-07-10 | 3.763 | 71,778,104 | +877,478 | 3.17% | 270,079,441 |
| 2020-07-13 | 2020-07-09 | 3.907 | 70,900,626 | +3,250,783 | 3.13% | 276,982,368 |
| 2020-07-10 | 2020-07-08 | 3.691 | 67,649,843 | +554,442 | 2.98% | 249,677,668 |
| 2020-07-09 | 2020-07-07 | 3.444 | 67,095,401 | +587,515 | 2.96% | 231,076,626 |
| 2020-07-08 | 2020-07-06 | 3.588 | 66,507,886 | -636,150 | 2.93% | 238,625,597 |
| 2020-07-07 | 2020-07-03 | 3.557 | 67,144,036 | +920,180 | 2.96% | 238,837,216 |
| 2020-07-06 | 2020-07-02 | 3.629 | 66,223,856 | +988,463 | 2.92% | 240,329,802 |
| 2020-07-03 | 2020-06-30 | 3.670 | 65,235,393 | +798,592 | 2.88% | 239,425,254 |
| 2020-07-02 | 2020-06-29 | 3.742 | 64,436,801 | +233,449 | 2.84% | 241,131,425 |
| 2020-06-30 | 2020-06-26 | 3.907 | 64,203,352 | -282,084 | 2.83% | 250,818,610 |
| 2020-06-29 | 2020-06-24 | 3.783 | 64,485,436 | -620,587 | 2.85% | 243,965,220 |
| 2020-06-26 | 2020-06-23 | 3.742 | 65,106,023 | +3,095,150 | 2.87% | 243,635,746 |
| 2020-06-24 | 2020-06-22 | 3.495 | 62,010,873 | +1,649,710 | 2.74% | 216,753,051 |
| 2020-06-23 | 2020-06-19 | 3.588 | 60,361,163 | -9,878,801 | 2.66% | 216,571,589 |
| 2020-06-22 | 2020-06-18 | 3.886 | 70,239,964 | -4,326,596 | 3.10% | 272,957,190 |
| 2020-06-19 | 2020-06-17 | 3.588 | 74,566,560 | -1,496,022 | 3.29% | 267,539,550 |
| 2020-06-18 | 2020-06-16 | 3.526 | 76,062,582 | +764,547 | 3.36% | 268,215,358 |
| 2020-06-17 | 2020-06-15 | 3.187 | 75,298,035 | +10,448,807 | 3.32% | 239,973,781 |
| 2020-06-16 | 2020-06-12 | 2.920 | 64,849,228 | +1,019,395 | 2.86% | 189,339,667 |
| 2020-06-15 | 2020-06-11 | 2.848 | 63,829,833 | +628,368 | 2.82% | 181,769,886 |
| 2020-06-12 | 2020-06-10 | 3.043 | 63,201,465 | -1,206,155 | 2.79% | 192,325,697 |
| 2020-06-11 | 2020-06-09 | 2.827 | 64,407,620 | +293,952 | 2.84% | 182,090,967 |
| 2020-06-10 | 2020-06-08 | 2.827 | 64,113,668 | +865,708 | 2.83% | 181,259,916 |
| 2020-06-09 | 2020-06-05 | 2.807 | 63,247,960 | +92,776 | 2.79% | 177,511,963 |
| 2020-06-08 | 2020-06-04 | 2.755 | 63,155,184 | -1,751 | 2.79% | 174,005,212 |
| 2020-06-05 | 2020-06-03 | 2.823 | 63,156,935 | +350,174 | 2.79% | 178,293,489 |
| 2020-06-04 | 2020-06-02 | 2.854 | 62,806,761 | +542,436 | 2.77% | 179,267,725 |
| 2020-06-03 | 2020-06-01 | 2.802 | 62,264,325 | -284,149 | 2.78% | 174,476,408 |
| 2020-06-02 | 2020-05-29 | 2.615 | 62,548,474 | -86,397 | 2.80% | 163,544,366 |
| 2020-06-01 | 2020-05-28 | 2.615 | 62,634,871 | -387,825 | 2.80% | 163,770,266 |
| 2020-05-29 | 2020-05-27 | 2.688 | 63,022,696 | -324,468 | 2.82% | 169,379,884 |
| 2020-05-28 | 2020-05-26 | 2.740 | 63,347,164 | -105,596 | 2.83% | 173,551,380 |
| 2020-05-27 | 2020-05-25 | 2.792 | 63,452,760 | +286,069 | 2.84% | 177,145,636 |
| 2020-05-26 | 2020-05-22 | 2.583 | 63,166,691 | -113,276 | 2.82% | 163,186,773 |
| 2020-05-25 | 2020-05-21 | 2.823 | 63,279,967 | -1,082,839 | 2.83% | 178,640,811 |
| 2020-05-22 | 2020-05-20 | 2.979 | 64,362,806 | -363,826 | 2.88% | 191,754,758 |
| 2020-05-21 | 2020-05-19 | 2.500 | 64,726,632 | +63,358 | 2.89% | 161,822,683 |
| 2020-05-20 | 2020-05-18 | 2.521 | 64,663,274 | +168,953 | 2.89% | 163,011,484 |
| 2020-05-19 | 2020-05-15 | 2.552 | 64,494,321 | -312,948 | 2.88% | 164,601,090 |
| 2020-05-18 | 2020-05-14 | 2.552 | 64,807,269 | +608,617 | 2.90% | 165,399,789 |
| 2020-05-15 | 2020-05-13 | 2.583 | 64,198,652 | +15,359 | 2.87% | 165,852,773 |
| 2020-05-14 | 2020-05-12 | 2.677 | 64,183,293 | +195,833 | 2.87% | 171,830,504 |
| 2020-05-13 | 2020-05-11 | 2.677 | 63,987,460 | +182,393 | 2.86% | 171,306,223 |
| 2020-05-12 | 2020-05-08 | 2.688 | 63,805,067 | -234,231 | 2.85% | 171,482,585 |
| 2020-05-11 | 2020-05-07 | 2.615 | 64,039,298 | +533,740 | 2.86% | 167,442,396 |
| 2020-05-08 | 2020-05-06 | 2.656 | 63,505,558 | -143,995 | 2.84% | 168,693,001 |
| 2020-05-07 | 2020-05-05 | 2.667 | 63,649,553 | +372,466 | 2.85% | 169,738,543 |
| 2020-05-06 | 2020-05-04 | 2.583 | 63,277,087 | +21,119 | 2.83% | 163,471,973 |
| 2020-05-05 | 2020-04-29 | 2.719 | 63,255,968 | -59,517 | 2.83% | 171,983,649 |
| 2020-05-04 | 2020-04-28 | 2.698 | 63,315,485 | -163,194 | 2.83% | 170,826,345 |
| 2020-04-29 | 2020-04-27 | 2.698 | 63,478,679 | -42,239 | 2.84% | 171,266,645 |
| 2020-04-28 | 2020-04-24 | 2.740 | 63,520,918 | +284,150 | 2.84% | 174,027,412 |
| 2020-04-27 | 2020-04-23 | 2.719 | 63,236,768 | +364,786 | 2.83% | 171,931,447 |
| 2020-04-24 | 2020-04-22 | 2.750 | 62,871,982 | +349,427 | 2.81% | 172,904,471 |
| 2020-04-23 | 2020-04-21 | 2.688 | 62,522,555 | -1,069,400 | 2.80% | 168,035,704 |
| 2020-04-22 | 2020-04-20 | 2.750 | 63,591,955 | -2,175,278 | 2.84% | 174,884,472 |
| 2020-04-21 | 2020-04-17 | 2.875 | 65,767,233 | +1,474,505 | 2.94% | 189,087,926 |
| 2020-04-20 | 2020-04-16 | 2.844 | 64,292,728 | -220,792 | 2.87% | 182,839,341 |
| 2020-04-17 | 2020-04-15 | 2.865 | 64,513,520 | -132,475 | 2.88% | 184,811,324 |
| 2020-04-16 | 2020-04-14 | 2.865 | 64,645,995 | +287,989 | 2.89% | 185,190,824 |
| 2020-04-15 | 2020-04-09 | 2.865 | 64,358,006 | +311,028 | 2.88% | 184,365,825 |
| 2020-04-14 | 2020-04-08 | 2.833 | 64,046,978 | +370,546 | 2.86% | 181,473,282 |
| 2020-04-09 | 2020-04-07 | 2.917 | 63,676,432 | +424,304 | 2.85% | 185,729,931 |
| 2020-04-08 | 2020-04-06 | 2.917 | 63,252,128 | -226,551 | 2.83% | 184,492,331 |
| 2020-04-07 | 2020-04-03 | 2.896 | 63,478,679 | -76,797 | 2.84% | 183,830,608 |
| 2020-04-06 | 2020-04-02 | 2.969 | 63,555,476 | -94,077 | 2.84% | 188,687,436 |
| 2020-04-03 | 2020-04-01 | 2.906 | 63,649,553 | +121,148 | 2.85% | 184,988,490 |
| 2020-04-02 | 2020-03-31 | 2.886 | 63,528,405 | -422,384 | 2.84% | 183,312,832 |
| 2020-04-01 | 2020-03-30 | 2.854 | 63,950,789 | -764,132 | 2.86% | 182,533,094 |
| 2020-03-31 | 2020-03-27 | 2.854 | 64,714,921 | +282,230 | 2.89% | 184,714,137 |
| 2020-03-30 | 2020-03-26 | 3.115 | 64,432,691 | +1,057,880 | 2.88% | 200,688,554 |
| 2020-03-27 | 2020-03-25 | 3.052 | 63,374,811 | +224,631 | 2.83% | 193,432,500 |
| 2020-03-26 | 2020-03-24 | 2.802 | 63,150,180 | -84,476 | 2.82% | 176,958,741 |
| 2020-03-25 | 2020-03-23 | 2.636 | 63,234,656 | -15,360 | 2.83% | 166,655,952 |
| 2020-03-24 | 2020-03-20 | 2.823 | 63,250,016 | +587,498 | 2.83% | 178,556,258 |
| 2020-03-23 | 2020-03-19 | 2.636 | 62,662,518 | +318,708 | 2.80% | 165,148,073 |
| 2020-03-20 | 2020-03-18 | 2.636 | 62,343,810 | -159,162 | 2.79% | 164,308,113 |
| 2020-03-19 | 2020-03-17 | 2.771 | 62,502,972 | +1,493,704 | 2.79% | 173,191,850 |
| 2020-03-18 | 2020-03-16 | 2.802 | 61,009,268 | +887,006 | 2.73% | 170,959,501 |
| 2020-03-17 | 2020-03-13 | 3.052 | 60,122,262 | +727,653 | 2.69% | 183,505,075 |
| 2020-03-16 | 2020-03-12 | 3.115 | 59,394,609 | -673,895 | 2.66% | 184,996,436 |
| 2020-03-13 | 2020-03-11 | 3.375 | 60,068,504 | -3,524,987 | 2.69% | 202,738,847 |
| 2020-03-12 | 2020-03-10 | 3.511 | 63,593,491 | -1,142,357 | 2.84% | 223,248,070 |
| 2020-03-11 | 2020-03-09 | 3.542 | 64,735,848 | +479,982 | 2.89% | 229,281,442 |
| 2020-03-10 | 2020-03-06 | 3.667 | 64,255,866 | +470,382 | 2.87% | 235,613,728 |
| 2020-03-09 | 2020-03-05 | 3.667 | 63,785,484 | -215,031 | 2.85% | 233,888,929 |
| 2020-03-06 | 2020-03-04 | 3.625 | 64,000,515 | +420,464 | 2.86% | 232,010,617 |
| 2020-03-05 | 2020-03-03 | 3.583 | 63,580,051 | -38,399 | 2.84% | 227,837,109 |
| 2020-03-04 | 2020-03-02 | 3.552 | 63,618,450 | +625,897 | 2.84% | 225,986,559 |
| 2020-03-03 | 2020-02-28 | 3.469 | 62,992,553 | +157,434 | 2.82% | 218,513,659 |
| 2020-03-02 | 2020-02-27 | 3.729 | 62,835,119 | +364,786 | 2.81% | 234,331,469 |
| 2020-02-28 | 2020-02-26 | 3.750 | 62,470,333 | +2,649,500 | 2.79% | 234,272,584 |
| 2020-02-27 | 2020-02-25 | 3.708 | 59,820,833 | +360,946 | 2.67% | 221,843,956 |
| 2020-02-26 | 2020-02-24 | 3.594 | 59,459,887 | +3,102,603 | 2.66% | 213,692,028 |
| 2020-02-25 | 2020-02-21 | 3.511 | 56,357,284 | -76,797 | 2.52% | 197,845,011 |
| 2020-02-24 | 2020-02-20 | 3.458 | 56,434,081 | +2,993,167 | 2.52% | 195,175,224 |
| 2020-02-21 | 2020-02-19 | 3.500 | 53,440,914 | +5,222,203 | 2.39% | 187,050,253 |
| 2020-02-20 | 2020-02-18 | 3.313 | 48,218,711 | +74,878 | 2.16% | 159,730,504 |
| 2020-02-19 | 2020-02-17 | 3.396 | 48,143,833 | +754,531 | 2.15% | 163,494,599 |
| 2020-02-18 | 2020-02-14 | 3.448 | 47,389,302 | -1,747,134 | 2.12% | 163,400,527 |
| 2020-02-17 | 2020-02-13 | 3.219 | 49,136,436 | +157,448 | 2.20% | 158,163,868 |
| 2020-02-14 | 2020-02-12 | 3.198 | 48,978,988 | +191,993 | 2.19% | 156,636,629 |
| 2020-02-13 | 2020-02-11 | 3.219 | 48,786,995 | -222,711 | 2.18% | 157,039,063 |
| 2020-02-12 | 2020-02-10 | 3.344 | 49,009,706 | +1,977,525 | 2.19% | 163,882,385 |
| 2020-02-11 | 2020-02-07 | 3.344 | 47,032,181 | -1,411,147 | 2.10% | 157,269,787 |
| 2020-02-10 | 2020-02-06 | 3.125 | 48,443,328 | -737,252 | 2.17% | 151,391,110 |
| 2020-02-07 | 2020-02-05 | 2.948 | 49,180,580 | +322,548 | 2.20% | 144,985,720 |
| 2020-02-06 | 2020-02-04 | 2.958 | 48,858,032 | +72,957 | 2.18% | 144,543,796 |
| 2020-02-05 | 2020-02-03 | 2.844 | 48,785,075 | +188,153 | 2.18% | 138,737,789 |
| 2020-02-04 | 2020-01-31 | 2.875 | 48,596,922 | +161,274 | 2.17% | 139,721,420 |
| 2020-02-03 | 2020-01-30 | 2.625 | 48,435,648 | -1,103,958 | 2.17% | 127,148,371 |
| 2020-01-31 | 2020-01-29 | 2.917 | 49,539,606 | -84,477 | 2.21% | 144,495,967 |
| 2020-01-30 | 2020-01-24 | 2.979 | 49,624,083 | -710,373 | 2.22% | 147,843,990 |
| 2020-01-29 | 2020-01-22 | 3.063 | 50,334,456 | -19,200 | 2.25% | 154,155,085 |
| 2020-01-23 | 2020-01-21 | 3.021 | 50,353,656 | +74,877 | 2.25% | 152,115,739 |
| 2020-01-22 | 2020-01-20 | 3.156 | 50,278,779 | +270,710 | 2.25% | 158,698,381 |
| 2020-01-21 | 2020-01-17 | 3.198 | 50,008,069 | -15,359 | 2.24% | 159,927,669 |
| 2020-01-20 | 2020-01-16 | 3.240 | 50,023,428 | +289,909 | 2.24% | 162,061,176 |
| 2020-01-17 | 2020-01-15 | 3.188 | 49,733,519 | +307,188 | 2.22% | 158,531,571 |
| 2020-01-16 | 2020-01-14 | 3.198 | 49,426,331 | -372,466 | 2.21% | 158,067,249 |
| 2020-01-15 | 2020-01-13 | 3.136 | 49,798,797 | +38,399 | 2.23% | 156,145,867 |
| 2020-01-14 | 2020-01-10 | 3.156 | 49,760,398 | +51,838 | 2.22% | 157,062,180 |
| 2020-01-13 | 2020-01-09 | 3.083 | 49,708,560 | -109,436 | 2.22% | 153,273,841 |
| 2020-01-10 | 2020-01-08 | 3.021 | 49,817,996 | -435,824 | 2.23% | 150,497,539 |
| 2020-01-09 | 2020-01-07 | 3.104 | 50,253,820 | +339,828 | 2.25% | 156,002,116 |
| 2020-01-08 | 2020-01-06 | 3.021 | 49,913,992 | -84,477 | 2.23% | 150,787,538 |
| 2020-01-07 | 2020-01-03 | 3.104 | 49,998,469 | -324,468 | 2.24% | 155,209,434 |
| 2020-01-06 | 2020-01-02 | 3.250 | 50,322,937 | -101,756 | 2.25% | 163,555,714 |
| 2020-01-03 | 2019-12-31 | 3.240 | 50,424,693 | -120,957 | 2.25% | 163,361,156 |
| 2020-01-02 | 2019-12-27 | 3.261 | 50,545,650 | -411,825 | 2.26% | 164,806,095 |
| 2019-12-30 | 2019-12-24 | 3.219 | 50,957,475 | +314,868 | 2.28% | 164,025,559 |
| 2019-12-27 | 2019-12-20 | 3.177 | 50,642,607 | +1,545,542 | 2.26% | 160,901,851 |
| 2019-12-23 | 2019-12-19 | 3.281 | 49,097,065 | +4,865,096 | 2.19% | 161,105,821 |
| 2019-12-20 | 2019-12-18 | 3.011 | 44,231,969 | -61,437 | 1.98% | 133,161,679 |
| 2019-12-19 | 2019-12-17 | 2.979 | 44,293,406 | +165,114 | 1.98% | 131,962,416 |
| 2019-12-18 | 2019-12-16 | 3.011 | 44,128,292 | +297,588 | 1.97% | 132,849,556 |
| 2019-12-17 | 2019-12-13 | 2.948 | 43,830,704 | -227,511 | 1.96% | 129,214,136 |
| 2019-12-16 | 2019-12-12 | 2.969 | 44,058,215 | -885,096 | 1.97% | 130,802,759 |
| 2019-12-13 | 2019-12-11 | 3.021 | 44,943,311 | +4,216,161 | 2.01% | 135,771,373 |
| 2019-12-12 | 2019-12-10 | 2.781 | 40,727,150 | +337,907 | 1.82% | 113,276,658 |
| 2019-12-11 | 2019-12-09 | 2.761 | 40,389,243 | -316,788 | 1.81% | 111,495,345 |
| 2019-12-10 | 2019-12-06 | 2.896 | 40,706,031 | +174,713 | 1.82% | 117,882,327 |
| 2019-12-09 | 2019-12-05 | 2.927 | 40,531,318 | +151,675 | 1.81% | 118,643,020 |
| 2019-12-06 | 2019-12-04 | 2.886 | 40,379,643 | +827,488 | 1.81% | 116,516,489 |
| 2019-12-05 | 2019-12-03 | 3.021 | 39,552,155 | +28,799 | 1.77% | 119,484,975 |
| 2019-12-04 | 2019-12-02 | 2.646 | 39,523,356 | -80,733,915 | 1.77% | 104,576,157 |
| 2019-12-03 | 2019-11-29 | 2.823 | 120,257,271 | +814,049 | 5.38% | 339,489,058 |
| 2019-12-02 | 2019-11-28 | 2.969 | 119,443,222 | +472,303 | 5.34% | 354,610,439 |
| 2019-11-29 | 2019-11-27 | 3.083 | 118,970,919 | +168,953 | 5.32% | 366,840,835 |
| 2019-11-28 | 2019-11-26 | 3.000 | 118,801,966 | -491,492 | 5.31% | 356,419,340 |
| 2019-11-27 | 2019-11-25 | 3.083 | 119,293,458 | +111,356 | 5.33% | 367,835,368 |
| 2019-11-26 | 2019-11-22 | 3.198 | 119,182,102 | -314,868 | 5.33% | 381,148,805 |
| 2019-11-25 | 2019-11-21 | 3.313 | 119,496,970 | +453,103 | 5.34% | 395,848,642 |
| 2019-11-22 | 2019-11-20 | 3.281 | 119,043,867 | +387,825 | 5.32% | 390,627,421 |
| 2019-11-21 | 2019-11-19 | 3.333 | 118,656,042 | +30,719 | 5.30% | 395,535,057 |
| 2019-11-20 | 2019-11-18 | 3.271 | 118,625,323 | -545,259 | 5.30% | 388,018,295 |
| 2019-11-19 | 2019-11-15 | 3.292 | 119,170,582 | +119,035 | 5.33% | 392,284,627 |
| 2019-11-18 | 2019-11-14 | 3.396 | 119,051,547 | -349,427 | 5.32% | 404,294,459 |
| 2019-11-15 | 2019-11-13 | 3.438 | 119,400,974 | +395,506 | 5.34% | 410,456,328 |
| 2019-11-14 | 2019-11-12 | 3.625 | 119,005,468 | +430,063 | 5.32% | 431,411,092 |
| 2019-11-13 | 2019-11-11 | 3.313 | 118,575,405 | +602,858 | 5.30% | 392,795,843 |
| 2019-11-12 | 2019-11-08 | 3.583 | 117,972,547 | -3,093,004 | 5.27% | 422,750,904 |
| 2019-11-11 | 2019-11-07 | 3.958 | 121,065,551 | -860,031 | 5.41% | 479,235,880 |
| 2019-11-08 | 2019-11-06 | 3.938 | 121,925,582 | -1,321,678 | 5.45% | 480,100,086 |
| 2019-11-07 | 2019-11-05 | 4.031 | 123,247,260 | -907,166 | 5.51% | 496,859,256 |
| 2019-11-06 | 2019-11-04 | 4.438 | 124,154,426 | +5,119,008 | 5.72% | 550,956,044 |
| 2019-11-05 | 2019-11-01 | 3.625 | 119,035,418 | +4,481,687 | 5.48% | 431,519,665 |
| 2019-11-04 | 2019-10-31 | 3.011 | 114,553,731 | 5.28% | 344,867,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy