History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 148,257,009 | +0 | 4.95% | 69,680,794 |
| 2025-10-13 | 2025-10-09 | 0.485 | 148,257,009 | +0 | 4.95% | 71,904,649 |
| 2025-10-10 | 2025-10-08 | 0.485 | 148,257,009 | +154,649 | 4.95% | 71,904,649 |
| 2025-10-09 | 2025-10-06 | 0.495 | 148,102,360 | -618,916 | 4.94% | 73,310,668 |
| 2025-10-08 | 2025-10-03 | 0.490 | 148,721,276 | -2,535,465 | 4.96% | 72,873,425 |
| 2025-10-06 | 2025-10-02 | 0.500 | 151,256,741 | -78,266,002 | 5.05% | 75,628,370 |
| 2025-10-03 | 2025-09-30 | 0.490 | 229,522,743 | +79,696,184 | 7.66% | 112,466,144 |
| 2025-10-02 | 2025-09-29 | 0.455 | 149,826,559 | -75,457,987 | 5.00% | 68,171,084 |
| 2025-09-30 | 2025-09-26 | 0.450 | 225,284,546 | -2,333,696 | 7.52% | 101,378,046 |
| 2025-09-29 | 2025-09-25 | 0.465 | 227,618,242 | -2,975,843 | 7.60% | 105,842,483 |
| 2025-09-26 | 2025-09-24 | 0.460 | 230,594,085 | +2,299,875 | 7.70% | 106,073,279 |
| 2025-09-25 | 2025-09-23 | 0.465 | 228,294,210 | +1,529,106 | 7.62% | 106,156,808 |
| 2025-09-24 | 2025-09-22 | 0.465 | 226,765,104 | +754,898 | 7.57% | 105,445,773 |
| 2025-09-23 | 2025-09-19 | 0.470 | 226,010,206 | +4,581,440 | 7.55% | 106,224,797 |
| 2025-09-22 | 2025-09-18 | 0.470 | 221,428,766 | +46,268 | 7.39% | 104,071,520 |
| 2025-09-19 | 2025-09-17 | 0.480 | 221,382,498 | +3,547,062 | 7.39% | 106,263,599 |
| 2025-09-18 | 2025-09-16 | 0.465 | 217,835,436 | -554,247 | 7.27% | 101,293,478 |
| 2025-09-17 | 2025-09-15 | 0.490 | 218,389,683 | +2,938,993 | 7.29% | 107,010,945 |
| 2025-09-16 | 2025-09-12 | 0.500 | 215,450,690 | +861,666 | 7.19% | 107,725,345 |
| 2025-09-15 | 2025-09-11 | 0.495 | 214,589,024 | +931,081 | 7.16% | 106,221,567 |
| 2025-09-12 | 2025-09-10 | 0.500 | 213,657,943 | -1,334,747 | 7.13% | 106,828,972 |
| 2025-09-11 | 2025-09-09 | 0.495 | 214,992,690 | -376,763 | 7.18% | 106,421,382 |
| 2025-09-10 | 2025-09-08 | 0.475 | 215,369,453 | -238,956 | 7.19% | 102,300,490 |
| 2025-09-09 | 2025-09-05 | 0.470 | 215,608,409 | -937,113 | 7.20% | 101,335,952 |
| 2025-09-08 | 2025-09-04 | 0.475 | 216,545,522 | +20,000 | 7.23% | 102,859,123 |
| 2025-09-05 | 2025-09-03 | 0.475 | 216,525,522 | +180,000 | 7.23% | 102,849,623 |
| 2025-09-04 | 2025-09-02 | 0.465 | 216,345,522 | +50,000 | 7.22% | 100,600,668 |
| 2025-09-03 | 2025-09-01 | 0.480 | 216,295,522 | +72,000 | 7.22% | 103,821,851 |
| 2025-09-02 | 2025-08-29 | 0.475 | 216,223,522 | +342,000 | 7.22% | 102,706,173 |
| 2025-09-01 | 2025-08-28 | 0.490 | 215,881,522 | +226,002 | 7.21% | 105,781,946 |
| 2025-08-29 | 2025-08-27 | 0.500 | 215,655,520 | -20,673 | 7.20% | 107,827,760 |
| 2025-08-28 | 2025-08-26 | 0.520 | 215,676,193 | -1,553,008 | 7.20% | 112,151,620 |
| 2025-08-27 | 2025-08-25 | 0.510 | 217,229,201 | -3,111,244 | 7.25% | 110,786,893 |
| 2025-08-26 | 2025-08-22 | 0.500 | 220,340,445 | +168,763 | 7.36% | 110,170,222 |
| 2025-08-25 | 2025-08-21 | 0.510 | 220,171,682 | -802,199 | 7.35% | 112,287,558 |
| 2025-08-22 | 2025-08-20 | 0.530 | 220,973,881 | -1,927,263 | 7.38% | 117,116,157 |
| 2025-08-21 | 2025-08-19 | 0.630 | 222,901,144 | -4,304,600 | 7.44% | 140,427,721 |
| 2025-08-20 | 2025-08-18 | 0.620 | 227,205,744 | -2,000 | 7.59% | 140,867,561 |
| 2025-08-19 | 2025-08-15 | 0.580 | 227,207,744 | +3,660,927 | 7.59% | 131,780,492 |
| 2025-08-18 | 2025-08-14 | 0.570 | 223,546,817 | +150,000 | 7.46% | 127,421,686 |
| 2025-08-15 | 2025-08-13 | 0.550 | 223,396,817 | -1,320,000 | 7.46% | 122,868,249 |
| 2025-08-14 | 2025-08-12 | 0.550 | 224,716,817 | -1,150,306 | 7.50% | 123,594,249 |
| 2025-08-13 | 2025-08-11 | 0.560 | 225,867,123 | +1,146,002 | 7.54% | 126,485,589 |
| 2025-08-12 | 2025-08-08 | 0.550 | 224,721,121 | -1,265,400 | 7.50% | 123,596,617 |
| 2025-08-11 | 2025-08-07 | 0.590 | 225,986,521 | +3,327,544 | 7.54% | 133,332,047 |
| 2025-08-08 | 2025-08-06 | 0.560 | 222,658,977 | -1,390,000 | 7.43% | 124,689,027 |
| 2025-08-07 | 2025-08-05 | 0.540 | 224,048,977 | +2,936,010 | 7.48% | 120,986,448 |
| 2025-08-06 | 2025-08-04 | 0.500 | 221,112,967 | -90 | 7.38% | 110,556,484 |
| 2025-08-05 | 2025-08-01 | 0.495 | 221,113,057 | +227,118 | 7.38% | 109,450,963 |
| 2025-08-04 | 2025-07-31 | 0.510 | 220,885,939 | +327,895 | 7.37% | 112,651,829 |
| 2025-08-01 | 2025-07-30 | 0.540 | 220,558,044 | -1,225,571 | 7.36% | 119,101,344 |
| 2025-07-31 | 2025-07-29 | 0.560 | 221,783,615 | -101,248 | 7.40% | 124,198,824 |
| 2025-07-30 | 2025-07-28 | 0.560 | 221,884,863 | -1,753,727 | 7.41% | 124,255,523 |
| 2025-07-29 | 2025-07-25 | 0.570 | 223,638,590 | -3,043,823 | 7.47% | 127,473,996 |
| 2025-07-28 | 2025-07-24 | 0.530 | 226,682,413 | -145,011 | 7.57% | 120,141,679 |
| 2025-07-25 | 2025-07-23 | 0.530 | 226,827,424 | +138,000 | 7.57% | 120,218,535 |
| 2025-07-24 | 2025-07-22 | 0.530 | 226,689,424 | +3,509,560 | 7.57% | 120,145,395 |
| 2025-07-23 | 2025-07-21 | 0.520 | 223,179,864 | -1,185,700 | 7.45% | 116,053,529 |
| 2025-07-22 | 2025-07-18 | 0.530 | 224,365,564 | +3,179,670 | 7.49% | 118,913,749 |
| 2025-07-21 | 2025-07-17 | 0.495 | 221,185,894 | +438,000 | 7.38% | 109,487,018 |
| 2025-07-18 | 2025-07-16 | 0.495 | 220,747,894 | +214,000 | 7.37% | 109,270,208 |
| 2025-07-17 | 2025-07-15 | 0.490 | 220,533,894 | +142,000 | 7.36% | 108,061,608 |
| 2025-07-16 | 2025-07-14 | 0.490 | 220,391,894 | -1,604,100 | 7.36% | 107,992,028 |
| 2025-07-15 | 2025-07-11 | 0.495 | 221,995,994 | -1,765,171 | 7.41% | 109,888,017 |
| 2025-07-14 | 2025-07-10 | 0.495 | 223,761,165 | +4,789,879 | 7.47% | 110,761,777 |
| 2025-07-11 | 2025-07-09 | 0.470 | 218,971,286 | +397,979 | 7.31% | 102,916,504 |
| 2025-07-10 | 2025-07-08 | 0.470 | 218,573,307 | +152,000 | 7.30% | 102,729,454 |
| 2025-07-07 | 2025-07-03 | 0.470 | 218,421,307 | +128,000 | 7.29% | 102,658,014 |
| 2025-07-04 | 2025-07-02 | 0.475 | 218,293,307 | -1,391,983 | 7.29% | 103,689,321 |
| 2025-07-03 | 2025-06-30 | 0.490 | 219,685,290 | -751,262 | 7.33% | 107,645,792 |
| 2025-07-02 | 2025-06-27 | 0.465 | 220,436,552 | -272,000 | 7.36% | 102,502,997 |
| 2025-06-30 | 2025-06-26 | 0.475 | 220,708,552 | +2,502,837 | 7.37% | 104,836,562 |
| 2025-06-27 | 2025-06-25 | 0.485 | 218,205,715 | +2,284,601 | 7.28% | 105,829,772 |
| 2025-06-26 | 2025-06-24 | 0.465 | 215,921,114 | +930,540 | 7.21% | 100,403,318 |
| 2025-06-25 | 2025-06-23 | 0.450 | 214,990,574 | -1,585,449 | 7.18% | 96,745,758 |
| 2025-06-24 | 2025-06-20 | 0.455 | 216,576,023 | +233,021 | 7.23% | 98,542,090 |
| 2025-06-23 | 2025-06-19 | 0.450 | 216,343,002 | +4,237,662 | 7.22% | 97,354,351 |
| 2025-06-20 | 2025-06-18 | 0.475 | 212,105,340 | -5,566,441 | 7.08% | 100,750,036 |
| 2025-06-19 | 2025-06-17 | 0.485 | 217,671,781 | +80,000 | 7.27% | 105,570,814 |
| 2025-06-18 | 2025-06-16 | 0.500 | 217,591,781 | +10,000 | 7.26% | 108,795,890 |
| 2025-06-17 | 2025-06-13 | 0.485 | 217,581,781 | +130,000 | 7.26% | 105,527,164 |
| 2025-06-16 | 2025-06-12 | 0.520 | 217,451,781 | -1,726,162 | 7.26% | 113,074,926 |
| 2025-06-13 | 2025-06-11 | 0.530 | 219,177,943 | -1,217,100 | 7.32% | 116,164,310 |
| 2025-06-12 | 2025-06-10 | 0.510 | 220,395,043 | -9,088,000 | 7.36% | 112,401,472 |
| 2025-06-11 | 2025-06-09 | 0.500 | 229,483,043 | +3,604,290 | 7.66% | 114,741,522 |
| 2025-06-10 | 2025-06-06 | 0.460 | 225,878,753 | -1,728,764 | 7.54% | 103,904,226 |
| 2025-06-09 | 2025-06-05 | 0.480 | 227,607,517 | +5,581,028 | 7.60% | 109,251,608 |
| 2025-06-06 | 2025-06-04 | 0.445 | 222,026,489 | +956,764 | 7.41% | 98,801,788 |
| 2025-06-05 | 2025-06-03 | 0.465 | 221,069,725 | -1,673,200 | 7.38% | 102,797,422 |
| 2025-06-03 | 2025-05-30 | 0.445 | 222,742,925 | +195,214 | 7.44% | 99,120,602 |
| 2025-05-30 | 2025-05-28 | 0.460 | 222,547,711 | +4,323,417 | 7.43% | 102,371,947 |
| 2025-05-29 | 2025-05-27 | 0.485 | 218,224,294 | -7,870,709 | 7.29% | 105,838,783 |
| 2025-05-28 | 2025-05-26 | 0.500 | 226,095,003 | +2,563,952 | 7.55% | 113,047,502 |
| 2025-05-27 | 2025-05-23 | 0.450 | 223,531,051 | +81,839,600 | 7.46% | 100,588,973 |
| 2025-05-26 | 2025-05-22 | 0.425 | 141,691,451 | -83,466,000 | 4.73% | 60,218,867 |
| 2025-05-23 | 2025-05-21 | 0.455 | 225,157,451 | +4,707,692 | 7.52% | 102,446,640 |
| 2025-05-22 | 2025-05-20 | 0.365 | 220,449,759 | +82,058,000 | 7.36% | 80,464,162 |
| 2025-05-21 | 2025-05-19 | 0.345 | 138,391,759 | +1,830,421 | 4.62% | 47,745,157 |
| 2025-05-20 | 2025-05-16 | 0.355 | 136,561,338 | +6,000 | 4.56% | 48,479,275 |
| 2025-05-19 | 2025-05-15 | 0.360 | 136,555,338 | -6,764 | 4.56% | 49,159,922 |
| 2025-05-16 | 2025-05-14 | 0.350 | 136,562,102 | -258,000 | 4.56% | 47,796,736 |
| 2025-05-15 | 2025-05-13 | 0.350 | 136,820,102 | -8,000 | 4.57% | 47,887,036 |
| 2025-05-14 | 2025-05-12 | 0.350 | 136,828,102 | +648,000 | 4.57% | 47,889,836 |
| 2025-05-13 | 2025-05-09 | 0.345 | 136,180,102 | +454,000 | 4.55% | 46,982,135 |
| 2025-05-12 | 2025-05-08 | 0.345 | 135,726,102 | +382,000 | 4.53% | 46,825,505 |
| 2025-05-09 | 2025-05-07 | 0.345 | 135,344,102 | -1,764,421 | 4.52% | 46,693,715 |
| 2025-05-08 | 2025-05-06 | 0.345 | 137,108,523 | +2,428,000 | 4.58% | 47,302,440 |
| 2025-05-07 | 2025-05-02 | 0.335 | 134,680,523 | -1,718,000 | 4.50% | 45,117,975 |
| 2025-05-06 | 2025-04-30 | 0.335 | 136,398,523 | -186,000 | 4.55% | 45,693,505 |
| 2025-05-02 | 2025-04-29 | 0.330 | 136,584,523 | -889,909 | 4.56% | 45,072,893 |
| 2025-04-30 | 2025-04-28 | 0.340 | 137,474,432 | -82,166,000 | 4.59% | 46,741,307 |
| 2025-04-29 | 2025-04-25 | 0.335 | 219,640,432 | +2,000 | 7.33% | 73,579,545 |
| 2025-04-28 | 2025-04-24 | 0.335 | 219,638,432 | -246,000 | 7.33% | 73,578,875 |
| 2025-04-25 | 2025-04-23 | 0.375 | 219,884,432 | +154,000 | 7.34% | 82,456,662 |
| 2025-04-24 | 2025-04-22 | 0.360 | 219,730,432 | -791,841 | 7.34% | 79,102,956 |
| 2025-04-23 | 2025-04-17 | 0.345 | 220,522,273 | -1,122,900 | 7.36% | 76,080,184 |
| 2025-04-22 | 2025-04-16 | 0.340 | 221,645,173 | +1,367,741 | 7.40% | 75,359,359 |
| 2025-04-17 | 2025-04-15 | 0.350 | 220,277,432 | +625,000 | 7.35% | 77,097,101 |
| 2025-04-16 | 2025-04-14 | 0.345 | 219,652,432 | -24,000 | 7.33% | 75,780,089 |
| 2025-04-15 | 2025-04-11 | 0.355 | 219,676,432 | -1,887,561 | 7.33% | 77,985,133 |
| 2025-04-14 | 2025-04-10 | 0.340 | 221,563,993 | +194,000 | 7.40% | 75,331,758 |
| 2025-04-11 | 2025-04-09 | 0.325 | 221,369,993 | -2,326,439 | 7.39% | 71,945,248 |
| 2025-04-10 | 2025-04-08 | 0.320 | 223,696,432 | -1,322,000 | 7.47% | 71,582,858 |
| 2025-04-09 | 2025-04-07 | 0.340 | 225,018,432 | +636,439 | 7.51% | 76,506,267 |
| 2025-04-08 | 2025-04-03 | 0.415 | 224,381,993 | +85,180,000 | 7.49% | 93,118,527 |
| 2025-04-03 | 2025-04-01 | 0.440 | 139,201,993 | -51,448 | 4.65% | 61,248,877 |
| 2025-04-02 | 2025-03-31 | 0.400 | 139,253,441 | +26,000 | 4.65% | 55,701,376 |
| 2025-04-01 | 2025-03-28 | 0.420 | 139,227,441 | +73,448 | 4.65% | 58,475,525 |
| 2025-03-31 | 2025-03-27 | 0.410 | 139,153,993 | -17,439 | 4.65% | 57,053,137 |
| 2025-03-28 | 2025-03-26 | 0.420 | 139,171,432 | -722,000 | 4.65% | 58,452,001 |
| 2025-03-27 | 2025-03-25 | 0.440 | 139,893,432 | -736,000 | 4.67% | 61,553,110 |
| 2025-03-26 | 2025-03-24 | 0.445 | 140,629,432 | +1,087,000 | 4.69% | 62,580,097 |
| 2025-03-25 | 2025-03-21 | 0.485 | 139,542,432 | -210,000 | 4.66% | 67,678,080 |
| 2025-03-24 | 2025-03-20 | 0.430 | 139,752,432 | -3,100,011 | 4.67% | 60,093,546 |
| 2025-03-21 | 2025-03-19 | 0.500 | 142,852,443 | +106,000 | 4.77% | 71,426,222 |
| 2025-03-20 | 2025-03-18 | 0.520 | 142,746,443 | -2,151,522 | 4.77% | 74,228,150 |
| 2025-03-19 | 2025-03-17 | 0.530 | 144,897,965 | +1,559,000 | 4.84% | 76,795,921 |
| 2025-03-18 | 2025-03-14 | 0.520 | 143,338,965 | +42,000 | 4.79% | 74,536,262 |
| 2025-03-17 | 2025-03-13 | 0.540 | 143,296,965 | -534,000 | 4.78% | 77,380,361 |
| 2025-03-14 | 2025-03-12 | 0.570 | 143,830,965 | -4,365,151 | 4.80% | 81,983,650 |
| 2025-03-13 | 2025-03-11 | 0.580 | 148,196,116 | -2,843,994 | 4.95% | 85,953,747 |
| 2025-03-12 | 2025-03-10 | 0.580 | 151,040,110 | +962,179 | 5.04% | 87,603,264 |
| 2025-03-11 | 2025-03-07 | 0.570 | 150,077,931 | +21,119 | 5.01% | 85,544,421 |
| 2025-03-10 | 2025-03-06 | 0.600 | 150,056,812 | +1,174,000 | 5.01% | 90,034,087 |
| 2025-03-07 | 2025-03-05 | 0.600 | 148,882,812 | +692,831 | 4.97% | 89,329,687 |
| 2025-03-06 | 2025-03-04 | 0.580 | 148,189,981 | -127,561 | 4.95% | 85,950,189 |
| 2025-03-05 | 2025-03-03 | 0.570 | 148,317,542 | -1,351,279 | 4.95% | 84,540,999 |
| 2025-03-04 | 2025-02-28 | 0.580 | 149,668,821 | -2,046,161 | 5.00% | 86,807,916 |
| 2025-03-03 | 2025-02-27 | 0.630 | 151,714,982 | +11,436 | 5.06% | 95,580,439 |
| 2025-02-28 | 2025-02-26 | 0.640 | 151,703,546 | -566,755 | 5.06% | 97,090,269 |
| 2025-02-27 | 2025-02-25 | 0.660 | 152,270,301 | -395,000 | 5.08% | 100,498,399 |
| 2025-02-26 | 2025-02-24 | 0.680 | 152,665,301 | +280,000 | 5.10% | 103,812,405 |
| 2025-02-25 | 2025-02-21 | 0.740 | 152,385,301 | +376,828 | 5.09% | 112,765,123 |
| 2025-02-24 | 2025-02-20 | 0.730 | 152,008,473 | -7,155,235 | 5.07% | 110,966,185 |
| 2025-02-21 | 2025-02-19 | 0.800 | 159,163,708 | -3,526,320 | 5.31% | 127,330,966 |
| 2025-02-20 | 2025-02-18 | 0.850 | 162,690,028 | +696,028 | 5.43% | 138,286,524 |
| 2025-02-19 | 2025-02-17 | 0.840 | 161,994,000 | -2,833,265 | 5.41% | 136,074,960 |
| 2025-02-18 | 2025-02-14 | 0.870 | 164,827,265 | +939,788 | 5.50% | 143,399,721 |
| 2025-02-17 | 2025-02-13 | 0.830 | 163,887,477 | -2,794,000 | 5.47% | 136,026,606 |
| 2025-02-14 | 2025-02-12 | 0.860 | 166,681,477 | +120,280 | 5.56% | 143,346,070 |
| 2025-02-13 | 2025-02-11 | 0.840 | 166,561,197 | -3,317,700 | 5.56% | 139,911,405 |
| 2025-02-12 | 2025-02-10 | 0.890 | 169,878,897 | -472,405 | 5.67% | 151,192,218 |
| 2025-02-11 | 2025-02-07 | 0.870 | 170,351,302 | -1,500,000 | 5.69% | 148,205,633 |
| 2025-02-10 | 2025-02-06 | 0.870 | 171,851,302 | +5,390,898 | 5.74% | 149,510,633 |
| 2025-02-07 | 2025-02-05 | 0.840 | 166,460,404 | -1,510,000 | 5.56% | 139,826,739 |
| 2025-02-06 | 2025-02-04 | 0.850 | 167,970,404 | +267,856 | 5.61% | 142,774,843 |
| 2025-02-05 | 2025-02-03 | 0.820 | 167,702,548 | +1 | 5.60% | 137,516,089 |
| 2025-02-04 | 2025-01-28 | 0.810 | 167,702,547 | +8,003 | 5.60% | 135,839,063 |
| 2025-02-03 | 2025-01-24 | 0.800 | 167,694,544 | -23,997 | 5.60% | 134,155,635 |
| 2025-01-27 | 2025-01-23 | 0.780 | 167,718,541 | -135,421 | 5.60% | 130,820,462 |
| 2025-01-24 | 2025-01-22 | 0.790 | 167,853,962 | -1,511 | 5.60% | 132,604,630 |
| 2025-01-22 | 2025-01-20 | 0.770 | 167,855,473 | -40,000 | 5.60% | 129,248,714 |
| 2025-01-21 | 2025-01-17 | 0.730 | 167,895,473 | +42,003 | 5.61% | 122,563,695 |
| 2025-01-20 | 2025-01-16 | 0.720 | 167,853,470 | +2,352,940 | 5.60% | 120,854,498 |
| 2025-01-17 | 2025-01-15 | 0.710 | 165,500,530 | +2,425,936 | 5.53% | 117,505,376 |
| 2025-01-16 | 2025-01-14 | 0.710 | 163,074,594 | -15,947 | 5.44% | 115,782,962 |
| 2025-01-14 | 2025-01-10 | 0.700 | 163,090,541 | +483,950 | 5.44% | 114,163,379 |
| 2025-01-13 | 2025-01-09 | 0.710 | 162,606,591 | +9 | 5.43% | 115,450,680 |
| 2025-01-10 | 2025-01-08 | 0.710 | 162,606,582 | +269,359 | 5.43% | 115,450,673 |
| 2025-01-09 | 2025-01-07 | 0.720 | 162,337,223 | +1,557,959 | 5.42% | 116,882,801 |
| 2025-01-08 | 2025-01-06 | 0.720 | 160,779,264 | +272,922 | 5.37% | 115,761,070 |
| 2025-01-07 | 2025-01-03 | 0.740 | 160,506,342 | -270,917 | 5.36% | 118,774,693 |
| 2025-01-06 | 2025-01-02 | 0.740 | 160,777,259 | -201,081 | 5.37% | 118,975,172 |
| 2025-01-03 | 2024-12-31 | 0.780 | 160,978,340 | +37,369 | 5.37% | 125,563,105 |
| 2025-01-02 | 2024-12-27 | 0.830 | 160,940,971 | +36,223 | 5.37% | 133,581,006 |
| 2024-12-30 | 2024-12-24 | 0.830 | 160,904,748 | +54,391 | 5.37% | 133,550,941 |
| 2024-12-27 | 2024-12-20 | 0.840 | 160,850,357 | +2 | 5.37% | 135,114,300 |
| 2024-12-23 | 2024-12-19 | 0.830 | 160,850,355 | +1,118,150 | 5.37% | 133,505,795 |
| 2024-12-20 | 2024-12-18 | 0.860 | 159,732,205 | -2,707,581 | 5.33% | 137,369,696 |
| 2024-12-19 | 2024-12-17 | 0.860 | 162,439,786 | -704,700 | 5.42% | 139,698,216 |
| 2024-12-18 | 2024-12-16 | 0.860 | 163,144,486 | -200,000 | 5.44% | 140,304,258 |
| 2024-12-17 | 2024-12-13 | 0.860 | 163,344,486 | +1,056,000 | 5.45% | 140,476,258 |
| 2024-12-16 | 2024-12-12 | 0.890 | 162,288,486 | +2,508,709 | 5.42% | 144,436,753 |
| 2024-12-13 | 2024-12-11 | 0.880 | 159,779,777 | +75,600 | 5.33% | 140,606,204 |
| 2024-12-12 | 2024-12-10 | 0.860 | 159,704,177 | +84,000 | 5.33% | 137,345,592 |
| 2024-12-11 | 2024-12-09 | 0.880 | 159,620,177 | +62,000 | 5.33% | 140,465,756 |
| 2024-12-10 | 2024-12-06 | 0.870 | 159,558,177 | +78,000 | 5.32% | 138,815,614 |
| 2024-12-09 | 2024-12-05 | 0.880 | 159,480,177 | +148,000 | 5.32% | 140,342,556 |
| 2024-12-06 | 2024-12-04 | 0.860 | 159,332,177 | +12,000 | 5.32% | 137,025,672 |
| 2024-12-05 | 2024-12-03 | 0.850 | 159,320,177 | +2,130,804 | 5.32% | 135,422,150 |
| 2024-12-04 | 2024-12-02 | 0.870 | 157,189,373 | -54,000 | 5.25% | 136,754,755 |
| 2024-12-03 | 2024-11-29 | 0.790 | 157,243,373 | +64,000 | 5.25% | 124,222,265 |
| 2024-12-02 | 2024-11-28 | 0.790 | 157,179,373 | +22,000 | 5.25% | 124,171,705 |
| 2024-11-29 | 2024-11-27 | 0.770 | 157,157,373 | -5,161,242 | 5.24% | 121,011,177 |
| 2024-11-28 | 2024-11-26 | 0.760 | 162,318,615 | +200,000 | 5.42% | 123,362,147 |
| 2024-11-27 | 2024-11-25 | 0.770 | 162,118,615 | +246,000 | 5.41% | 124,831,334 |
| 2024-11-26 | 2024-11-22 | 0.780 | 161,872,615 | +196,000 | 5.40% | 126,260,640 |
| 2024-11-25 | 2024-11-21 | 0.810 | 161,676,615 | +32,000 | 5.40% | 130,958,058 |
| 2024-11-22 | 2024-11-20 | 0.830 | 161,644,615 | +8,000 | 5.39% | 134,165,030 |
| 2024-11-21 | 2024-11-19 | 0.800 | 161,636,615 | +4,000 | 5.39% | 129,309,292 |
| 2024-11-20 | 2024-11-18 | 0.810 | 161,632,615 | +38,000 | 5.39% | 130,922,418 |
| 2024-11-19 | 2024-11-15 | 0.800 | 161,594,615 | +78,000 | 5.39% | 129,275,692 |
| 2024-11-18 | 2024-11-14 | 0.790 | 161,516,615 | +2,248,936 | 5.39% | 127,598,126 |
| 2024-11-15 | 2024-11-13 | 0.830 | 159,267,679 | -940,953 | 5.32% | 132,192,174 |
| 2024-11-14 | 2024-11-12 | 0.820 | 160,208,632 | -60,038 | 5.35% | 131,371,078 |
| 2024-11-13 | 2024-11-11 | 0.870 | 160,268,670 | +290,038 | 5.35% | 139,433,743 |
| 2024-11-12 | 2024-11-08 | 0.830 | 159,978,632 | -2,035,280 | 5.34% | 132,782,265 |
| 2024-11-11 | 2024-11-07 | 0.850 | 162,013,912 | +4,171,580 | 5.41% | 137,711,825 |
| 2024-11-08 | 2024-11-06 | 0.810 | 157,842,332 | -1,080,500 | 5.27% | 127,852,289 |
| 2024-11-07 | 2024-11-05 | 0.800 | 158,922,832 | +2,212,768 | 5.30% | 127,138,266 |
| 2024-11-06 | 2024-11-04 | 0.750 | 156,710,064 | +1,072,000 | 5.23% | 117,532,548 |
| 2024-11-05 | 2024-11-01 | 0.760 | 155,638,064 | -32,000 | 5.19% | 118,284,929 |
| 2024-11-04 | 2024-10-31 | 0.790 | 155,670,064 | -91,510 | 5.20% | 122,979,351 |
| 2024-11-01 | 2024-10-30 | 0.800 | 155,761,574 | -124,000 | 5.20% | 124,609,259 |
| 2024-10-31 | 2024-10-29 | 0.800 | 155,885,574 | -2,885,900 | 5.27% | 124,708,459 |
| 2024-10-30 | 2024-10-28 | 0.820 | 158,771,474 | +1,378,840 | 5.37% | 130,192,609 |
| 2024-10-29 | 2024-10-25 | 0.820 | 157,392,634 | -872,000 | 5.32% | 129,061,960 |
| 2024-10-28 | 2024-10-24 | 0.820 | 158,264,634 | +2,745,032 | 5.35% | 129,777,000 |
| 2024-10-25 | 2024-10-23 | 0.830 | 155,519,602 | +338,000 | 5.26% | 129,081,270 |
| 2024-10-24 | 2024-10-22 | 0.830 | 155,181,602 | +99,600 | 5.25% | 128,800,730 |
| 2024-10-23 | 2024-10-21 | 0.840 | 155,082,002 | -3,950,016 | 5.24% | 130,268,882 |
| 2024-10-22 | 2024-10-18 | 0.840 | 159,032,018 | +833,907 | 5.38% | 133,586,895 |
| 2024-10-21 | 2024-10-17 | 0.800 | 158,198,111 | +3,051,139 | 5.55% | 126,558,489 |
| 2024-10-18 | 2024-10-16 | 0.840 | 155,146,972 | +2,408,702 | 5.44% | 130,323,456 |
| 2024-10-17 | 2024-10-15 | 0.830 | 152,738,270 | -2,487,995 | 5.35% | 126,772,764 |
| 2024-10-16 | 2024-10-14 | 0.900 | 155,226,265 | -2,006,321 | 5.44% | 139,703,638 |
| 2024-10-15 | 2024-10-10 | 0.910 | 157,232,586 | -642,659 | 5.51% | 143,081,653 |
| 2024-10-14 | 2024-10-09 | 0.900 | 157,875,245 | -1,463,650 | 5.53% | 142,087,720 |
| 2024-10-10 | 2024-10-08 | 0.920 | 159,338,895 | -5,303,561 | 5.59% | 146,591,783 |
| 2024-10-09 | 2024-10-07 | 1.130 | 164,642,456 | -8,851,239 | 5.77% | 186,045,975 |
| 2024-10-08 | 2024-10-04 | 1.080 | 173,493,695 | +3,320,841 | 6.08% | 187,373,191 |
| 2024-10-07 | 2024-10-03 | 0.910 | 170,172,854 | -3,624,212 | 5.97% | 154,857,297 |
| 2024-10-04 | 2024-10-02 | 0.970 | 173,797,066 | +618,439 | 6.09% | 168,583,154 |
| 2024-10-03 | 2024-09-30 | 0.970 | 173,178,627 | +1,177,908 | 6.07% | 167,983,268 |
| 2024-10-02 | 2024-09-27 | 0.880 | 172,000,719 | -1,623,352 | 6.03% | 151,360,633 |
| 2024-09-30 | 2024-09-26 | 0.830 | 173,624,071 | +2,112,784 | 6.09% | 144,107,979 |
| 2024-09-27 | 2024-09-25 | 0.780 | 171,511,287 | -766,630 | 6.01% | 133,778,804 |
| 2024-09-26 | 2024-09-24 | 0.800 | 172,277,917 | +4,852,895 | 6.04% | 137,822,334 |
| 2024-09-25 | 2024-09-23 | 0.760 | 167,425,022 | +3,349,884 | 5.87% | 127,243,017 |
| 2024-09-24 | 2024-09-20 | 0.750 | 164,075,138 | +600,361 | 5.75% | 123,056,354 |
| 2024-09-23 | 2024-09-19 | 0.710 | 163,474,777 | +1,736,461 | 5.73% | 116,067,092 |
| 2024-09-20 | 2024-09-17 | 0.740 | 161,738,316 | -2,026,662 | 5.67% | 119,686,354 |
| 2024-09-19 | 2024-09-16 | 0.750 | 163,764,978 | +1,743,737 | 5.74% | 122,823,734 |
| 2024-09-17 | 2024-09-13 | 0.720 | 162,021,241 | -60,378 | 5.68% | 116,655,294 |
| 2024-09-16 | 2024-09-12 | 0.750 | 162,081,619 | +563,002 | 5.68% | 121,561,214 |
| 2024-09-13 | 2024-09-11 | 0.700 | 161,518,617 | -2,867,116 | 5.66% | 113,063,032 |
| 2024-09-12 | 2024-09-10 | 0.690 | 164,385,733 | -1,250,000 | 5.76% | 113,426,156 |
| 2024-09-11 | 2024-09-09 | 0.730 | 165,635,733 | +282,580 | 5.81% | 120,914,085 |
| 2024-09-10 | 2024-09-05 | 0.710 | 165,353,153 | +674,236 | 5.80% | 117,400,739 |
| 2024-09-09 | 2024-09-04 | 0.680 | 164,678,917 | +333,100 | 5.77% | 111,981,664 |
| 2024-09-05 | 2024-09-03 | 0.700 | 164,345,817 | +224,530 | 5.76% | 115,042,072 |
| 2024-09-04 | 2024-09-02 | 0.690 | 164,121,287 | -1,480,709 | 5.75% | 113,243,688 |
| 2024-09-03 | 2024-08-30 | 0.720 | 165,601,996 | +1,077,142 | 5.81% | 119,233,437 |
| 2024-09-02 | 2024-08-29 | 0.700 | 164,524,854 | -1,211,030 | 5.77% | 115,167,398 |
| 2024-08-30 | 2024-08-28 | 0.700 | 165,735,884 | +753,688 | 5.81% | 116,015,119 |
| 2024-08-29 | 2024-08-27 | 0.690 | 164,982,196 | -241,419 | 5.78% | 113,837,715 |
| 2024-08-28 | 2024-08-26 | 0.660 | 165,223,615 | +51,764 | 5.79% | 109,047,586 |
| 2024-08-27 | 2024-08-23 | 0.710 | 165,171,851 | +492,883 | 5.79% | 117,272,014 |
| 2024-08-26 | 2024-08-22 | 0.720 | 164,678,968 | -329,971 | 5.77% | 118,568,857 |
| 2024-08-23 | 2024-08-21 | 0.760 | 165,008,939 | -11,290,323 | 5.78% | 125,406,794 |
| 2024-08-22 | 2024-08-20 | 0.760 | 176,299,262 | +5,556,500 | 6.18% | 133,987,439 |
| 2024-08-21 | 2024-08-19 | 0.720 | 170,742,762 | -1,474,164 | 5.99% | 122,934,789 |
| 2024-08-20 | 2024-08-16 | 0.770 | 172,216,926 | +1,914,094 | 6.04% | 132,607,033 |
| 2024-08-19 | 2024-08-15 | 0.740 | 170,302,832 | +514,917 | 5.97% | 126,024,096 |
| 2024-08-16 | 2024-08-14 | 0.740 | 169,787,915 | +6,437,379 | 5.95% | 125,643,057 |
| 2024-08-15 | 2024-08-13 | 0.750 | 163,350,536 | -4,949,001 | 5.73% | 122,512,902 |
| 2024-08-14 | 2024-08-12 | 0.750 | 168,299,537 | -5,705,350 | 5.90% | 126,224,653 |
| 2024-08-13 | 2024-08-09 | 0.780 | 174,004,887 | +236,000 | 6.10% | 135,723,812 |
| 2024-08-12 | 2024-08-08 | 0.770 | 173,768,887 | -1,035,260 | 6.09% | 133,802,043 |
| 2024-08-09 | 2024-08-07 | 0.790 | 174,804,147 | +3,813,329 | 6.13% | 138,095,276 |
| 2024-08-08 | 2024-08-06 | 0.780 | 170,990,818 | +6,125,827 | 5.99% | 133,372,838 |
| 2024-08-07 | 2024-08-05 | 0.770 | 164,864,991 | -1,185,047 | 5.78% | 126,946,043 |
| 2024-08-06 | 2024-08-02 | 0.800 | 166,050,038 | +1,895,591 | 5.82% | 132,840,030 |
| 2024-08-05 | 2024-08-01 | 0.820 | 164,154,447 | +25,028 | 5.75% | 134,606,647 |
| 2024-08-02 | 2024-07-31 | 0.850 | 164,129,419 | +2,205,065 | 5.75% | 139,510,006 |
| 2024-08-01 | 2024-07-30 | 0.810 | 161,924,354 | +5,356,397 | 5.68% | 131,158,727 |
| 2024-07-31 | 2024-07-29 | 0.830 | 156,567,957 | -2,052,000 | 5.49% | 129,951,404 |
| 2024-07-30 | 2024-07-26 | 0.840 | 158,619,957 | -1,655,000 | 5.56% | 133,240,764 |
| 2024-07-29 | 2024-07-25 | 0.850 | 160,274,957 | -104,000 | 5.62% | 136,233,713 |
| 2024-07-26 | 2024-07-24 | 0.890 | 160,378,957 | -382,000 | 5.62% | 142,737,272 |
| 2024-07-25 | 2024-07-23 | 0.920 | 160,760,957 | -4,566,418 | 5.64% | 147,900,080 |
| 2024-07-24 | 2024-07-22 | 0.900 | 165,327,375 | +1,407,551 | 5.80% | 148,794,638 |
| 2024-07-23 | 2024-07-19 | 0.880 | 163,919,824 | -1,511,247 | 5.75% | 144,249,445 |
| 2024-07-22 | 2024-07-18 | 0.890 | 165,431,071 | -1,436,100 | 5.80% | 147,233,653 |
| 2024-07-19 | 2024-07-17 | 0.900 | 166,867,171 | -1,724,000 | 6.06% | 150,180,454 |
| 2024-07-18 | 2024-07-16 | 0.880 | 168,591,171 | +1,140,683 | 6.12% | 148,360,230 |
| 2024-07-17 | 2024-07-15 | 0.890 | 167,450,488 | -1,472,108 | 6.08% | 149,030,934 |
| 2024-07-16 | 2024-07-12 | 0.930 | 168,922,596 | +2,347,425 | 6.14% | 157,098,014 |
| 2024-07-15 | 2024-07-11 | 0.920 | 166,575,171 | -335,078 | 6.05% | 153,249,157 |
| 2024-07-12 | 2024-07-10 | 0.890 | 166,910,249 | -148,000 | 6.06% | 148,550,122 |
| 2024-07-11 | 2024-07-09 | 0.880 | 167,058,249 | +4,923,561 | 6.07% | 147,011,259 |
| 2024-07-10 | 2024-07-08 | 0.890 | 162,134,688 | -2,563,739 | 5.89% | 144,299,872 |
| 2024-07-09 | 2024-07-05 | 0.930 | 164,698,427 | -338,279 | 5.98% | 153,169,537 |
| 2024-07-08 | 2024-07-04 | 0.930 | 165,036,706 | -18,600 | 6.00% | 153,484,137 |
| 2024-07-05 | 2024-07-03 | 0.910 | 165,055,306 | +5,910,641 | 6.00% | 150,200,328 |
| 2024-07-04 | 2024-07-02 | 0.890 | 159,144,665 | -2,680,000 | 5.78% | 141,638,752 |
| 2024-07-03 | 2024-06-28 | 0.910 | 161,824,665 | +1,685,000 | 5.88% | 147,260,445 |
| 2024-07-02 | 2024-06-27 | 0.920 | 160,139,665 | -3,230,200 | 5.82% | 147,328,492 |
| 2024-06-28 | 2024-06-26 | 1.000 | 163,369,865 | +1,506,625 | 5.93% | 163,369,865 |
| 2024-06-27 | 2024-06-25 | 0.960 | 161,863,240 | -1,961,579 | 5.88% | 155,388,710 |
| 2024-06-26 | 2024-06-24 | 0.990 | 163,824,819 | +4,919,580 | 5.95% | 162,186,571 |
| 2024-06-25 | 2024-06-21 | 1.010 | 158,905,239 | +6,439,536 | 5.77% | 160,494,291 |
| 2024-06-24 | 2024-06-20 | 1.050 | 152,465,703 | -2,458,361 | 5.54% | 160,088,988 |
| 2024-06-21 | 2024-06-19 | 1.090 | 154,924,064 | -2,296,439 | 5.63% | 168,867,230 |
| 2024-06-20 | 2024-06-18 | 1.070 | 157,220,503 | +2,904,836 | 5.71% | 168,225,938 |
| 2024-06-19 | 2024-06-17 | 1.090 | 154,315,667 | +593,000 | 5.61% | 168,204,077 |
| 2024-06-18 | 2024-06-14 | 1.150 | 153,722,667 | -146,561 | 5.58% | 176,781,067 |
| 2024-06-17 | 2024-06-13 | 1.150 | 153,869,228 | -8,875,393 | 5.59% | 176,949,612 |
| 2024-06-14 | 2024-06-12 | 1.170 | 162,744,621 | -10,611,028 | 5.91% | 190,411,207 |
| 2024-06-13 | 2024-06-11 | 1.130 | 173,355,649 | +328,000 | 6.30% | 195,891,883 |
| 2024-06-12 | 2024-06-07 | 1.200 | 173,027,649 | -3,874,629 | 6.29% | 207,633,179 |
| 2024-06-11 | 2024-06-06 | 1.210 | 176,902,278 | -12,300,364 | 6.43% | 214,051,756 |
| 2024-06-07 | 2024-06-05 | 1.220 | 189,202,642 | -4,798,504 | 6.87% | 230,827,223 |
| 2024-06-06 | 2024-06-04 | 1.260 | 194,001,146 | +623,521 | 7.05% | 244,441,444 |
| 2024-06-05 | 2024-06-03 | 1.250 | 193,377,625 | +3,652,300 | 7.03% | 241,722,031 |
| 2024-06-04 | 2024-05-31 | 1.330 | 189,725,325 | +20,298,329 | 6.89% | 252,334,682 |
| 2024-06-03 | 2024-05-30 | 1.430 | 169,426,996 | -11,991,872 | 6.16% | 242,280,604 |
| 2024-05-31 | 2024-05-29 | 1.490 | 181,418,868 | +10,447,400 | 6.59% | 270,314,113 |
| 2024-05-30 | 2024-05-28 | 1.500 | 170,971,468 | -3,419,600 | 6.21% | 256,457,202 |
| 2024-05-29 | 2024-05-27 | 1.500 | 174,391,068 | +8,206,011 | 6.34% | 261,586,602 |
| 2024-05-28 | 2024-05-24 | 1.230 | 166,185,057 | -4,383,400 | 6.04% | 204,407,620 |
| 2024-05-27 | 2024-05-23 | 1.200 | 170,568,457 | -1,250,000 | 6.20% | 204,682,148 |
| 2024-05-24 | 2024-05-22 | 1.220 | 171,818,457 | -252,000 | 6.24% | 209,618,518 |
| 2024-05-23 | 2024-05-21 | 1.230 | 172,070,457 | -3,024,800 | 6.25% | 211,646,662 |
| 2024-05-22 | 2024-05-20 | 1.310 | 175,095,257 | +1,342,000 | 6.36% | 229,374,787 |
| 2024-05-21 | 2024-05-17 | 1.310 | 173,753,257 | +5,699,700 | 6.31% | 227,616,767 |
| 2024-05-20 | 2024-05-16 | 1.320 | 168,053,557 | +2,210,000 | 6.11% | 221,830,695 |
| 2024-05-17 | 2024-05-14 | 1.360 | 165,843,557 | -3,036,058 | 6.02% | 225,547,238 |
| 2024-05-16 | 2024-05-13 | 1.360 | 168,879,615 | -766,000 | 6.14% | 229,676,276 |
| 2024-05-14 | 2024-05-10 | 1.350 | 169,645,615 | +51,101 | 6.16% | 229,021,580 |
| 2024-05-13 | 2024-05-09 | 1.340 | 169,594,514 | -342,500 | 6.16% | 227,256,649 |
| 2024-05-10 | 2024-05-08 | 1.320 | 169,937,014 | -119,000 | 6.17% | 224,316,858 |
| 2024-05-09 | 2024-05-07 | 1.300 | 170,056,014 | -1,553,717 | 6.18% | 221,072,818 |
| 2024-05-08 | 2024-05-06 | 1.320 | 171,609,731 | -2,442,389 | 6.23% | 226,524,845 |
| 2024-05-07 | 2024-05-03 | 1.310 | 174,052,120 | -182,000 | 6.32% | 228,008,277 |
| 2024-05-06 | 2024-05-02 | 1.310 | 174,234,120 | -926,236 | 6.33% | 228,246,697 |
| 2024-05-03 | 2024-04-30 | 1.340 | 175,160,356 | -3,612,281 | 6.36% | 234,714,877 |
| 2024-05-02 | 2024-04-29 | 1.300 | 178,772,637 | -2,111,646 | 6.49% | 232,404,428 |
| 2024-04-30 | 2024-04-26 | 1.260 | 180,884,283 | +5,181,352 | 6.57% | 227,914,197 |
| 2024-04-29 | 2024-04-25 | 1.180 | 175,702,931 | +3,253,502 | 6.38% | 207,329,459 |
| 2024-04-26 | 2024-04-24 | 1.220 | 172,449,429 | +3,108,850 | 6.26% | 210,388,303 |
| 2024-04-25 | 2024-04-23 | 1.150 | 169,340,579 | -872,000 | 6.15% | 194,741,666 |
| 2024-04-24 | 2024-04-22 | 1.020 | 170,212,579 | -312,000 | 6.18% | 173,616,831 |
| 2024-04-23 | 2024-04-19 | 1.010 | 170,524,579 | -1,799,387 | 6.19% | 172,229,825 |
| 2024-04-22 | 2024-04-18 | 1.020 | 172,323,966 | -130,000 | 6.26% | 175,770,445 |
| 2024-04-19 | 2024-04-17 | 1.030 | 172,453,966 | -174,000 | 6.26% | 177,627,585 |
| 2024-04-18 | 2024-04-16 | 1.010 | 172,627,966 | -2,751,518 | 6.27% | 174,354,246 |
| 2024-04-17 | 2024-04-15 | 1.030 | 175,379,484 | -1,013,200 | 6.37% | 180,640,869 |
| 2024-04-16 | 2024-04-12 | 1.030 | 176,392,684 | +585,736 | 6.41% | 181,684,465 |
| 2024-04-15 | 2024-04-11 | 1.080 | 175,806,948 | +1,735,614 | 6.39% | 189,871,504 |
| 2024-04-12 | 2024-04-10 | 1.080 | 174,071,334 | -12,000 | 6.32% | 187,997,041 |
| 2024-04-11 | 2024-04-09 | 1.120 | 174,083,334 | +410,221 | 6.32% | 194,973,334 |
| 2024-04-10 | 2024-04-08 | 1.090 | 173,673,113 | -3,278,000 | 6.31% | 189,303,693 |
| 2024-04-09 | 2024-04-05 | 1.050 | 176,951,113 | -926,000 | 6.43% | 185,798,669 |
| 2024-04-08 | 2024-04-03 | 1.050 | 177,877,113 | -4,905,500 | 6.46% | 186,770,969 |
| 2024-04-05 | 2024-04-02 | 1.150 | 182,782,613 | -1,902,900 | 6.64% | 210,200,005 |
| 2024-04-03 | 2024-03-28 | 1.150 | 184,685,513 | +1,368,685 | 6.71% | 212,388,340 |
| 2024-03-28 | 2024-03-26 | 1.200 | 183,316,828 | +811,977 | 6.66% | 219,980,194 |
| 2024-03-27 | 2024-03-25 | 1.170 | 182,504,851 | -64,000 | 6.63% | 213,530,676 |
| 2024-03-26 | 2024-03-22 | 1.260 | 182,568,851 | -6,000 | 6.63% | 230,036,752 |
| 2024-03-25 | 2024-03-21 | 1.310 | 182,574,851 | +1,163,170 | 6.63% | 239,173,055 |
| 2024-03-22 | 2024-03-20 | 1.290 | 181,411,681 | -432,736 | 6.59% | 234,021,068 |
| 2024-03-21 | 2024-03-19 | 1.300 | 181,844,417 | -3,100,883 | 6.61% | 236,397,742 |
| 2024-03-20 | 2024-03-18 | 1.280 | 184,945,300 | -1,549 | 6.72% | 236,729,984 |
| 2024-03-19 | 2024-03-15 | 1.210 | 184,946,849 | -1,603,000 | 6.72% | 223,785,687 |
| 2024-03-18 | 2024-03-14 | 1.160 | 186,549,849 | -390,001 | 6.78% | 216,397,825 |
| 2024-03-15 | 2024-03-13 | 1.200 | 186,939,850 | -8,124,999 | 6.79% | 224,327,820 |
| 2024-03-14 | 2024-03-12 | 1.200 | 195,064,849 | +982,948 | 7.09% | 234,077,819 |
| 2024-03-13 | 2024-03-11 | 1.140 | 194,081,901 | +191,123 | 7.05% | 221,253,367 |
| 2024-03-12 | 2024-03-08 | 1.100 | 193,890,778 | +1,974,079 | 7.04% | 213,279,856 |
| 2024-03-11 | 2024-03-07 | 1.070 | 191,916,699 | -1,785,000 | 6.97% | 205,350,868 |
| 2024-03-08 | 2024-03-06 | 1.100 | 193,701,699 | +983,354 | 7.04% | 213,071,869 |
| 2024-03-07 | 2024-03-05 | 1.050 | 192,718,345 | -3,011,241 | 7.00% | 202,354,262 |
| 2024-03-06 | 2024-03-04 | 1.070 | 195,729,586 | +2,285,384 | 7.11% | 209,430,657 |
| 2024-03-05 | 2024-03-01 | 0.990 | 193,444,202 | +9,742,225 | 7.03% | 191,509,760 |
| 2024-03-04 | 2024-02-29 | 0.970 | 183,701,977 | +3,929,167 | 6.67% | 178,190,918 |
| 2024-03-01 | 2024-02-28 | 0.990 | 179,772,810 | -1,719,706 | 6.53% | 177,975,082 |
| 2024-02-29 | 2024-02-27 | 1.090 | 181,492,516 | +3,664,419 | 6.59% | 197,826,842 |
| 2024-02-28 | 2024-02-26 | 1.070 | 177,828,097 | -329,964 | 6.46% | 190,276,064 |
| 2024-02-27 | 2024-02-23 | 1.120 | 178,158,061 | +1,768,099 | 6.47% | 199,537,028 |
| 2024-02-26 | 2024-02-22 | 1.130 | 176,389,962 | +1,170,628 | 6.41% | 199,320,657 |
| 2024-02-23 | 2024-02-21 | 1.120 | 175,219,334 | +490,000 | 6.37% | 196,245,654 |
| 2024-02-22 | 2024-02-20 | 1.080 | 174,729,334 | -567,299 | 6.35% | 188,707,681 |
| 2024-02-21 | 2024-02-19 | 1.100 | 175,296,633 | -95,100 | 6.37% | 192,826,296 |
| 2024-02-20 | 2024-02-16 | 1.150 | 175,391,733 | -89,736 | 6.37% | 201,700,493 |
| 2024-02-19 | 2024-02-15 | 1.070 | 175,481,469 | -1,374,214 | 6.37% | 187,765,172 |
| 2024-02-16 | 2024-02-14 | 1.040 | 176,855,683 | -80,000 | 6.42% | 183,929,910 |
| 2024-02-15 | 2024-02-09 | 1.020 | 176,935,683 | -577,736 | 6.43% | 180,474,397 |
| 2024-02-14 | 2024-02-07 | 1.040 | 177,513,419 | -1,223,689 | 6.45% | 184,613,956 |
| 2024-02-08 | 2024-02-06 | 1.050 | 178,737,108 | +4,574,158 | 6.49% | 187,673,963 |
| 2024-02-07 | 2024-02-05 | 0.970 | 174,162,950 | +2,509,038 | 6.33% | 168,938,062 |
| 2024-02-06 | 2024-02-02 | 1.020 | 171,653,912 | -358,593 | 6.24% | 175,086,990 |
| 2024-02-05 | 2024-02-01 | 1.070 | 172,012,505 | +1,372,000 | 6.25% | 184,053,380 |
| 2024-02-02 | 2024-01-31 | 1.030 | 170,640,505 | +569,406 | 6.20% | 175,759,720 |
| 2024-02-01 | 2024-01-30 | 1.070 | 170,071,099 | -385,800 | 6.18% | 181,976,076 |
| 2024-01-31 | 2024-01-29 | 1.120 | 170,456,899 | -767,000 | 6.19% | 190,911,727 |
| 2024-01-30 | 2024-01-26 | 1.100 | 171,223,899 | -12,000 | 6.22% | 188,346,289 |
| 2024-01-29 | 2024-01-25 | 1.160 | 171,235,899 | +1,184,410 | 6.22% | 198,633,643 |
| 2024-01-26 | 2024-01-24 | 1.150 | 170,051,489 | +364,000 | 6.18% | 195,559,212 |
| 2024-01-25 | 2024-01-23 | 1.100 | 169,687,489 | -1,523,200 | 6.16% | 186,656,238 |
| 2024-01-24 | 2024-01-22 | 1.080 | 171,210,689 | +30,000 | 6.22% | 184,907,544 |
| 2024-01-23 | 2024-01-19 | 1.140 | 171,180,689 | -694,000 | 6.22% | 195,145,985 |
| 2024-01-22 | 2024-01-18 | 1.160 | 171,874,689 | +3,016,846 | 6.24% | 199,374,639 |
| 2024-01-19 | 2024-01-17 | 1.110 | 168,857,843 | -1,402,679 | 6.13% | 187,432,206 |
| 2024-01-18 | 2024-01-16 | 1.200 | 170,260,522 | -980,300 | 6.19% | 204,312,626 |
| 2024-01-17 | 2024-01-15 | 1.240 | 171,240,822 | -410,000 | 6.22% | 212,338,619 |
| 2024-01-16 | 2024-01-12 | 1.230 | 171,650,822 | +56,995 | 6.24% | 211,130,511 |
| 2024-01-15 | 2024-01-11 | 1.250 | 171,593,827 | +569,476 | 6.23% | 214,492,284 |
| 2024-01-12 | 2024-01-10 | 1.240 | 171,024,351 | -272,000 | 6.21% | 212,070,195 |
| 2024-01-11 | 2024-01-09 | 1.220 | 171,296,351 | -970,958 | 6.22% | 208,981,548 |
| 2024-01-10 | 2024-01-08 | 1.250 | 172,267,309 | -486,000 | 6.26% | 215,334,136 |
| 2024-01-09 | 2024-01-05 | 1.280 | 172,753,309 | -746,080 | 6.28% | 221,124,236 |
| 2024-01-08 | 2024-01-04 | 1.340 | 173,499,389 | -590,800 | 6.30% | 232,489,181 |
| 2024-01-05 | 2024-01-03 | 1.300 | 174,090,189 | +10,000 | 6.32% | 226,317,246 |
| 2024-01-04 | 2024-01-02 | 1.300 | 174,080,189 | -490,300 | 6.32% | 226,304,246 |
| 2024-01-03 | 2023-12-29 | 1.310 | 174,570,489 | +1,517,626 | 6.34% | 228,687,341 |
| 2024-01-02 | 2023-12-28 | 1.270 | 173,052,863 | +2,661,880 | 6.29% | 219,777,136 |
| 2023-12-29 | 2023-12-27 | 1.230 | 170,390,983 | +2,941,413 | 6.19% | 209,580,909 |
| 2023-12-28 | 2023-12-22 | 1.190 | 167,449,570 | -2,408,398 | 6.08% | 199,264,988 |
| 2023-12-27 | 2023-12-21 | 1.430 | 169,857,968 | -1,186,436 | 6.17% | 242,896,894 |
| 2023-12-22 | 2023-12-20 | 1.410 | 171,044,404 | -176,000 | 6.21% | 241,172,610 |
| 2023-12-21 | 2023-12-19 | 1.430 | 171,220,404 | -1,089,000 | 6.22% | 244,845,178 |
| 2023-12-20 | 2023-12-18 | 1.410 | 172,309,404 | -478,000 | 6.26% | 242,956,260 |
| 2023-12-19 | 2023-12-15 | 1.450 | 172,787,404 | +1,347,912 | 6.28% | 250,541,736 |
| 2023-12-18 | 2023-12-14 | 1.400 | 171,439,492 | -132,000 | 6.23% | 240,015,289 |
| 2023-12-15 | 2023-12-13 | 1.440 | 171,571,492 | -385,000 | 6.23% | 247,062,948 |
| 2023-12-14 | 2023-12-12 | 1.450 | 171,956,492 | +515,000 | 6.25% | 249,336,913 |
| 2023-12-13 | 2023-12-11 | 1.450 | 171,441,492 | -276,000 | 6.23% | 248,590,163 |
| 2023-12-12 | 2023-12-08 | 1.430 | 171,717,492 | -74,000 | 6.24% | 245,556,014 |
| 2023-12-11 | 2023-12-07 | 1.440 | 171,791,492 | -230,000 | 6.24% | 247,379,748 |
| 2023-12-08 | 2023-12-06 | 1.410 | 172,021,492 | +1,693,686 | 6.25% | 242,550,304 |
| 2023-12-07 | 2023-12-05 | 1.400 | 170,327,806 | -2,305,388 | 6.19% | 238,458,928 |
| 2023-12-06 | 2023-12-04 | 1.470 | 172,633,194 | +104,000 | 6.27% | 253,770,795 |
| 2023-12-05 | 2023-12-01 | 1.460 | 172,529,194 | +1,003,388 | 6.27% | 251,892,623 |
| 2023-12-04 | 2023-11-30 | 1.430 | 171,525,806 | -287,000 | 6.23% | 245,281,903 |
| 2023-12-01 | 2023-11-29 | 1.440 | 171,812,806 | +96,000 | 6.24% | 247,410,441 |
| 2023-11-30 | 2023-11-28 | 1.490 | 171,716,806 | +144,000 | 6.24% | 255,858,041 |
| 2023-11-29 | 2023-11-27 | 1.510 | 171,572,806 | -2,516,000 | 6.23% | 259,074,937 |
| 2023-11-28 | 2023-11-24 | 1.550 | 174,088,806 | -614,000 | 6.32% | 269,837,649 |
| 2023-11-27 | 2023-11-23 | 1.560 | 174,702,806 | -880,644 | 6.35% | 272,536,377 |
| 2023-11-24 | 2023-11-22 | 1.490 | 175,583,450 | +1,327,880 | 6.38% | 261,619,340 |
| 2023-11-23 | 2023-11-21 | 1.490 | 174,255,570 | +12,000 | 6.33% | 259,640,799 |
| 2023-11-22 | 2023-11-20 | 1.510 | 174,243,570 | +16,000 | 6.33% | 263,107,791 |
| 2023-11-21 | 2023-11-17 | 1.500 | 174,227,570 | +44,000 | 6.33% | 261,341,355 |
| 2023-11-20 | 2023-11-16 | 1.500 | 174,183,570 | +244,000 | 6.33% | 261,275,355 |
| 2023-11-17 | 2023-11-15 | 1.540 | 173,939,570 | +104,000 | 6.32% | 267,866,938 |
| 2023-11-16 | 2023-11-14 | 1.500 | 173,835,570 | -977,419 | 6.32% | 260,753,355 |
| 2023-11-15 | 2023-11-13 | 1.570 | 174,812,989 | +132,000 | 6.35% | 274,456,393 |
| 2023-11-14 | 2023-11-10 | 1.540 | 174,680,989 | -1,040,000 | 6.35% | 269,008,723 |
| 2023-11-13 | 2023-11-09 | 1.550 | 175,720,989 | +159,000 | 6.38% | 272,367,533 |
| 2023-11-10 | 2023-11-08 | 1.470 | 175,561,989 | -2,042,900 | 6.38% | 258,076,124 |
| 2023-11-09 | 2023-11-07 | 1.480 | 177,604,889 | +6,049 | 6.45% | 262,855,236 |
| 2023-11-08 | 2023-11-06 | 1.490 | 177,598,840 | +1,317,964 | 6.45% | 264,622,272 |
| 2023-11-07 | 2023-11-03 | 1.390 | 176,280,876 | +4,111,365 | 6.40% | 245,030,418 |
| 2023-11-06 | 2023-11-02 | 1.330 | 172,169,511 | +628,000 | 6.25% | 228,985,450 |
| 2023-11-03 | 2023-11-01 | 1.300 | 171,541,511 | -246,095 | 6.23% | 223,003,964 |
| 2023-11-02 | 2023-10-31 | 1.310 | 171,787,606 | -4,900,428 | 6.24% | 225,041,764 |
| 2023-11-01 | 2023-10-30 | 1.320 | 176,688,034 | -100,000 | 6.42% | 233,228,205 |
| 2023-10-31 | 2023-10-27 | 1.290 | 176,788,034 | +1,898,428 | 6.42% | 228,056,564 |
| 2023-10-30 | 2023-10-26 | 1.260 | 174,889,606 | +1,236 | 6.35% | 220,360,904 |
| 2023-10-27 | 2023-10-25 | 1.260 | 174,888,370 | -296,000 | 6.35% | 220,359,346 |
| 2023-10-26 | 2023-10-24 | 1.280 | 175,184,370 | -241,200 | 6.36% | 224,235,994 |
| 2023-10-25 | 2023-10-20 | 1.290 | 175,425,570 | -420,000 | 6.37% | 226,298,985 |
| 2023-10-24 | 2023-10-19 | 1.310 | 175,845,570 | -126,000 | 6.39% | 230,357,697 |
| 2023-10-20 | 2023-10-18 | 1.320 | 175,971,570 | -250,000 | 6.39% | 232,282,472 |
| 2023-10-19 | 2023-10-17 | 1.360 | 176,221,570 | -158,000 | 6.40% | 239,661,335 |
| 2023-10-18 | 2023-10-16 | 1.330 | 176,379,570 | -2,225,719 | 6.41% | 234,584,828 |
| 2023-10-17 | 2023-10-13 | 1.380 | 178,605,289 | -2,237,800 | 6.49% | 246,475,299 |
| 2023-10-16 | 2023-10-12 | 1.410 | 180,843,089 | -30,000 | 6.57% | 254,988,755 |
| 2023-10-13 | 2023-10-11 | 1.370 | 180,873,089 | +911,400 | 6.57% | 247,796,132 |
| 2023-10-12 | 2023-10-10 | 1.300 | 179,961,689 | +1,433,461 | 6.54% | 233,950,196 |
| 2023-10-11 | 2023-10-09 | 1.280 | 178,528,228 | +197,000 | 6.49% | 228,516,132 |
| 2023-10-10 | 2023-10-06 | 1.260 | 178,331,228 | -84,000 | 6.48% | 224,697,347 |
| 2023-10-09 | 2023-10-05 | 1.230 | 178,415,228 | -44,000 | 6.48% | 219,450,730 |
| 2023-10-06 | 2023-10-04 | 1.240 | 178,459,228 | +1,038,950 | 6.48% | 221,289,443 |
| 2023-10-05 | 2023-10-03 | 1.260 | 177,420,278 | -160,000 | 6.45% | 223,549,550 |
| 2023-10-04 | 2023-09-29 | 1.340 | 177,580,278 | -1,454,000 | 6.45% | 237,957,573 |
| 2023-10-03 | 2023-09-28 | 1.320 | 179,034,278 | -68,000 | 6.50% | 236,325,247 |
| 2023-09-29 | 2023-09-27 | 1.350 | 179,102,278 | -380,936 | 6.51% | 241,788,075 |
| 2023-09-28 | 2023-09-26 | 1.350 | 179,483,214 | -312,000 | 6.52% | 242,302,339 |
| 2023-09-27 | 2023-09-25 | 1.370 | 179,795,214 | +8,016,936 | 6.53% | 246,319,443 |
| 2023-09-26 | 2023-09-22 | 1.370 | 171,778,278 | +876,000 | 6.24% | 235,336,241 |
| 2023-09-25 | 2023-09-21 | 1.330 | 170,902,278 | -1,833,400 | 6.21% | 227,300,030 |
| 2023-09-22 | 2023-09-20 | 1.390 | 172,735,678 | -980,000 | 6.28% | 240,102,592 |
| 2023-09-21 | 2023-09-19 | 1.370 | 173,715,678 | -680,000 | 6.31% | 237,990,479 |
| 2023-09-20 | 2023-09-18 | 1.350 | 174,395,678 | -615,300 | 6.34% | 235,434,165 |
| 2023-09-19 | 2023-09-15 | 1.390 | 175,010,978 | +27,064 | 6.36% | 243,265,259 |
| 2023-09-18 | 2023-09-14 | 1.370 | 174,983,914 | -128,000 | 6.36% | 239,727,962 |
| 2023-09-15 | 2023-09-13 | 1.360 | 175,111,914 | -341,064 | 6.36% | 238,152,203 |
| 2023-09-14 | 2023-09-12 | 1.390 | 175,452,978 | -677,278 | 6.37% | 243,879,639 |
| 2023-09-13 | 2023-09-11 | 1.400 | 176,130,256 | -386,000 | 6.40% | 246,582,358 |
| 2023-09-12 | 2023-09-07 | 1.420 | 176,516,256 | -134,000 | 6.41% | 250,653,084 |
| 2023-09-11 | 2023-09-06 | 1.400 | 176,650,256 | -1,751,788 | 6.42% | 247,310,358 |
| 2023-09-07 | 2023-09-05 | 1.420 | 178,402,044 | -939,977 | 6.48% | 253,330,902 |
| 2023-09-06 | 2023-09-04 | 1.440 | 179,342,021 | -456,000 | 6.52% | 258,252,510 |
| 2023-09-05 | 2023-08-31 | 1.440 | 179,798,021 | -1,663,340 | 6.53% | 258,909,150 |
| 2023-09-04 | 2023-08-30 | 1.450 | 181,461,361 | -4,163,316 | 6.59% | 263,118,973 |
| 2023-08-31 | 2023-08-29 | 1.500 | 185,624,677 | -1,964,136 | 6.74% | 278,437,016 |
| 2023-08-30 | 2023-08-28 | 1.430 | 187,588,813 | -202,000 | 6.81% | 268,252,003 |
| 2023-08-29 | 2023-08-25 | 1.440 | 187,790,813 | -1,084,600 | 6.82% | 270,418,771 |
| 2023-08-28 | 2023-08-24 | 1.540 | 188,875,413 | +3,326,925 | 6.86% | 290,868,136 |
| 2023-08-25 | 2023-08-23 | 1.520 | 185,548,488 | +544,000 | 6.74% | 282,033,702 |
| 2023-08-24 | 2023-08-22 | 1.530 | 185,004,488 | +4,504,619 | 6.72% | 283,056,867 |
| 2023-08-23 | 2023-08-21 | 1.450 | 180,499,869 | +710,297 | 6.56% | 261,724,810 |
| 2023-08-22 | 2023-08-18 | 1.610 | 179,789,572 | -928,500 | 6.53% | 289,461,211 |
| 2023-08-21 | 2023-08-17 | 1.620 | 180,718,072 | -448,136 | 6.57% | 292,763,277 |
| 2023-08-18 | 2023-08-16 | 1.620 | 181,166,208 | +858,230 | 6.58% | 293,489,257 |
| 2023-08-17 | 2023-08-15 | 1.640 | 180,307,978 | -1,498,000 | 6.55% | 295,705,084 |
| 2023-08-16 | 2023-08-14 | 1.640 | 181,805,978 | -4,620,317 | 6.60% | 298,161,804 |
| 2023-08-15 | 2023-08-11 | 1.630 | 186,426,295 | -287,225 | 6.77% | 303,874,861 |
| 2023-08-14 | 2023-08-10 | 1.680 | 186,713,520 | -7,516,164 | 6.78% | 313,678,714 |
| 2023-08-11 | 2023-08-09 | 1.720 | 194,229,684 | -1,377,507 | 7.06% | 334,075,056 |
| 2023-08-10 | 2023-08-08 | 1.720 | 195,607,191 | -5,361,040 | 7.11% | 336,444,369 |
| 2023-08-09 | 2023-08-07 | 1.750 | 200,968,231 | -1,007,800 | 7.30% | 351,694,404 |
| 2023-08-08 | 2023-08-04 | 1.740 | 201,976,031 | +7,533,507 | 7.34% | 351,438,294 |
| 2023-08-07 | 2023-08-03 | 1.760 | 194,442,524 | -8,328,000 | 7.06% | 342,218,842 |
| 2023-08-04 | 2023-08-02 | 1.780 | 202,770,524 | -1,058,400 | 7.37% | 360,931,533 |
| 2023-08-03 | 2023-08-01 | 1.790 | 203,828,924 | -232,000 | 7.40% | 364,853,774 |
| 2023-08-02 | 2023-07-31 | 1.800 | 204,060,924 | +1,892,330 | 7.41% | 367,309,663 |
| 2023-08-01 | 2023-07-28 | 1.790 | 202,168,594 | +857,310 | 7.34% | 361,881,783 |
| 2023-07-31 | 2023-07-27 | 1.770 | 201,311,284 | -68,000 | 7.31% | 356,320,973 |
| 2023-07-28 | 2023-07-26 | 1.760 | 201,379,284 | -68,000 | 7.32% | 354,427,540 |
| 2023-07-27 | 2023-07-25 | 1.790 | 201,447,284 | -1,234,457 | 7.32% | 360,590,638 |
| 2023-07-26 | 2023-07-24 | 1.750 | 202,681,741 | -1,460,000 | 7.36% | 354,693,047 |
| 2023-07-25 | 2023-07-21 | 1.750 | 204,141,741 | -2,805,400 | 7.42% | 357,248,047 |
| 2023-07-24 | 2023-07-20 | 1.790 | 206,947,141 | -1,190,600 | 7.52% | 370,435,382 |
| 2023-07-21 | 2023-07-19 | 1.790 | 208,137,741 | -1,565,196 | 7.56% | 372,566,556 |
| 2023-07-20 | 2023-07-18 | 1.780 | 209,702,937 | +2,921,516 | 7.62% | 373,271,228 |
| 2023-07-19 | 2023-07-14 | 1.830 | 206,781,421 | +284,164 | 7.51% | 378,410,000 |
| 2023-07-18 | 2023-07-13 | 1.840 | 206,497,257 | +797,222 | 7.50% | 379,954,953 |
| 2023-07-14 | 2023-07-12 | 1.810 | 205,700,035 | +3,407,472 | 7.47% | 372,317,063 |
| 2023-07-13 | 2023-07-11 | 1.800 | 202,292,563 | +1,517,257 | 7.35% | 364,126,613 |
| 2023-07-12 | 2023-07-10 | 1.800 | 200,775,306 | +1,181,942 | 7.29% | 361,395,551 |
| 2023-07-11 | 2023-07-07 | 1.790 | 199,593,364 | -1,298,935 | 7.25% | 357,272,122 |
| 2023-07-10 | 2023-07-06 | 1.800 | 200,892,299 | -2,595,920 | 7.30% | 361,606,138 |
| 2023-07-07 | 2023-07-05 | 1.820 | 203,488,219 | +2,689,065 | 7.39% | 370,348,559 |
| 2023-07-06 | 2023-07-04 | 1.820 | 200,799,154 | +2,004,990 | 7.29% | 365,454,460 |
| 2023-07-05 | 2023-07-03 | 1.780 | 198,794,164 | +6,800,000 | 7.22% | 353,853,612 |
| 2023-07-04 | 2023-06-30 | 1.750 | 191,994,164 | -1,076,060 | 6.97% | 335,989,787 |
| 2023-07-03 | 2023-06-29 | 1.780 | 193,070,224 | -9,293,940 | 7.01% | 343,664,999 |
| 2023-06-30 | 2023-06-28 | 1.800 | 202,364,164 | -1,532,731 | 7.35% | 364,255,495 |
| 2023-06-29 | 2023-06-27 | 1.770 | 203,896,895 | +2,205,255 | 7.41% | 360,897,504 |
| 2023-06-28 | 2023-06-26 | 1.760 | 201,691,640 | +7,829,451 | 7.33% | 354,977,286 |
| 2023-06-27 | 2023-06-23 | 1.800 | 193,862,189 | +4,818,136 | 7.04% | 348,951,940 |
| 2023-06-26 | 2023-06-21 | 1.720 | 189,044,053 | +9,193,787 | 6.87% | 325,155,771 |
| 2023-06-23 | 2023-06-20 | 2.070 | 179,850,266 | +5,547,524 | 6.53% | 372,290,051 |
| 2023-06-21 | 2023-06-19 | 2.050 | 174,302,742 | -390,000 | 6.33% | 357,320,621 |
| 2023-06-20 | 2023-06-16 | 2.190 | 174,692,742 | -4,108,579 | 6.35% | 382,577,105 |
| 2023-06-19 | 2023-06-15 | 2.180 | 178,801,321 | -614,000 | 6.50% | 389,786,880 |
| 2023-06-16 | 2023-06-14 | 2.120 | 179,415,321 | -2,041,340 | 6.52% | 380,360,481 |
| 2023-06-15 | 2023-06-13 | 2.110 | 181,456,661 | +1,258,541 | 6.59% | 382,873,555 |
| 2023-06-14 | 2023-06-12 | 2.060 | 180,198,120 | -1,943,800 | 6.55% | 371,208,127 |
| 2023-06-13 | 2023-06-09 | 2.060 | 182,141,920 | -726,600 | 6.62% | 375,212,355 |
| 2023-06-12 | 2023-06-08 | 2.040 | 182,868,520 | -658,800 | 6.64% | 373,051,781 |
| 2023-06-09 | 2023-06-07 | 2.040 | 183,527,320 | +2,406,298 | 6.67% | 374,395,733 |
| 2023-06-08 | 2023-06-06 | 2.020 | 181,121,022 | -547,500 | 6.58% | 365,864,464 |
| 2023-06-07 | 2023-06-05 | 2.040 | 181,668,522 | -563,000 | 6.60% | 370,603,785 |
| 2023-06-06 | 2023-06-02 | 2.030 | 182,231,522 | -1,340,466 | 6.62% | 369,929,990 |
| 2023-06-05 | 2023-06-01 | 2.000 | 183,571,988 | +7,539,686 | 6.67% | 367,143,976 |
| 2023-06-02 | 2023-05-31 | 1.990 | 176,032,302 | -638,000 | 6.39% | 350,304,281 |
| 2023-06-01 | 2023-05-30 | 1.970 | 176,670,302 | -4,318,739 | 6.42% | 348,040,495 |
| 2023-05-31 | 2023-05-29 | 1.950 | 180,989,041 | +2,795,661 | 6.58% | 352,928,630 |
| 2023-05-30 | 2023-05-25 | 1.970 | 178,193,380 | +949,219 | 6.47% | 351,040,959 |
| 2023-05-29 | 2023-05-24 | 2.060 | 177,244,161 | +542,812 | 6.44% | 365,122,972 |
| 2023-05-25 | 2023-05-23 | 2.090 | 176,701,349 | -724,364 | 6.42% | 369,305,819 |
| 2023-05-24 | 2023-05-22 | 2.140 | 177,425,713 | -2,425,063 | 6.45% | 379,691,026 |
| 2023-05-23 | 2023-05-19 | 2.160 | 179,850,776 | +2,428,629 | 6.53% | 388,477,676 |
| 2023-05-22 | 2023-05-18 | 2.300 | 177,422,147 | +2,394,653 | 6.45% | 408,070,938 |
| 2023-05-19 | 2023-05-17 | 2.270 | 175,027,494 | +1,519,804 | 6.36% | 397,312,411 |
| 2023-05-18 | 2023-05-16 | 2.240 | 173,507,690 | +1,774,600 | 6.30% | 388,657,226 |
| 2023-05-17 | 2023-05-15 | 2.220 | 171,733,090 | -1,528,480 | 6.24% | 381,247,460 |
| 2023-05-16 | 2023-05-12 | 2.220 | 173,261,570 | +895,454 | 6.29% | 384,640,685 |
| 2023-05-15 | 2023-05-11 | 2.290 | 172,366,116 | -72,000 | 6.26% | 394,718,406 |
| 2023-05-12 | 2023-05-10 | 2.330 | 172,438,116 | -122,000 | 6.26% | 401,780,810 |
| 2023-05-11 | 2023-05-09 | 2.330 | 172,560,116 | +644,380 | 6.27% | 402,065,070 |
| 2023-05-10 | 2023-05-08 | 2.400 | 171,915,736 | +1,124,259 | 6.25% | 412,597,766 |
| 2023-05-09 | 2023-05-05 | 2.440 | 170,791,477 | +1,348,599 | 6.20% | 416,731,204 |
| 2023-05-08 | 2023-05-04 | 2.390 | 169,442,878 | -766,500 | 6.16% | 404,968,478 |
| 2023-05-05 | 2023-05-03 | 2.410 | 170,209,378 | -1,396,764 | 6.18% | 410,204,601 |
| 2023-05-04 | 2023-05-02 | 2.430 | 171,606,142 | -365,900 | 6.23% | 417,002,925 |
| 2023-05-03 | 2023-04-28 | 2.530 | 171,972,042 | +1,544,100 | 6.25% | 435,089,266 |
| 2023-05-02 | 2023-04-27 | 2.450 | 170,427,942 | -1,518,900 | 6.19% | 417,548,458 |
| 2023-04-28 | 2023-04-26 | 2.400 | 171,946,842 | -2,355,220 | 6.25% | 412,672,421 |
| 2023-04-27 | 2023-04-25 | 2.400 | 174,302,062 | -430,800 | 6.33% | 418,324,949 |
| 2023-04-26 | 2023-04-24 | 2.450 | 174,732,862 | +797,827 | 6.35% | 428,095,512 |
| 2023-04-25 | 2023-04-21 | 2.460 | 173,935,035 | -786,400 | 6.32% | 427,880,186 |
| 2023-04-24 | 2023-04-20 | 2.580 | 174,721,435 | +1,158,013 | 6.35% | 450,781,302 |
| 2023-04-21 | 2023-04-19 | 2.610 | 173,563,422 | -3,014,665 | 6.31% | 453,000,531 |
| 2023-04-20 | 2023-04-18 | 2.600 | 176,578,087 | +530,565 | 6.41% | 459,103,026 |
| 2023-04-19 | 2023-04-17 | 2.650 | 176,047,522 | +2,433,933 | 6.40% | 466,525,933 |
| 2023-04-18 | 2023-04-14 | 2.590 | 173,613,589 | -1,831,600 | 6.31% | 449,659,196 |
| 2023-04-17 | 2023-04-13 | 2.600 | 175,445,189 | -1,933,360 | 6.37% | 456,157,491 |
| 2023-04-14 | 2023-04-12 | 2.590 | 177,378,549 | +1,395,841 | 6.44% | 459,410,442 |
| 2023-04-13 | 2023-04-11 | 2.520 | 175,982,708 | +2,006,482 | 6.39% | 443,476,424 |
| 2023-04-12 | 2023-04-06 | 2.480 | 173,976,226 | +3,049,311 | 6.32% | 431,461,040 |
| 2023-04-11 | 2023-04-04 | 2.500 | 170,926,915 | +2,385,915 | 6.21% | 427,317,288 |
| 2023-04-06 | 2023-04-03 | 2.460 | 168,541,000 | +4,802,877 | 6.12% | 414,610,860 |
| 2023-04-04 | 2023-03-31 | 2.310 | 163,738,123 | -865,900 | 5.95% | 378,235,064 |
| 2023-04-03 | 2023-03-30 | 2.320 | 164,604,023 | +507,874 | 5.98% | 381,881,333 |
| 2023-03-31 | 2023-03-29 | 2.270 | 164,096,149 | +1,257,606 | 5.93% | 372,498,258 |
| 2023-03-30 | 2023-03-28 | 2.220 | 162,838,543 | -1,866,251 | 5.88% | 361,501,565 |
| 2023-03-29 | 2023-03-27 | 2.240 | 164,704,794 | -973,811 | 5.95% | 368,938,739 |
| 2023-03-28 | 2023-03-24 | 2.250 | 165,678,605 | -311,800 | 5.99% | 372,776,861 |
| 2023-03-27 | 2023-03-23 | 2.230 | 165,990,405 | -1,119,448 | 6.00% | 370,158,603 |
| 2023-03-24 | 2023-03-22 | 2.050 | 167,109,853 | +2,188,814 | 6.04% | 342,575,199 |
| 2023-03-23 | 2023-03-21 | 2.020 | 164,921,039 | +1,097,983 | 5.96% | 333,140,499 |
| 2023-03-22 | 2023-03-20 | 2.010 | 163,823,056 | +4,170,776 | 5.92% | 329,284,343 |
| 2023-03-21 | 2023-03-17 | 2.070 | 159,652,280 | +1,322,487 | 5.77% | 330,480,220 |
| 2023-03-20 | 2023-03-16 | 2.000 | 158,329,793 | +2,034,700 | 5.72% | 316,659,586 |
| 2023-03-17 | 2023-03-15 | 2.040 | 156,295,093 | +1,240,458 | 5.65% | 318,841,990 |
| 2023-03-16 | 2023-03-14 | 2.000 | 155,054,635 | -384,500 | 5.60% | 310,109,270 |
| 2023-03-15 | 2023-03-13 | 2.050 | 155,439,135 | +1,003,202 | 5.62% | 318,650,227 |
| 2023-03-14 | 2023-03-10 | 2.020 | 154,435,933 | +281,000 | 5.58% | 311,960,585 |
| 2023-03-13 | 2023-03-09 | 2.060 | 154,154,933 | -841,300 | 5.57% | 317,559,162 |
| 2023-03-10 | 2023-03-08 | 2.080 | 154,996,233 | -18,000 | 5.60% | 322,392,165 |
| 2023-03-09 | 2023-03-07 | 2.090 | 155,014,233 | -505,596 | 5.60% | 323,979,747 |
| 2023-03-08 | 2023-03-06 | 2.200 | 155,519,829 | +823,100 | 5.62% | 342,143,624 |
| 2023-03-07 | 2023-03-03 | 2.270 | 154,696,729 | -513,100 | 5.59% | 351,161,575 |
| 2023-03-06 | 2023-03-02 | 2.260 | 155,209,829 | -748,987 | 5.61% | 350,774,214 |
| 2023-03-03 | 2023-03-01 | 2.270 | 155,958,816 | +1,214,896 | 5.63% | 354,026,512 |
| 2023-03-02 | 2023-02-28 | 2.180 | 154,743,920 | +904,528 | 5.59% | 337,341,746 |
| 2023-03-01 | 2023-02-27 | 2.170 | 153,839,392 | +609,459 | 5.56% | 333,831,481 |
| 2023-02-28 | 2023-02-24 | 2.190 | 153,229,933 | +8,000 | 5.54% | 335,573,553 |
| 2023-02-27 | 2023-02-23 | 2.220 | 153,221,933 | -1,071,800 | 5.54% | 340,152,691 |
| 2023-02-24 | 2023-02-22 | 2.200 | 154,293,733 | -1,908,150 | 5.57% | 339,446,213 |
| 2023-02-23 | 2023-02-21 | 2.240 | 156,201,883 | -4,069,520 | 5.64% | 349,892,218 |
| 2023-02-22 | 2023-02-20 | 2.260 | 160,271,403 | +1,640,820 | 5.79% | 362,213,371 |
| 2023-02-21 | 2023-02-17 | 2.100 | 158,630,583 | -3,471,860 | 5.73% | 333,124,224 |
| 2023-02-20 | 2023-02-16 | 2.130 | 162,102,443 | +2,259,735 | 5.86% | 345,278,204 |
| 2023-02-17 | 2023-02-15 | 2.040 | 159,842,708 | -1,404,300 | 5.77% | 326,079,124 |
| 2023-02-16 | 2023-02-14 | 2.030 | 161,247,008 | -1,942,521 | 5.83% | 327,331,426 |
| 2023-02-15 | 2023-02-13 | 2.070 | 163,189,529 | +794,215 | 5.90% | 337,802,325 |
| 2023-02-14 | 2023-02-10 | 2.060 | 162,395,314 | -2,122,000 | 5.87% | 334,534,347 |
| 2023-02-13 | 2023-02-09 | 2.160 | 164,517,314 | +934,160 | 5.94% | 355,357,398 |
| 2023-02-10 | 2023-02-08 | 2.100 | 163,583,154 | +155,800 | 5.91% | 343,524,623 |
| 2023-02-09 | 2023-02-07 | 2.150 | 163,427,354 | -2,159,693 | 5.90% | 351,368,811 |
| 2023-02-08 | 2023-02-06 | 2.140 | 165,587,047 | -2,266,631 | 5.98% | 354,356,281 |
| 2023-02-07 | 2023-02-03 | 2.260 | 167,853,678 | -2,655,526 | 6.06% | 379,349,312 |
| 2023-02-06 | 2023-02-02 | 2.190 | 170,509,204 | +6,086,534 | 6.16% | 373,415,157 |
| 2023-02-03 | 2023-02-01 | 2.040 | 164,422,670 | +2,722,986 | 5.94% | 335,422,247 |
| 2023-02-02 | 2023-01-31 | 1.980 | 161,699,684 | -3,964,820 | 5.84% | 320,165,374 |
| 2023-02-01 | 2023-01-30 | 1.950 | 165,664,504 | -24,670,000 | 5.98% | 323,045,783 |
| 2023-01-31 | 2023-01-27 | 2.000 | 190,334,504 | -857,748 | 6.88% | 380,669,008 |
| 2023-01-30 | 2023-01-26 | 2.010 | 191,192,252 | +2,805,078 | 6.91% | 384,296,427 |
| 2023-01-27 | 2023-01-20 | 1.960 | 188,387,174 | -1,620,392 | 6.81% | 369,238,861 |
| 2023-01-26 | 2023-01-19 | 1.950 | 190,007,566 | -1,219,882 | 6.86% | 370,514,754 |
| 2023-01-20 | 2023-01-18 | 1.950 | 191,227,448 | -1,491,232 | 6.91% | 372,893,524 |
| 2023-01-19 | 2023-01-17 | 1.950 | 192,718,680 | +654,360 | 6.96% | 375,801,426 |
| 2023-01-18 | 2023-01-16 | 2.030 | 192,064,320 | -1,785,000 | 6.94% | 389,890,570 |
| 2023-01-17 | 2023-01-13 | 1.980 | 193,849,320 | +3,705,714 | 7.00% | 383,821,654 |
| 2023-01-16 | 2023-01-12 | 1.880 | 190,143,606 | -3,712,211 | 6.87% | 357,469,979 |
| 2023-01-13 | 2023-01-11 | 1.880 | 193,855,817 | -373,802 | 7.00% | 364,448,936 |
| 2023-01-12 | 2023-01-10 | 1.860 | 194,229,619 | +2,187,998 | 7.02% | 361,267,091 |
| 2023-01-11 | 2023-01-09 | 1.900 | 192,041,621 | +2,441,924 | 6.94% | 364,879,080 |
| 2023-01-10 | 2023-01-06 | 1.860 | 189,599,697 | -2,483,856 | 6.85% | 352,655,436 |
| 2023-01-09 | 2023-01-05 | 1.860 | 192,083,553 | -1,831,648 | 6.94% | 357,275,409 |
| 2023-01-06 | 2023-01-04 | 1.870 | 193,915,201 | +1,106,739 | 7.01% | 362,621,426 |
| 2023-01-05 | 2023-01-03 | 1.800 | 192,808,462 | -889,995 | 6.97% | 347,055,232 |
| 2023-01-04 | 2022-12-30 | 1.800 | 193,698,457 | +3,719,078 | 7.00% | 348,657,223 |
| 2023-01-03 | 2022-12-29 | 1.620 | 189,979,379 | -4,849,991 | 6.86% | 307,766,594 |
| 2022-12-30 | 2022-12-28 | 1.680 | 194,829,370 | -357,843 | 7.04% | 327,313,342 |
| 2022-12-29 | 2022-12-23 | 1.570 | 195,187,213 | +2,783,479 | 7.05% | 306,443,924 |
| 2022-12-28 | 2022-12-22 | 1.530 | 192,403,734 | -168,000 | 6.95% | 294,377,713 |
| 2022-12-23 | 2022-12-21 | 1.510 | 192,571,734 | -220,000 | 6.96% | 290,783,318 |
| 2022-12-22 | 2022-12-20 | 1.540 | 192,791,734 | -1,224,000 | 6.96% | 296,899,270 |
| 2022-12-20 | 2022-12-16 | 1.600 | 194,015,734 | -364,000 | 7.01% | 310,425,174 |
| 2022-12-19 | 2022-12-15 | 1.580 | 194,379,734 | -60,000 | 7.02% | 307,119,980 |
| 2022-12-16 | 2022-12-14 | 1.610 | 194,439,734 | +10,000 | 7.02% | 313,047,972 |
| 2022-12-15 | 2022-12-13 | 1.600 | 194,429,734 | -555,364 | 7.02% | 311,087,574 |
| 2022-12-14 | 2022-12-12 | 1.610 | 194,985,098 | -1,283,600 | 7.04% | 313,926,008 |
| 2022-12-13 | 2022-12-09 | 1.660 | 196,268,698 | +4,427,511 | 7.09% | 325,806,039 |
| 2022-12-12 | 2022-12-08 | 1.650 | 191,841,187 | -281,713 | 6.93% | 316,537,959 |
| 2022-12-09 | 2022-12-07 | 1.590 | 192,122,900 | -1,325,300 | 6.94% | 305,475,411 |
| 2022-12-08 | 2022-12-06 | 1.610 | 193,448,200 | -2,704,957 | 6.99% | 311,451,602 |
| 2022-12-07 | 2022-12-05 | 1.660 | 196,153,157 | +3,621,628 | 7.09% | 325,614,241 |
| 2022-12-06 | 2022-12-02 | 1.580 | 192,531,529 | -1,006,900 | 6.96% | 304,199,816 |
| 2022-12-05 | 2022-12-01 | 1.550 | 193,538,429 | +1,386,910 | 6.99% | 299,984,565 |
| 2022-12-02 | 2022-11-30 | 1.530 | 192,151,519 | +1,909,000 | 6.94% | 293,991,824 |
| 2022-12-01 | 2022-11-29 | 1.520 | 190,242,519 | +712,111 | 6.87% | 289,168,629 |
| 2022-11-30 | 2022-11-28 | 1.470 | 189,530,408 | -401,590 | 6.85% | 278,609,700 |
| 2022-11-29 | 2022-11-25 | 1.510 | 189,931,998 | +130,000 | 6.86% | 286,797,317 |
| 2022-11-28 | 2022-11-24 | 1.530 | 189,801,998 | -110,625 | 6.86% | 290,397,057 |
| 2022-11-25 | 2022-11-23 | 1.510 | 189,912,623 | -1,156,575 | 6.86% | 286,768,061 |
| 2022-11-24 | 2022-11-22 | 1.540 | 191,069,198 | -226,000 | 6.90% | 294,246,565 |
| 2022-11-23 | 2022-11-21 | 1.600 | 191,295,198 | -604,592 | 6.91% | 306,072,317 |
| 2022-11-22 | 2022-11-18 | 1.660 | 191,899,790 | -2,828,000 | 6.93% | 318,553,651 |
| 2022-11-21 | 2022-11-17 | 1.660 | 194,727,790 | -10,818,000 | 7.03% | 323,248,131 |
| 2022-11-18 | 2022-11-16 | 1.760 | 205,545,790 | -2,559,746 | 7.43% | 361,760,590 |
| 2022-11-17 | 2022-11-15 | 1.600 | 208,105,536 | +1,274,000 | 7.52% | 332,968,858 |
| 2022-11-16 | 2022-11-14 | 1.440 | 206,831,536 | +1,643,047 | 7.47% | 297,837,412 |
| 2022-11-15 | 2022-11-11 | 1.390 | 205,188,489 | +214,000 | 7.41% | 285,212,000 |
| 2022-11-14 | 2022-11-10 | 1.330 | 204,974,489 | -756,800 | 7.41% | 272,616,070 |
| 2022-11-11 | 2022-11-09 | 1.380 | 205,731,289 | -6,000 | 7.43% | 283,909,179 |
| 2022-11-10 | 2022-11-08 | 1.410 | 205,737,289 | +1,013,499 | 7.43% | 290,089,577 |
| 2022-11-09 | 2022-11-07 | 1.400 | 204,723,790 | +1,258,000 | 7.40% | 286,613,306 |
| 2022-11-08 | 2022-11-04 | 1.340 | 203,465,790 | +324,000 | 7.35% | 272,644,159 |
| 2022-11-07 | 2022-11-03 | 1.320 | 203,141,790 | +20,000 | 7.34% | 268,147,163 |
| 2022-11-04 | 2022-11-02 | 1.320 | 203,121,790 | +120,000 | 7.34% | 268,120,763 |
| 2022-11-03 | 2022-11-01 | 1.280 | 203,001,790 | +33,341 | 7.33% | 259,842,291 |
| 2022-11-02 | 2022-10-31 | 1.230 | 202,968,449 | -746,300 | 7.33% | 249,651,192 |
| 2022-11-01 | 2022-10-28 | 1.200 | 203,714,749 | -154,000 | 7.36% | 244,457,699 |
| 2022-10-31 | 2022-10-27 | 1.250 | 203,868,749 | +2,022,866 | 7.37% | 254,835,936 |
| 2022-10-28 | 2022-10-26 | 1.240 | 201,845,883 | +1,741,093 | 7.29% | 250,288,895 |
| 2022-10-27 | 2022-10-25 | 1.190 | 200,104,790 | -235,973 | 7.23% | 238,124,700 |
| 2022-10-26 | 2022-10-24 | 1.150 | 200,340,763 | -1,518,000 | 7.24% | 230,391,877 |
| 2022-10-25 | 2022-10-21 | 1.280 | 201,858,763 | +1,790,000 | 7.29% | 258,379,217 |
| 2022-10-24 | 2022-10-20 | 1.260 | 200,068,763 | +1,780,481 | 7.23% | 252,086,641 |
| 2022-10-21 | 2022-10-19 | 1.310 | 198,288,282 | -1,315,176 | 7.16% | 259,757,649 |
| 2022-10-20 | 2022-10-18 | 1.350 | 199,603,458 | +5,544,079 | 7.21% | 269,464,668 |
| 2022-10-19 | 2022-10-17 | 1.290 | 194,059,379 | +3,506,740 | 7.01% | 250,336,599 |
| 2022-10-18 | 2022-10-14 | 1.310 | 190,552,639 | +4,887,476 | 6.88% | 249,623,957 |
| 2022-10-17 | 2022-10-13 | 1.270 | 185,665,163 | -144,256 | 6.71% | 235,794,757 |
| 2022-10-14 | 2022-10-12 | 1.370 | 185,809,419 | +876,256 | 6.71% | 254,558,904 |
| 2022-10-13 | 2022-10-11 | 1.410 | 184,933,163 | -422,000 | 6.68% | 260,755,760 |
| 2022-10-12 | 2022-10-10 | 1.460 | 185,355,163 | -305,268 | 6.70% | 270,618,538 |
| 2022-10-11 | 2022-10-07 | 1.450 | 185,660,431 | -52,731 | 6.71% | 269,207,625 |
| 2022-10-10 | 2022-10-06 | 1.500 | 185,713,162 | -150,469 | 6.71% | 278,569,743 |
| 2022-10-07 | 2022-10-05 | 1.470 | 185,863,631 | +1,823,277 | 6.71% | 273,219,538 |
| 2022-10-06 | 2022-10-03 | 1.430 | 184,040,354 | -1,958,908 | 6.65% | 263,177,706 |
| 2022-10-05 | 2022-09-30 | 1.470 | 185,999,262 | +5,175,930 | 6.72% | 273,418,915 |
| 2022-10-03 | 2022-09-29 | 1.460 | 180,823,332 | +1,076,000 | 6.53% | 264,002,065 |
| 2022-09-30 | 2022-09-28 | 1.570 | 179,747,332 | +990,000 | 6.49% | 282,203,311 |
| 2022-09-29 | 2022-09-27 | 1.630 | 178,757,332 | +878,000 | 6.46% | 291,374,451 |
| 2022-09-28 | 2022-09-26 | 1.610 | 177,879,332 | -6,000 | 6.43% | 286,385,725 |
| 2022-09-27 | 2022-09-23 | 1.610 | 177,885,332 | +26,000 | 6.43% | 286,395,385 |
| 2022-09-26 | 2022-09-22 | 1.660 | 177,859,332 | -78,000 | 6.43% | 295,246,491 |
| 2022-09-23 | 2022-09-21 | 1.680 | 177,937,332 | -54,000 | 6.43% | 298,934,718 |
| 2022-09-22 | 2022-09-20 | 1.690 | 177,991,332 | -1,113,613 | 6.43% | 300,805,351 |
| 2022-09-21 | 2022-09-19 | 1.670 | 179,104,945 | -26,000 | 6.47% | 299,105,258 |
| 2022-09-20 | 2022-09-16 | 1.740 | 179,130,945 | -281,469 | 6.47% | 311,687,844 |
| 2022-09-19 | 2022-09-15 | 1.840 | 179,412,414 | -682,065 | 6.48% | 330,118,842 |
| 2022-09-16 | 2022-09-14 | 1.890 | 180,094,479 | +45,368 | 6.51% | 340,378,565 |
| 2022-09-15 | 2022-09-13 | 1.890 | 180,049,111 | -862,427 | 6.50% | 340,292,820 |
| 2022-09-14 | 2022-09-09 | 1.890 | 180,911,538 | -34,000 | 6.54% | 341,922,807 |
| 2022-09-13 | 2022-09-08 | 1.870 | 180,945,538 | -94,782 | 6.54% | 338,368,156 |
| 2022-09-09 | 2022-09-07 | 1.890 | 181,040,320 | +654,427 | 6.54% | 342,166,205 |
| 2022-09-08 | 2022-09-06 | 1.900 | 180,385,893 | +26,000 | 6.52% | 342,733,197 |
| 2022-09-07 | 2022-09-05 | 1.930 | 180,359,893 | -312,000 | 6.52% | 348,094,593 |
| 2022-09-06 | 2022-09-02 | 1.940 | 180,671,893 | -325,516 | 6.53% | 350,503,472 |
| 2022-09-05 | 2022-09-01 | 1.950 | 180,997,409 | +339,116 | 6.54% | 352,944,948 |
| 2022-09-02 | 2022-08-31 | 1.950 | 180,658,293 | -828,085 | 6.53% | 352,283,671 |
| 2022-09-01 | 2022-08-30 | 1.930 | 181,486,378 | +228,000 | 6.56% | 350,268,710 |
| 2022-08-31 | 2022-08-29 | 1.940 | 181,258,378 | -462,000 | 6.55% | 351,641,253 |
| 2022-08-30 | 2022-08-26 | 1.950 | 181,720,378 | +323,285 | 6.56% | 354,354,737 |
| 2022-08-29 | 2022-08-25 | 1.890 | 181,397,093 | -86,000 | 6.55% | 342,840,506 |
| 2022-08-26 | 2022-08-24 | 1.870 | 181,483,093 | -206,000 | 6.56% | 339,373,384 |
| 2022-08-25 | 2022-08-23 | 1.930 | 181,689,093 | -1,320,000 | 6.56% | 350,659,949 |
| 2022-08-24 | 2022-08-22 | 1.930 | 183,009,093 | -140,000 | 6.61% | 353,207,549 |
| 2022-08-23 | 2022-08-19 | 1.960 | 183,149,093 | +543,800 | 6.62% | 358,972,222 |
| 2022-08-22 | 2022-08-18 | 1.970 | 182,605,293 | -594,000 | 6.60% | 359,732,427 |
| 2022-08-19 | 2022-08-17 | 2.060 | 183,199,293 | +768,647 | 6.62% | 377,390,544 |
| 2022-08-18 | 2022-08-16 | 2.120 | 182,430,646 | +440,000 | 6.59% | 386,752,970 |
| 2022-08-17 | 2022-08-15 | 2.150 | 181,990,646 | +790,897 | 6.57% | 391,279,889 |
| 2022-08-16 | 2022-08-12 | 2.170 | 181,199,749 | -771,217 | 6.55% | 393,203,455 |
| 2022-08-15 | 2022-08-11 | 2.190 | 181,970,966 | +1,004,898 | 6.57% | 398,516,416 |
| 2022-08-12 | 2022-08-10 | 2.130 | 180,966,068 | -1,144,898 | 6.54% | 385,457,725 |
| 2022-08-11 | 2022-08-09 | 2.160 | 182,110,966 | +290,037 | 6.58% | 393,359,687 |
| 2022-08-10 | 2022-08-08 | 2.150 | 181,820,929 | +365,954 | 6.57% | 390,914,997 |
| 2022-08-09 | 2022-08-05 | 2.110 | 181,454,975 | +549,362 | 6.56% | 382,869,997 |
| 2022-08-08 | 2022-08-04 | 2.050 | 180,905,613 | +4,000 | 6.54% | 370,856,507 |
| 2022-08-05 | 2022-08-03 | 2.030 | 180,901,613 | -6,000 | 6.54% | 367,230,274 |
| 2022-08-04 | 2022-08-02 | 2.010 | 180,907,613 | -1,468,000 | 6.54% | 363,624,302 |
| 2022-08-03 | 2022-08-01 | 2.070 | 182,375,613 | -552,000 | 6.59% | 377,517,519 |
| 2022-08-02 | 2022-07-29 | 2.140 | 182,927,613 | -140,000 | 6.61% | 391,465,092 |
| 2022-08-01 | 2022-07-28 | 2.170 | 183,067,613 | +12,000 | 6.61% | 397,256,720 |
| 2022-07-29 | 2022-07-27 | 2.170 | 183,055,613 | -643,714 | 6.61% | 397,230,680 |
| 2022-07-28 | 2022-07-26 | 2.160 | 183,699,327 | +545,714 | 6.64% | 396,790,546 |
| 2022-07-27 | 2022-07-25 | 2.140 | 183,153,613 | -493,740 | 6.62% | 391,948,732 |
| 2022-07-26 | 2022-07-22 | 2.180 | 183,647,353 | +1,703,437 | 6.63% | 400,351,230 |
| 2022-07-25 | 2022-07-21 | 2.170 | 181,943,916 | +573,303 | 6.57% | 394,818,298 |
| 2022-07-22 | 2022-07-20 | 2.180 | 181,370,613 | -645,559 | 6.55% | 395,387,936 |
| 2022-07-20 | 2022-07-18 | 2.100 | 182,016,172 | +2,585,055 | 6.58% | 382,233,961 |
| 2022-07-19 | 2022-07-15 | 2.070 | 179,431,117 | -1,381,188 | 6.48% | 371,422,412 |
| 2022-07-18 | 2022-07-14 | 2.130 | 180,812,305 | +653,188 | 6.53% | 385,130,210 |
| 2022-07-15 | 2022-07-13 | 2.170 | 180,159,117 | -535,000 | 6.51% | 390,945,284 |
| 2022-07-14 | 2022-07-12 | 2.090 | 180,694,117 | +406,000 | 6.53% | 377,650,705 |
| 2022-07-13 | 2022-07-11 | 2.170 | 180,288,117 | +313,651 | 6.51% | 391,225,214 |
| 2022-07-12 | 2022-07-08 | 2.240 | 179,974,466 | -664,000 | 6.50% | 403,142,804 |
| 2022-07-11 | 2022-07-07 | 2.220 | 180,638,466 | -762,000 | 6.53% | 401,017,395 |
| 2022-07-08 | 2022-07-06 | 2.240 | 181,400,466 | -4,000 | 6.55% | 406,337,044 |
| 2022-07-07 | 2022-07-05 | 2.240 | 181,404,466 | -818,000 | 6.55% | 406,346,004 |
| 2022-07-06 | 2022-07-04 | 2.290 | 182,222,466 | -810,000 | 6.58% | 417,289,447 |
| 2022-07-05 | 2022-06-30 | 2.310 | 183,032,466 | -342,000 | 6.61% | 422,804,996 |
| 2022-07-04 | 2022-06-29 | 2.370 | 183,374,466 | -528,000 | 6.62% | 434,597,484 |
| 2022-06-30 | 2022-06-28 | 2.400 | 183,902,466 | -1,246,970 | 6.64% | 441,365,918 |
| 2022-06-29 | 2022-06-27 | 2.410 | 185,149,436 | -1,485,030 | 6.69% | 446,210,141 |
| 2022-06-28 | 2022-06-24 | 2.320 | 186,634,466 | -1,390,001 | 6.74% | 432,991,961 |
| 2022-06-27 | 2022-06-23 | 2.290 | 188,024,467 | -774,001 | 6.79% | 430,576,029 |
| 2022-06-24 | 2022-06-22 | 2.320 | 188,798,468 | -73,000 | 6.82% | 438,012,446 |
| 2022-06-23 | 2022-06-21 | 2.380 | 188,871,468 | -687,830 | 6.82% | 449,514,094 |
| 2022-06-22 | 2022-06-20 | 2.350 | 189,559,298 | +318,090 | 6.85% | 445,464,350 |
| 2022-06-21 | 2022-06-17 | 2.360 | 189,241,208 | -835,999 | 6.84% | 446,609,251 |
| 2022-06-20 | 2022-06-16 | 2.370 | 190,077,207 | +6,084,748 | 6.87% | 450,482,981 |
| 2022-06-17 | 2022-06-15 | 2.410 | 183,992,459 | +1,365,799 | 6.65% | 443,421,826 |
| 2022-06-16 | 2022-06-14 | 2.470 | 182,626,660 | +49,641 | 6.60% | 451,087,850 |
| 2022-06-15 | 2022-06-13 | 2.400 | 182,577,019 | -5,373,281 | 6.60% | 438,184,846 |
| 2022-06-14 | 2022-06-10 | 2.630 | 187,950,300 | +160,380 | 6.79% | 494,309,289 |
| 2022-06-13 | 2022-06-09 | 2.250 | 187,789,920 | -508,396 | 6.78% | 422,527,320 |
| 2022-06-10 | 2022-06-08 | 2.220 | 188,298,316 | +2,109,040 | 6.80% | 418,022,262 |
| 2022-06-09 | 2022-06-07 | 2.090 | 186,189,276 | +1,360,059 | 6.73% | 389,135,587 |
| 2022-06-08 | 2022-06-06 | 2.080 | 184,829,217 | -56,645 | 6.68% | 384,444,771 |
| 2022-06-07 | 2022-06-02 | 2.050 | 184,885,862 | -104,000 | 6.68% | 379,016,017 |
| 2022-06-06 | 2022-06-01 | 2.080 | 184,989,862 | -588,355 | 6.68% | 384,778,913 |
| 2022-06-02 | 2022-05-31 | 2.060 | 185,578,217 | +1,381,864 | 6.70% | 382,291,127 |
| 2022-06-01 | 2022-05-30 | 2.020 | 184,196,353 | +1,083,834 | 6.65% | 372,076,633 |
| 2022-05-31 | 2022-05-27 | 2.010 | 183,112,519 | -1,165,307 | 6.62% | 368,056,163 |
| 2022-05-30 | 2022-05-26 | 2.010 | 184,277,826 | +225,235 | 6.66% | 370,398,430 |
| 2022-05-27 | 2022-05-25 | 2.030 | 184,052,591 | -631,980 | 6.65% | 373,626,760 |
| 2022-05-26 | 2022-05-24 | 2.040 | 184,684,571 | -1,519,900 | 6.67% | 376,756,525 |
| 2022-05-25 | 2022-05-23 | 2.060 | 186,204,471 | +301,734 | 6.73% | 383,581,210 |
| 2022-05-24 | 2022-05-20 | 2.040 | 185,902,737 | -1,700,000 | 6.72% | 379,241,583 |
| 2022-05-23 | 2022-05-19 | 1.960 | 187,602,737 | -6,812,506 | 6.78% | 367,701,365 |
| 2022-05-20 | 2022-05-18 | 2.000 | 194,415,243 | -567,443 | 7.02% | 388,830,486 |
| 2022-05-19 | 2022-05-17 | 2.020 | 194,982,686 | +1,811,054 | 7.04% | 393,865,026 |
| 2022-05-18 | 2022-05-16 | 1.940 | 193,171,632 | +528,495 | 6.98% | 374,752,966 |
| 2022-05-17 | 2022-05-13 | 1.950 | 192,643,137 | +396,000 | 6.96% | 375,654,117 |
| 2022-05-16 | 2022-05-12 | 1.910 | 192,247,137 | -303,999 | 6.95% | 367,192,032 |
| 2022-05-13 | 2022-05-11 | 1.980 | 192,551,136 | -346,000 | 6.96% | 381,251,249 |
| 2022-05-12 | 2022-05-10 | 1.970 | 192,897,136 | -1,096,600 | 6.97% | 380,007,358 |
| 2022-05-11 | 2022-05-06 | 2.000 | 193,993,736 | -816,080 | 7.01% | 387,987,472 |
| 2022-05-10 | 2022-05-05 | 2.070 | 194,809,816 | +612,201 | 7.04% | 403,256,319 |
| 2022-05-06 | 2022-05-04 | 2.090 | 194,197,615 | -144,021 | 7.02% | 405,873,015 |
| 2022-05-05 | 2022-05-03 | 2.110 | 194,341,636 | -4,000 | 7.02% | 410,060,852 |
| 2022-05-04 | 2022-04-29 | 2.090 | 194,345,636 | +559,810 | 7.02% | 406,182,379 |
| 2022-05-03 | 2022-04-28 | 2.030 | 193,785,826 | +793,091 | 7.00% | 393,385,227 |
| 2022-04-29 | 2022-04-27 | 2.010 | 192,992,735 | +462,302 | 6.97% | 387,915,397 |
| 2022-04-28 | 2022-04-26 | 2.020 | 192,530,433 | +656,335 | 6.96% | 388,911,475 |
| 2022-04-27 | 2022-04-25 | 2.000 | 191,874,098 | -1,746,000 | 6.93% | 383,748,196 |
| 2022-04-26 | 2022-04-22 | 2.130 | 193,620,098 | -969,999 | 6.99% | 412,410,809 |
| 2022-04-25 | 2022-04-21 | 2.150 | 194,590,097 | -1,362,999 | 7.03% | 418,368,709 |
| 2022-04-22 | 2022-04-20 | 2.210 | 195,953,096 | -2,236,866 | 7.08% | 433,056,342 |
| 2022-04-21 | 2022-04-19 | 2.240 | 198,189,962 | +1,281,600 | 7.16% | 443,945,515 |
| 2022-04-20 | 2022-04-14 | 2.280 | 196,908,362 | -798,000 | 7.11% | 448,951,065 |
| 2022-04-19 | 2022-04-13 | 2.280 | 197,706,362 | -1,093,999 | 7.14% | 450,770,505 |
| 2022-04-14 | 2022-04-12 | 2.300 | 198,800,361 | -6,171,100 | 7.18% | 457,240,830 |
| 2022-04-13 | 2022-04-11 | 2.140 | 204,971,461 | -5,271,687 | 7.40% | 438,638,927 |
| 2022-04-12 | 2022-04-08 | 2.220 | 210,243,148 | -674,000 | 7.60% | 466,739,789 |
| 2022-04-11 | 2022-04-07 | 2.200 | 210,917,148 | -1,580,000 | 7.62% | 464,017,726 |
| 2022-04-08 | 2022-04-06 | 2.320 | 212,497,148 | -1,067,500 | 7.68% | 492,993,383 |
| 2022-04-07 | 2022-04-04 | 2.400 | 213,564,648 | -56,000 | 7.72% | 512,555,155 |
| 2022-04-06 | 2022-04-01 | 2.310 | 213,620,648 | +5,318,320 | 7.72% | 493,463,697 |
| 2022-04-04 | 2022-03-31 | 2.280 | 208,302,328 | -602,000 | 7.53% | 474,929,308 |
| 2022-04-01 | 2022-03-30 | 2.290 | 208,904,328 | -1,938,000 | 7.55% | 478,390,911 |
| 2022-03-31 | 2022-03-29 | 2.310 | 210,842,328 | -7,659 | 7.62% | 487,045,778 |
| 2022-03-30 | 2022-03-28 | 2.270 | 210,849,987 | -1,826,000 | 7.62% | 478,629,470 |
| 2022-03-29 | 2022-03-25 | 2.340 | 212,675,987 | -9,488,818 | 7.68% | 497,661,810 |
| 2022-03-28 | 2022-03-24 | 2.500 | 222,164,805 | -1,562,350 | 8.03% | 555,412,012 |
| 2022-03-25 | 2022-03-23 | 2.370 | 223,727,155 | +2,474,273 | 8.08% | 530,233,357 |
| 2022-03-24 | 2022-03-22 | 2.280 | 221,252,882 | +2,283,406 | 7.99% | 504,456,571 |
| 2022-03-23 | 2022-03-21 | 2.380 | 218,969,476 | -759,500 | 7.91% | 521,147,353 |
| 2022-03-22 | 2022-03-18 | 2.370 | 219,728,976 | -1,862,436 | 7.94% | 520,757,673 |
| 2022-03-21 | 2022-03-17 | 2.370 | 221,591,412 | +7,525,084 | 8.01% | 525,171,646 |
| 2022-03-18 | 2022-03-16 | 2.130 | 214,066,328 | +13,943,881 | 7.73% | 455,961,279 |
| 2022-03-17 | 2022-03-15 | 1.990 | 200,122,447 | +5,728,928 | 7.23% | 398,243,670 |
| 2022-03-16 | 2022-03-14 | 2.220 | 194,393,519 | +5,257,200 | 7.02% | 431,553,612 |
| 2022-03-15 | 2022-03-11 | 2.430 | 189,136,319 | +4,318,237 | 6.83% | 459,601,255 |
| 2022-03-14 | 2022-03-10 | 2.480 | 184,818,082 | +1,204,571 | 6.68% | 458,348,843 |
| 2022-03-11 | 2022-03-09 | 2.470 | 183,613,511 | +2,189,108 | 6.63% | 453,525,372 |
| 2022-03-10 | 2022-03-08 | 2.500 | 181,424,403 | +438,700 | 6.55% | 453,561,008 |
| 2022-03-09 | 2022-03-07 | 2.610 | 180,985,703 | -212,575 | 6.54% | 472,372,685 |
| 2022-03-08 | 2022-03-04 | 2.760 | 181,198,278 | -1,187,859 | 6.55% | 500,107,247 |
| 2022-03-07 | 2022-03-03 | 2.810 | 182,386,137 | -85,500 | 6.59% | 512,505,045 |
| 2022-03-04 | 2022-03-02 | 2.770 | 182,471,637 | -5,533,396 | 6.59% | 505,446,434 |
| 2022-03-03 | 2022-03-01 | 2.850 | 188,005,033 | +2,724,937 | 6.79% | 535,814,344 |
| 2022-03-02 | 2022-02-28 | 2.760 | 185,280,096 | +1,896,213 | 6.69% | 511,373,065 |
| 2022-03-01 | 2022-02-25 | 2.830 | 183,383,883 | +979,261 | 6.63% | 518,976,389 |
| 2022-02-28 | 2022-02-24 | 2.790 | 182,404,622 | -6,109,089 | 6.59% | 508,908,895 |
| 2022-02-25 | 2022-02-23 | 2.900 | 188,513,711 | +979,316 | 6.81% | 546,689,762 |
| 2022-02-24 | 2022-02-22 | 2.840 | 187,534,395 | -2,099,878 | 6.77% | 532,597,682 |
| 2022-02-23 | 2022-02-21 | 2.970 | 189,634,273 | -753,250 | 6.85% | 563,213,791 |
| 2022-02-22 | 2022-02-18 | 3.050 | 190,387,523 | -269,832 | 6.88% | 580,681,945 |
| 2022-02-21 | 2022-02-17 | 3.070 | 190,657,355 | -160,950 | 6.89% | 585,318,080 |
| 2022-02-18 | 2022-02-16 | 3.090 | 190,818,305 | +9,600 | 6.89% | 589,628,562 |
| 2022-02-17 | 2022-02-15 | 3.100 | 190,808,705 | +332,000 | 6.89% | 591,506,986 |
| 2022-02-16 | 2022-02-14 | 3.070 | 190,476,705 | -395,482 | 6.88% | 584,763,484 |
| 2022-02-15 | 2022-02-11 | 3.040 | 190,872,187 | -898,470 | 6.90% | 580,251,448 |
| 2022-02-14 | 2022-02-10 | 3.060 | 191,770,657 | +105,703 | 6.93% | 586,818,210 |
| 2022-02-11 | 2022-02-09 | 3.090 | 191,664,954 | -155,413 | 6.92% | 592,244,708 |
| 2022-02-10 | 2022-02-08 | 3.080 | 191,820,367 | +406,722 | 6.93% | 590,806,730 |
| 2022-02-09 | 2022-02-07 | 3.090 | 191,413,645 | -233,161 | 6.92% | 591,468,163 |
| 2022-02-08 | 2022-02-04 | 3.080 | 191,646,806 | +2,427,343 | 6.92% | 590,272,162 |
| 2022-02-07 | 2022-01-31 | 3.020 | 189,219,463 | -2,517,100 | 6.84% | 571,442,778 |
| 2022-02-04 | 2022-01-27 | 3.030 | 191,736,563 | -784,536 | 6.93% | 580,961,786 |
| 2022-01-28 | 2022-01-26 | 3.070 | 192,521,099 | -3,286,509 | 6.96% | 591,039,774 |
| 2022-01-27 | 2022-01-25 | 3.060 | 195,807,608 | -1,163,700 | 7.07% | 599,171,280 |
| 2022-01-26 | 2022-01-24 | 3.160 | 196,971,308 | -813,750 | 7.12% | 622,429,333 |
| 2022-01-25 | 2022-01-21 | 3.220 | 197,785,058 | +127,830 | 7.15% | 636,867,887 |
| 2022-01-24 | 2022-01-20 | 3.300 | 197,657,228 | +284,500 | 7.14% | 652,268,852 |
| 2022-01-21 | 2022-01-19 | 3.230 | 197,372,728 | +1,636,836 | 7.13% | 637,513,911 |
| 2022-01-20 | 2022-01-18 | 3.130 | 195,735,892 | -507,413 | 7.07% | 612,653,342 |
| 2022-01-19 | 2022-01-17 | 3.100 | 196,243,305 | +191,413 | 7.09% | 608,354,246 |
| 2022-01-18 | 2022-01-14 | 3.140 | 196,051,892 | -321,100 | 7.08% | 615,602,941 |
| 2022-01-17 | 2022-01-13 | 3.220 | 196,372,992 | -4,192,460 | 7.09% | 632,321,034 |
| 2022-01-14 | 2022-01-12 | 3.140 | 200,565,452 | +392,070 | 7.25% | 629,775,519 |
| 2022-01-13 | 2022-01-11 | 3.090 | 200,173,382 | -384,959 | 7.23% | 618,535,750 |
| 2022-01-12 | 2022-01-10 | 3.090 | 200,558,341 | +410,834 | 7.25% | 619,725,274 |
| 2022-01-11 | 2022-01-07 | 3.080 | 200,147,507 | -1,916,353 | 7.23% | 616,454,322 |
| 2022-01-10 | 2022-01-06 | 3.010 | 202,063,860 | -128,781 | 7.30% | 608,212,219 |
| 2022-01-07 | 2022-01-05 | 3.010 | 202,192,641 | -2,365,650 | 7.30% | 608,599,849 |
| 2022-01-06 | 2022-01-04 | 3.090 | 204,558,291 | -880,299 | 7.39% | 632,085,119 |
| 2022-01-05 | 2022-01-03 | 3.090 | 205,438,590 | -619,400 | 7.42% | 634,805,243 |
| 2022-01-04 | 2021-12-31 | 3.100 | 206,057,990 | -726,550 | 7.44% | 638,779,769 |
| 2022-01-03 | 2021-12-29 | 3.050 | 206,784,540 | -319,871 | 7.47% | 630,692,847 |
| 2021-12-30 | 2021-12-28 | 3.080 | 207,104,411 | -25,030 | 7.48% | 637,881,586 |
| 2021-12-29 | 2021-12-24 | 3.100 | 207,129,441 | -1,421,811 | 7.48% | 642,101,267 |
| 2021-12-28 | 2021-12-22 | 3.120 | 208,551,252 | +1,073,628 | 7.53% | 650,679,906 |
| 2021-12-23 | 2021-12-21 | 3.100 | 207,477,624 | -3,775,978 | 7.50% | 643,180,634 |
| 2021-12-22 | 2021-12-20 | 3.050 | 211,253,602 | +8,801 | 7.63% | 644,323,486 |
| 2021-12-21 | 2021-12-17 | 3.110 | 211,244,801 | -1,211,420 | 7.63% | 656,971,331 |
| 2021-12-20 | 2021-12-16 | 3.210 | 212,456,221 | +740,719 | 7.68% | 681,984,469 |
| 2021-12-17 | 2021-12-15 | 3.190 | 211,715,502 | -22,256 | 7.65% | 675,372,451 |
| 2021-12-16 | 2021-12-14 | 3.180 | 211,737,758 | -156,200 | 7.65% | 673,326,070 |
| 2021-12-15 | 2021-12-13 | 3.200 | 211,893,958 | -654,475 | 7.65% | 678,060,666 |
| 2021-12-14 | 2021-12-10 | 3.210 | 212,548,433 | -208,170 | 7.68% | 682,280,470 |
| 2021-12-13 | 2021-12-09 | 3.260 | 212,756,603 | -445,500 | 7.69% | 693,586,526 |
| 2021-12-10 | 2021-12-08 | 3.240 | 213,202,103 | -1,206,500 | 7.70% | 690,774,814 |
| 2021-12-09 | 2021-12-07 | 3.190 | 214,408,603 | +801,183 | 7.75% | 683,963,444 |
| 2021-12-08 | 2021-12-06 | 3.110 | 213,607,420 | -1,046,267 | 7.72% | 664,319,076 |
| 2021-12-07 | 2021-12-03 | 3.150 | 214,653,687 | -985,476 | 7.75% | 676,159,114 |
| 2021-12-06 | 2021-12-02 | 3.200 | 215,639,163 | +312,696 | 7.79% | 690,045,322 |
| 2021-12-03 | 2021-12-01 | 3.270 | 215,326,467 | -1,792,986 | 7.78% | 704,117,547 |
| 2021-12-02 | 2021-11-30 | 3.330 | 217,119,453 | -57,033 | 7.84% | 723,007,778 |
| 2021-12-01 | 2021-11-29 | 3.310 | 217,176,486 | +226,691 | 7.85% | 718,854,169 |
| 2021-11-30 | 2021-11-26 | 3.300 | 216,949,795 | -4,382,633 | 7.84% | 715,934,324 |
| 2021-11-29 | 2021-11-25 | 3.350 | 221,332,428 | +86,100 | 8.00% | 741,463,634 |
| 2021-11-26 | 2021-11-24 | 3.330 | 221,246,328 | +272,732 | 7.99% | 736,750,272 |
| 2021-11-25 | 2021-11-23 | 3.370 | 220,973,596 | +587,486 | 7.98% | 744,681,019 |
| 2021-11-24 | 2021-11-22 | 3.540 | 220,386,110 | -487,499 | 7.96% | 780,166,829 |
| 2021-11-23 | 2021-11-19 | 3.480 | 220,873,609 | +1,442,231 | 7.98% | 768,640,159 |
| 2021-11-22 | 2021-11-18 | 3.520 | 219,431,378 | +361,560 | 7.93% | 772,398,451 |
| 2021-11-19 | 2021-11-17 | 3.570 | 219,069,818 | -1,339,025 | 7.91% | 782,079,250 |
| 2021-11-18 | 2021-11-16 | 3.520 | 220,408,843 | +2,285,718 | 7.96% | 775,839,127 |
| 2021-11-17 | 2021-11-15 | 3.420 | 218,123,125 | +436,125 | 7.88% | 745,981,088 |
| 2021-11-16 | 2021-11-12 | 3.430 | 217,687,000 | +78,979 | 7.86% | 746,666,410 |
| 2021-11-15 | 2021-11-11 | 3.410 | 217,608,021 | +610,567 | 7.86% | 742,043,352 |
| 2021-11-12 | 2021-11-10 | 3.400 | 216,997,454 | -1,089,500 | 7.84% | 737,791,344 |
| 2021-11-11 | 2021-11-09 | 3.360 | 218,086,954 | -3,031,978 | 7.88% | 732,772,165 |
| 2021-11-10 | 2021-11-08 | 3.280 | 221,118,932 | +200,000 | 7.99% | 725,270,097 |
| 2021-11-09 | 2021-11-05 | 3.190 | 220,918,932 | -870,704 | 7.98% | 704,731,393 |
| 2021-11-08 | 2021-11-04 | 3.180 | 221,789,636 | -2,531,449 | 8.01% | 705,291,042 |
| 2021-11-05 | 2021-11-03 | 3.130 | 224,321,085 | -435,709 | 8.10% | 702,124,996 |
| 2021-11-04 | 2021-11-02 | 3.130 | 224,756,794 | -331,047 | 8.12% | 703,488,765 |
| 2021-11-03 | 2021-11-01 | 3.110 | 225,087,841 | -1,559,901 | 8.13% | 700,023,186 |
| 2021-11-02 | 2021-10-29 | 3.050 | 226,647,742 | -447,553 | 8.19% | 691,275,613 |
| 2021-11-01 | 2021-10-28 | 3.020 | 227,095,295 | -972,700 | 8.20% | 685,827,791 |
| 2021-10-29 | 2021-10-27 | 3.040 | 228,067,995 | +2,044,450 | 8.24% | 693,326,705 |
| 2021-10-28 | 2021-10-26 | 3.150 | 226,023,545 | -1,716,842 | 8.17% | 711,974,167 |
| 2021-10-27 | 2021-10-25 | 3.180 | 227,740,387 | -479,900 | 8.23% | 724,214,431 |
| 2021-10-26 | 2021-10-22 | 3.260 | 228,220,287 | +547,858 | 8.24% | 743,998,136 |
| 2021-10-25 | 2021-10-21 | 3.180 | 227,672,429 | -2,513,580 | 8.23% | 723,998,324 |
| 2021-10-22 | 2021-10-20 | 3.180 | 230,186,009 | +430,000 | 8.32% | 731,991,509 |
| 2021-10-21 | 2021-10-19 | 3.200 | 229,756,009 | +33,969 | 8.30% | 735,219,229 |
| 2021-10-20 | 2021-10-18 | 3.160 | 229,722,040 | -585,269 | 8.30% | 725,921,646 |
| 2021-10-19 | 2021-10-15 | 3.120 | 230,307,309 | -1,874,100 | 8.32% | 718,558,804 |
| 2021-10-18 | 2021-10-12 | 3.010 | 232,181,409 | +1,569,545 | 8.39% | 698,866,041 |
| 2021-10-15 | 2021-10-11 | 3.080 | 230,611,864 | -381,957 | 8.33% | 710,284,541 |
| 2021-10-12 | 2021-10-08 | 3.050 | 230,993,821 | -634,000 | 8.35% | 704,531,154 |
| 2021-10-11 | 2021-10-07 | 3.080 | 231,627,821 | -1,344,000 | 8.37% | 713,413,689 |
| 2021-10-08 | 2021-10-06 | 2.960 | 232,971,821 | -2,229,200 | 8.42% | 689,596,590 |
| 2021-10-07 | 2021-10-05 | 2.990 | 235,201,021 | -258,225 | 8.50% | 703,251,053 |
| 2021-10-06 | 2021-10-04 | 2.980 | 235,459,246 | -70,600 | 8.51% | 701,668,553 |
| 2021-10-05 | 2021-09-30 | 3.070 | 235,529,846 | +1,727,872 | 8.51% | 723,076,627 |
| 2021-10-04 | 2021-09-29 | 3.040 | 233,801,974 | +632,000 | 8.45% | 710,758,001 |
| 2021-09-30 | 2021-09-28 | 3.130 | 233,169,974 | -4,948,408 | 8.42% | 729,822,019 |
| 2021-09-29 | 2021-09-27 | 3.180 | 238,118,382 | -1,246,900 | 8.60% | 757,216,455 |
| 2021-09-28 | 2021-09-24 | 3.200 | 239,365,282 | -88,000 | 8.65% | 765,968,902 |
| 2021-09-27 | 2021-09-23 | 3.260 | 239,453,282 | +34,000 | 8.65% | 780,617,699 |
| 2021-09-24 | 2021-09-21 | 3.260 | 239,419,282 | -1,288,000 | 8.65% | 780,506,859 |
| 2021-09-23 | 2021-09-20 | 3.300 | 240,707,282 | +3,397,474 | 8.70% | 794,334,031 |
| 2021-09-21 | 2021-09-17 | 3.370 | 237,309,808 | -43,240,167 | 8.57% | 799,734,053 |
| 2021-09-20 | 2021-09-16 | 3.210 | 280,549,975 | +1,163,831 | 10.14% | 900,565,420 |
| 2021-09-17 | 2021-09-15 | 3.350 | 279,386,144 | +2,113,704 | 10.09% | 935,943,582 |
| 2021-09-16 | 2021-09-14 | 3.360 | 277,272,440 | +24,400 | 10.02% | 931,635,398 |
| 2021-09-15 | 2021-09-13 | 3.520 | 277,248,040 | -662,033 | 10.02% | 975,913,101 |
| 2021-09-14 | 2021-09-10 | 3.580 | 277,910,073 | -1,322,000 | 10.04% | 994,918,061 |
| 2021-09-13 | 2021-09-09 | 3.600 | 279,232,073 | +3,744,300 | 10.09% | 1,005,235,463 |
| 2021-09-10 | 2021-09-08 | 3.690 | 275,487,773 | +5,929,200 | 9.95% | 1,016,549,882 |
| 2021-09-09 | 2021-09-07 | 3.550 | 269,558,573 | +2,770,514 | 9.74% | 956,932,934 |
| 2021-09-08 | 2021-09-06 | 3.600 | 266,788,059 | -10,066,047 | 9.64% | 960,437,012 |
| 2021-09-07 | 2021-09-03 | 3.620 | 276,854,106 | +195,234 | 10.00% | 1,002,211,864 |
| 2021-09-06 | 2021-09-02 | 3.660 | 276,658,872 | +6,894,520 | 9.99% | 1,012,571,472 |
| 2021-09-03 | 2021-09-01 | 3.660 | 269,764,352 | +1,661,268 | 9.75% | 987,337,528 |
| 2021-09-02 | 2021-08-31 | 3.490 | 268,103,084 | -4,414,516 | 9.69% | 935,679,763 |
| 2021-09-01 | 2021-08-30 | 3.570 | 272,517,600 | +309,031 | 9.85% | 972,887,832 |
| 2021-08-31 | 2021-08-27 | 3.550 | 272,208,569 | -321,900 | 9.83% | 966,340,420 |
| 2021-08-30 | 2021-08-26 | 3.490 | 272,530,469 | +1,326,183 | 9.85% | 951,131,337 |
| 2021-08-27 | 2021-08-25 | 3.540 | 271,204,286 | +2,506,000 | 9.80% | 960,063,172 |
| 2021-08-26 | 2021-08-24 | 3.600 | 268,698,286 | +1,017,832 | 9.71% | 967,313,830 |
| 2021-08-25 | 2021-08-23 | 3.600 | 267,680,454 | +1,163,284 | 9.67% | 963,649,634 |
| 2021-08-24 | 2021-08-20 | 3.470 | 266,517,170 | -21,421,395 | 9.63% | 924,814,580 |
| 2021-08-23 | 2021-08-19 | 3.600 | 287,938,565 | -697,524 | 10.40% | 1,036,578,834 |
| 2021-08-20 | 2021-08-18 | 3.650 | 288,636,089 | +5,738,533 | 10.43% | 1,053,521,725 |
| 2021-08-19 | 2021-08-17 | 3.830 | 282,897,556 | -3,233,373 | 10.22% | 1,083,497,639 |
| 2021-08-18 | 2021-08-16 | 4.050 | 286,130,929 | -3,569,000 | 10.34% | 1,158,830,262 |
| 2021-08-17 | 2021-08-13 | 4.150 | 289,699,929 | -878,008 | 10.47% | 1,202,254,705 |
| 2021-08-16 | 2021-08-12 | 4.140 | 290,577,937 | +97,155,699 | 10.50% | 1,202,992,659 |
| 2021-08-13 | 2021-08-11 | 4.120 | 193,422,238 | -12,000 | 6.99% | 796,899,621 |
| 2021-08-12 | 2021-08-10 | 4.110 | 193,434,238 | -389,000 | 6.99% | 795,014,718 |
| 2021-08-11 | 2021-08-09 | 4.000 | 193,823,238 | -496,000 | 7.00% | 775,292,952 |
| 2021-08-10 | 2021-08-06 | 3.890 | 194,319,238 | -1,767,000 | 7.02% | 755,901,836 |
| 2021-08-09 | 2021-08-05 | 3.940 | 196,086,238 | -48,000 | 7.08% | 772,579,778 |
| 2021-08-06 | 2021-08-04 | 3.920 | 196,134,238 | -110,000 | 7.09% | 768,846,213 |
| 2021-08-05 | 2021-08-03 | 3.880 | 196,244,238 | -1,438,000 | 7.09% | 761,427,643 |
| 2021-08-04 | 2021-08-02 | 4.490 | 197,682,238 | -2,000 | 7.14% | 887,593,249 |
| 2021-08-03 | 2021-07-30 | 4.540 | 197,684,238 | +1,264,000 | 7.14% | 897,486,441 |
| 2021-08-02 | 2021-07-29 | 4.500 | 196,420,238 | +578,000 | 7.10% | 883,891,071 |
| 2021-07-30 | 2021-07-28 | 4.220 | 195,842,238 | +458,000 | 7.08% | 826,454,244 |
| 2021-07-29 | 2021-07-27 | 3.970 | 195,384,238 | -48,000 | 7.06% | 775,675,425 |
| 2021-07-28 | 2021-07-26 | 4.520 | 195,432,238 | -488,000 | 7.06% | 883,353,716 |
| 2021-07-27 | 2021-07-23 | 4.930 | 195,920,238 | +18,000 | 7.08% | 965,886,773 |
| 2021-07-26 | 2021-07-22 | 5.080 | 195,902,238 | +228,000 | 7.08% | 995,183,369 |
| 2021-07-23 | 2021-07-21 | 4.840 | 195,674,238 | -226,000 | 7.07% | 947,063,312 |
| 2021-07-22 | 2021-07-20 | 4.420 | 195,900,238 | +408,000 | 7.08% | 865,879,052 |
| 2021-07-21 | 2021-07-19 | 4.730 | 195,492,238 | -8,000 | 7.06% | 924,678,286 |
| 2021-07-20 | 2021-07-16 | 4.590 | 195,500,238 | -838,000 | 7.06% | 897,346,092 |
| 2021-07-19 | 2021-07-15 | 4.630 | 196,338,238 | -106,000 | 7.09% | 909,046,042 |
| 2021-07-16 | 2021-07-14 | 4.540 | 196,444,238 | -1,983,334 | 7.10% | 891,856,841 |
| 2021-07-15 | 2021-07-13 | 4.010 | 198,427,572 | -1,513,333 | 7.17% | 795,694,564 |
| 2021-07-14 | 2021-07-12 | 3.880 | 199,940,905 | -332,000 | 7.22% | 775,770,711 |
| 2021-07-13 | 2021-07-09 | 3.760 | 200,272,905 | +600,000 | 7.24% | 753,026,123 |
| 2021-07-12 | 2021-07-08 | 3.740 | 199,672,905 | -24,000 | 7.21% | 746,776,665 |
| 2021-07-09 | 2021-07-07 | 3.780 | 199,696,905 | +196,000 | 7.21% | 754,854,301 |
| 2021-07-08 | 2021-07-06 | 3.720 | 199,500,905 | +328,000 | 7.21% | 742,143,367 |
| 2021-07-07 | 2021-07-05 | 3.810 | 199,172,905 | -783,333 | 7.20% | 758,848,768 |
| 2021-07-06 | 2021-07-02 | 3.790 | 199,956,238 | +15,142,000 | 7.22% | 757,834,142 |
| 2021-07-05 | 2021-06-30 | 3.810 | 184,814,238 | -316,000 | 6.68% | 704,142,247 |
| 2021-07-02 | 2021-06-29 | 3.800 | 185,130,238 | +70,000 | 6.69% | 703,494,904 |
| 2021-06-30 | 2021-06-28 | 3.850 | 185,060,238 | -15,258,000 | 6.69% | 712,481,916 |
| 2021-06-29 | 2021-06-25 | 3.750 | 200,318,238 | +1,477,000 | 7.24% | 751,193,392 |
| 2021-06-28 | 2021-06-24 | 3.830 | 198,841,238 | +3,000 | 7.18% | 761,561,942 |
| 2021-06-25 | 2021-06-23 | 3.670 | 198,838,238 | +15,112,000 | 7.18% | 729,736,333 |
| 2021-06-24 | 2021-06-22 | 3.570 | 183,726,238 | +268,500 | 6.64% | 655,902,670 |
| 2021-06-23 | 2021-06-21 | 3.660 | 183,457,738 | -500 | 6.63% | 671,455,321 |
| 2021-06-22 | 2021-06-18 | 3.680 | 183,458,238 | +24,000 | 6.63% | 675,126,316 |
| 2021-06-21 | 2021-06-17 | 3.600 | 183,434,238 | -286,000 | 6.63% | 660,363,257 |
| 2021-06-18 | 2021-06-16 | 3.450 | 183,720,238 | -458,000 | 6.64% | 633,834,821 |
| 2021-06-17 | 2021-06-15 | 3.520 | 184,178,238 | +54,000 | 6.65% | 648,307,398 |
| 2021-06-16 | 2021-06-11 | 3.540 | 184,124,238 | -506,000 | 6.65% | 651,799,803 |
| 2021-06-15 | 2021-06-10 | 3.410 | 184,630,238 | -2,000 | 6.67% | 629,589,112 |
| 2021-06-11 | 2021-06-09 | 3.500 | 184,632,238 | +402,000 | 6.67% | 646,212,833 |
| 2021-06-10 | 2021-06-08 | 3.510 | 184,230,238 | +200,000 | 6.66% | 646,648,135 |
| 2021-06-09 | 2021-06-07 | 3.420 | 184,030,238 | -14,000 | 6.65% | 629,383,414 |
| 2021-06-08 | 2021-06-04 | 3.350 | 184,044,238 | +138,000 | 6.65% | 616,548,197 |
| 2021-06-07 | 2021-06-03 | 3.360 | 183,906,238 | +20,000 | 6.64% | 617,924,960 |
| 2021-06-04 | 2021-06-02 | 3.495 | 183,886,238 | +20,000 | 6.64% | 642,756,686 |
| 2021-06-03 | 2021-06-01 | 3.516 | 183,866,238 | +5,189,663 | 6.64% | 646,467,288 |
| 2021-06-02 | 2021-05-31 | 3.485 | 178,676,575 | +66,144 | 6.64% | 622,709,907 |
| 2021-06-01 | 2021-05-28 | 3.526 | 178,610,431 | +313,211 | 6.63% | 629,824,276 |
| 2021-05-31 | 2021-05-27 | 3.752 | 178,297,220 | +83,653 | 6.62% | 669,045,870 |
| 2021-05-28 | 2021-05-26 | 3.506 | 178,213,567 | -19,454 | 6.62% | 624,760,551 |
| 2021-05-27 | 2021-05-25 | 3.495 | 178,233,021 | +42,799 | 6.62% | 622,996,409 |
| 2021-05-26 | 2021-05-24 | 3.413 | 178,190,222 | -3,891 | 6.62% | 608,191,590 |
| 2021-05-25 | 2021-05-21 | 3.495 | 178,194,113 | +54,811,977 | 6.62% | 622,860,409 |
| 2021-05-24 | 2021-05-20 | 3.516 | 123,382,136 | -48,636 | 4.58% | 433,807,292 |
| 2021-05-21 | 2021-05-18 | 3.537 | 123,430,772 | -6,031 | 4.58% | 436,516,180 |
| 2021-05-20 | 2021-05-17 | 3.341 | 123,436,803 | +56,612 | 4.58% | 412,426,425 |
| 2021-05-18 | 2021-05-14 | 3.372 | 123,380,191 | +85,598 | 4.58% | 416,042,541 |
| 2021-05-17 | 2021-05-13 | 3.331 | 123,294,593 | +180,923 | 4.58% | 410,683,731 |
| 2021-05-13 | 2021-05-11 | 3.393 | 123,113,670 | -36,962 | 4.57% | 417,675,187 |
| 2021-05-12 | 2021-05-10 | 3.516 | 123,150,632 | -15,564 | 4.57% | 432,993,332 |
| 2021-05-11 | 2021-05-07 | 3.444 | 123,166,196 | -9,727 | 4.57% | 424,184,498 |
| 2021-05-10 | 2021-05-06 | 3.444 | 123,175,923 | -289,866 | 4.57% | 424,217,998 |
| 2021-05-07 | 2021-05-05 | 3.619 | 123,465,789 | +64,198 | 5.06% | 446,794,437 |
| 2021-05-06 | 2021-05-04 | 3.680 | 123,401,591 | -25,290 | 5.05% | 454,173,974 |
| 2021-05-05 | 2021-05-03 | 3.773 | 123,426,881 | -89,489 | 5.06% | 465,687,174 |
| 2021-05-04 | 2021-04-30 | 3.691 | 123,516,370 | -795,673 | 5.06% | 455,866,235 |
| 2021-05-03 | 2021-04-29 | 3.752 | 124,312,043 | -1,042,741 | 5.09% | 466,470,868 |
| 2021-04-30 | 2021-04-28 | 3.763 | 125,354,784 | -680,894 | 5.13% | 471,672,391 |
| 2021-04-29 | 2021-04-27 | 3.547 | 126,035,678 | -1,301,481 | 5.16% | 447,024,221 |
| 2021-04-28 | 2021-04-26 | 3.475 | 127,337,159 | -1,332,607 | 5.22% | 442,476,606 |
| 2021-04-27 | 2021-04-23 | 3.403 | 128,669,766 | -1,248,954 | 5.27% | 437,847,589 |
| 2021-04-26 | 2021-04-22 | 3.454 | 129,918,720 | -820,964 | 5.32% | 448,775,840 |
| 2021-04-23 | 2021-04-21 | 3.290 | 130,739,684 | -13,618 | 5.35% | 430,106,362 |
| 2021-04-22 | 2021-04-20 | 3.341 | 130,753,302 | -854,035 | 5.36% | 436,872,275 |
| 2021-04-21 | 2021-04-19 | 3.249 | 131,607,337 | +719,802 | 5.39% | 427,548,751 |
| 2021-04-20 | 2021-04-16 | 3.187 | 130,887,535 | -5,836 | 5.36% | 417,136,738 |
| 2021-04-19 | 2021-04-15 | 3.156 | 130,893,371 | -21,400 | 5.36% | 413,118,350 |
| 2021-04-16 | 2021-04-14 | 3.187 | 130,914,771 | +8,755 | 5.36% | 417,223,538 |
| 2021-04-15 | 2021-04-13 | 3.187 | 130,906,016 | -470,790 | 5.36% | 417,195,636 |
| 2021-04-14 | 2021-04-12 | 3.208 | 131,376,806 | +2,708,013 | 5.38% | 421,397,302 |
| 2021-04-13 | 2021-04-09 | 3.166 | 128,668,793 | -108,943 | 5.27% | 407,420,053 |
| 2021-04-12 | 2021-04-08 | 3.105 | 128,777,736 | -56,417 | 5.27% | 399,821,539 |
| 2021-04-09 | 2021-04-07 | 3.136 | 128,834,153 | +1,252,845 | 5.28% | 403,970,176 |
| 2021-04-08 | 2021-04-01 | 3.105 | 127,581,308 | -128,397 | 5.23% | 396,106,940 |
| 2021-04-07 | 2021-03-31 | 3.022 | 127,709,705 | +1,330,662 | 5.23% | 386,002,120 |
| 2021-04-01 | 2021-03-30 | 2.981 | 126,379,043 | +124,506 | 5.18% | 376,783,189 |
| 2021-03-31 | 2021-03-29 | 2.909 | 126,254,537 | +52,526 | 5.17% | 367,326,184 |
| 2021-03-30 | 2021-03-26 | 2.889 | 126,202,011 | +192,596 | 5.17% | 364,578,499 |
| 2021-03-29 | 2021-03-25 | 2.868 | 126,009,415 | +167,305 | 5.16% | 361,431,214 |
| 2021-03-26 | 2021-03-24 | 3.043 | 125,842,110 | +1,946 | 5.15% | 382,944,786 |
| 2021-03-25 | 2021-03-23 | 3.074 | 125,840,164 | +1,945 | 5.15% | 386,820,001 |
| 2021-03-24 | 2021-03-22 | 3.033 | 125,838,219 | +60,308 | 5.15% | 381,639,253 |
| 2021-03-23 | 2021-03-19 | 3.084 | 125,777,911 | -68,089 | 5.15% | 387,921,714 |
| 2021-03-22 | 2021-03-18 | 3.146 | 125,846,000 | +3,890 | 5.15% | 395,894,347 |
| 2021-03-19 | 2021-03-17 | 3.146 | 125,842,110 | -31,126 | 5.15% | 395,882,109 |
| 2021-03-18 | 2021-03-16 | 3.156 | 125,873,236 | +649,767 | 5.16% | 397,274,080 |
| 2021-03-17 | 2021-03-15 | 3.115 | 125,223,469 | -106,997 | 5.13% | 390,073,832 |
| 2021-03-16 | 2021-03-12 | 3.064 | 125,330,466 | +25,290 | 5.13% | 383,964,768 |
| 2021-03-15 | 2021-03-11 | 3.064 | 125,305,176 | +7,782 | 5.13% | 383,887,289 |
| 2021-03-12 | 2021-03-10 | 2.971 | 125,297,394 | +3,890 | 5.13% | 372,270,257 |
| 2021-03-11 | 2021-03-09 | 2.971 | 125,293,504 | +44,745 | 5.13% | 372,258,699 |
| 2021-03-10 | 2021-03-08 | 2.951 | 125,248,759 | +70,035 | 5.13% | 369,550,493 |
| 2021-03-09 | 2021-03-05 | 3.074 | 125,178,724 | +87,543 | 5.13% | 384,786,801 |
| 2021-03-08 | 2021-03-04 | 3.136 | 125,091,181 | -13,618 | 5.12% | 392,233,777 |
| 2021-03-05 | 2021-03-03 | 3.228 | 125,104,799 | -461,062 | 5.12% | 403,851,849 |
| 2021-03-04 | 2021-03-02 | 3.177 | 125,565,861 | +206,213 | 5.14% | 398,885,745 |
| 2021-03-03 | 2021-03-01 | 3.280 | 125,359,648 | +31,127 | 5.13% | 411,118,391 |
| 2021-03-02 | 2021-02-26 | 3.218 | 125,328,521 | +291,812 | 5.13% | 403,285,595 |
| 2021-03-01 | 2021-02-25 | 3.269 | 125,036,709 | +105,052 | 5.12% | 408,773,856 |
| 2021-02-26 | 2021-02-24 | 3.290 | 124,931,657 | -105,052 | 5.12% | 410,999,162 |
| 2021-02-25 | 2021-02-23 | 3.403 | 125,036,709 | +449,390 | 5.12% | 425,484,737 |
| 2021-02-24 | 2021-02-22 | 3.372 | 124,587,319 | +1,235,336 | 5.10% | 420,113,021 |
| 2021-02-23 | 2021-02-19 | 3.547 | 123,351,983 | -640,040 | 5.05% | 437,505,673 |
| 2021-02-22 | 2021-02-18 | 3.537 | 123,992,023 | +560,279 | 5.08% | 438,501,059 |
| 2021-02-19 | 2021-02-17 | 3.650 | 123,431,744 | -398,810 | 5.06% | 450,478,093 |
| 2021-02-18 | 2021-02-16 | 3.701 | 123,830,554 | +229,559 | 5.07% | 458,298,857 |
| 2021-02-17 | 2021-02-11 | 3.691 | 123,600,995 | +973,484 | 5.06% | 456,178,563 |
| 2021-02-16 | 2021-02-09 | 3.722 | 122,627,511 | -23,345 | 5.02% | 456,367,745 |
| 2021-02-10 | 2021-02-08 | 3.639 | 122,650,856 | +32,294 | 5.02% | 446,367,230 |
| 2021-02-09 | 2021-02-05 | 3.557 | 122,618,562 | -591,406 | 5.02% | 436,164,962 |
| 2021-02-08 | 2021-02-04 | 3.650 | 123,209,968 | +1,007,724 | 5.05% | 449,668,697 |
| 2021-02-05 | 2021-02-03 | 3.804 | 122,202,244 | -5,845,963 | 5.00% | 464,835,580 |
| 2021-02-04 | 2021-02-02 | 3.454 | 128,048,207 | +3,256,620 | 5.24% | 442,314,561 |
| 2021-02-03 | 2021-02-01 | 3.506 | 124,791,587 | +1,492,131 | 5.11% | 437,479,941 |
| 2021-02-02 | 2021-01-29 | 3.290 | 123,299,456 | -3,567,886 | 5.05% | 405,629,560 |
| 2021-02-01 | 2021-01-28 | 3.280 | 126,867,342 | +3,573,722 | 5.20% | 416,062,890 |
| 2021-01-29 | 2021-01-27 | 3.228 | 123,293,620 | -227,613 | 5.05% | 398,005,167 |
| 2021-01-28 | 2021-01-26 | 3.280 | 123,521,233 | -809,292 | 5.06% | 405,089,288 |
| 2021-01-27 | 2021-01-25 | 3.475 | 124,330,525 | -1,431,823 | 5.09% | 432,029,026 |
| 2021-01-26 | 2021-01-22 | 3.485 | 125,762,348 | +392,973 | 5.15% | 438,297,298 |
| 2021-01-25 | 2021-01-21 | 3.403 | 125,369,375 | +250,959 | 5.13% | 426,616,759 |
| 2021-01-22 | 2021-01-20 | 3.156 | 125,118,416 | -1,192,538 | 5.12% | 394,891,759 |
| 2021-01-21 | 2021-01-19 | 3.094 | 126,310,954 | -420,209 | 5.17% | 390,864,267 |
| 2021-01-20 | 2021-01-18 | 3.084 | 126,731,163 | -143,960 | 5.19% | 390,861,715 |
| 2021-01-19 | 2021-01-15 | 2.981 | 126,875,123 | -149,797 | 5.20% | 378,262,189 |
| 2021-01-18 | 2021-01-14 | 3.002 | 127,024,920 | +583,624 | 5.20% | 381,320,575 |
| 2021-01-15 | 2021-01-13 | 2.879 | 126,441,296 | +1,165,301 | 5.18% | 363,969,865 |
| 2021-01-14 | 2021-01-12 | 2.858 | 125,275,995 | -80,135 | 5.13% | 358,039,642 |
| 2021-01-13 | 2021-01-11 | 2.858 | 125,356,130 | +1,256,736 | 5.13% | 358,268,669 |
| 2021-01-12 | 2021-01-08 | 2.920 | 124,099,394 | +1,301,772 | 5.08% | 362,331,806 |
| 2021-01-11 | 2021-01-07 | 2.940 | 122,797,622 | -97,271 | 5.03% | 361,055,901 |
| 2021-01-08 | 2021-01-06 | 2.971 | 122,894,893 | -515,534 | 5.03% | 365,132,202 |
| 2021-01-07 | 2021-01-05 | 2.909 | 123,410,427 | -787,891 | 5.05% | 359,051,502 |
| 2021-01-06 | 2021-01-04 | 2.981 | 124,198,318 | -1,123,087 | 5.09% | 370,281,633 |
| 2021-01-05 | 2020-12-31 | 2.837 | 125,321,405 | -200,377 | 5.13% | 355,592,666 |
| 2021-01-04 | 2020-12-29 | 2.858 | 125,521,782 | -577,787 | 5.14% | 358,742,103 |
| 2020-12-30 | 2020-12-28 | 2.796 | 126,099,569 | -48,636 | 5.16% | 352,615,147 |
| 2020-12-29 | 2020-12-24 | 2.971 | 126,148,205 | -110,888 | 5.17% | 374,798,096 |
| 2020-12-28 | 2020-12-22 | 3.197 | 126,259,093 | -658,522 | 5.17% | 403,683,977 |
| 2020-12-23 | 2020-12-21 | 3.166 | 126,917,615 | -1,822,185 | 5.20% | 401,875,080 |
| 2020-12-22 | 2020-12-18 | 3.094 | 128,739,800 | -2,040,737 | 5.27% | 398,380,235 |
| 2020-12-21 | 2020-12-17 | 3.012 | 130,780,537 | -1,900,668 | 5.36% | 393,939,196 |
| 2020-12-18 | 2020-12-16 | 2.879 | 132,681,205 | -686,730 | 5.43% | 381,931,867 |
| 2020-12-17 | 2020-12-15 | 2.858 | 133,367,935 | -1,081,649 | 5.46% | 381,166,462 |
| 2020-12-16 | 2020-12-14 | 2.848 | 134,449,584 | +8,748,517 | 5.51% | 382,875,599 |
| 2020-12-15 | 2020-12-11 | 2.920 | 125,701,067 | -1,676,945 | 5.15% | 367,008,195 |
| 2020-12-14 | 2020-12-10 | 2.920 | 127,378,012 | -945,470 | 5.22% | 371,904,355 |
| 2020-12-11 | 2020-12-09 | 2.951 | 128,323,482 | -2,297,532 | 5.26% | 378,622,562 |
| 2020-12-10 | 2020-12-08 | 3.033 | 130,621,014 | -5,779,818 | 5.35% | 396,144,403 |
| 2020-12-09 | 2020-12-07 | 2.909 | 136,400,832 | -2,546,544 | 5.59% | 396,845,914 |
| 2020-12-08 | 2020-12-04 | 2.899 | 138,947,376 | +128,397 | 5.69% | 402,826,391 |
| 2020-12-07 | 2020-12-03 | 2.776 | 138,818,979 | +13,020,641 | 5.69% | 385,328,443 |
| 2020-12-04 | 2020-12-02 | 2.776 | 125,798,338 | -5,458,825 | 5.15% | 349,186,243 |
| 2020-12-03 | 2020-12-01 | 2.879 | 131,257,163 | -10,077,233 | 5.79% | 377,832,666 |
| 2020-12-02 | 2020-11-30 | 2.909 | 141,334,396 | -2,281,968 | 6.24% | 411,199,673 |
| 2020-12-01 | 2020-11-27 | 3.012 | 143,616,364 | +52,526 | 6.34% | 432,603,477 |
| 2020-11-30 | 2020-11-26 | 3.033 | 143,563,838 | +14,678,132 | 6.33% | 435,397,102 |
| 2020-11-27 | 2020-11-25 | 2.971 | 128,885,706 | +17,463,961 | 5.69% | 382,931,467 |
| 2020-11-26 | 2020-11-24 | 3.033 | 111,421,745 | -4,034,784 | 4.92% | 337,917,302 |
| 2020-11-25 | 2020-11-23 | 3.444 | 115,456,529 | +11,378,713 | 5.09% | 397,632,398 |
| 2020-11-24 | 2020-11-20 | 3.495 | 104,077,816 | +128,398 | 4.59% | 363,794,011 |
| 2020-11-23 | 2020-11-19 | 3.444 | 103,949,418 | +482,462 | 4.59% | 358,001,896 |
| 2020-11-20 | 2020-11-18 | 3.351 | 103,466,956 | +118,670 | 4.56% | 346,766,975 |
| 2020-11-19 | 2020-11-17 | 3.351 | 103,348,286 | -128,397 | 4.56% | 346,369,256 |
| 2020-11-18 | 2020-11-16 | 3.393 | 103,476,683 | -71,981 | 4.57% | 351,054,784 |
| 2020-11-17 | 2020-11-13 | 3.238 | 103,548,664 | +976,597 | 4.57% | 335,330,851 |
| 2020-11-16 | 2020-11-12 | 3.084 | 102,572,067 | -52,526 | 4.53% | 316,350,715 |
| 2020-11-13 | 2020-11-11 | 3.064 | 102,624,593 | +60,308 | 4.53% | 314,402,629 |
| 2020-11-12 | 2020-11-10 | 3.166 | 102,564,285 | +9,727 | 4.53% | 324,762,093 |
| 2020-11-11 | 2020-11-09 | 3.280 | 102,554,558 | +25,290 | 4.52% | 336,328,839 |
| 2020-11-10 | 2020-11-06 | 3.197 | 102,529,268 | +35,018 | 4.52% | 327,813,401 |
| 2020-11-09 | 2020-11-05 | 3.259 | 102,494,250 | +99,216 | 4.52% | 334,023,653 |
| 2020-11-06 | 2020-11-04 | 3.105 | 102,395,034 | +83,652 | 4.52% | 317,910,078 |
| 2020-11-05 | 2020-11-03 | 3.105 | 102,311,382 | +87,544 | 4.51% | 317,650,360 |
| 2020-11-04 | 2020-11-02 | 3.064 | 102,223,838 | -64,199 | 4.51% | 313,174,869 |
| 2020-11-03 | 2020-10-30 | 3.022 | 102,288,037 | -3,997,821 | 4.51% | 309,165,221 |
| 2020-11-02 | 2020-10-29 | 3.166 | 106,285,858 | +75,871 | 4.69% | 336,546,173 |
| 2020-10-30 | 2020-10-28 | 3.249 | 106,209,987 | +77,817 | 4.69% | 345,041,153 |
| 2020-10-29 | 2020-10-27 | 3.187 | 106,132,170 | -1,834,524 | 4.68% | 338,241,737 |
| 2020-10-28 | 2020-10-23 | 3.362 | 107,966,694 | -2,585,452 | 4.76% | 362,957,700 |
| 2020-10-27 | 2020-10-22 | 3.423 | 110,552,146 | +36,963 | 4.88% | 378,468,613 |
| 2020-10-23 | 2020-10-21 | 3.485 | 110,515,183 | +190,650 | 4.88% | 385,159,047 |
| 2020-10-22 | 2020-10-20 | 3.578 | 110,324,533 | +27,236 | 4.87% | 394,702,429 |
| 2020-10-21 | 2020-10-19 | 3.516 | 110,297,297 | +19,454 | 4.87% | 387,801,454 |
| 2020-10-20 | 2020-10-16 | 3.598 | 110,277,843 | -128,397 | 4.87% | 396,802,834 |
| 2020-10-19 | 2020-10-15 | 3.537 | 110,406,240 | +50,581 | 4.87% | 390,454,579 |
| 2020-10-16 | 2020-10-14 | 3.650 | 110,355,659 | +505,807 | 4.87% | 402,755,444 |
| 2020-10-15 | 2020-10-12 | 3.763 | 109,849,852 | -225,668 | 4.85% | 413,331,990 |
| 2020-10-14 | 2020-10-09 | 3.845 | 110,075,520 | +9,727 | 4.86% | 423,234,250 |
| 2020-10-12 | 2020-10-08 | 3.907 | 110,065,793 | -276,248 | 4.86% | 429,986,105 |
| 2020-10-09 | 2020-10-07 | 3.794 | 110,342,041 | +17,508 | 4.87% | 418,587,097 |
| 2020-10-08 | 2020-10-06 | 3.814 | 110,324,533 | -29,181 | 4.87% | 420,789,084 |
| 2020-10-07 | 2020-10-05 | 3.824 | 110,353,714 | -58,362 | 4.87% | 422,034,886 |
| 2020-10-06 | 2020-09-30 | 3.804 | 110,412,076 | -926,016 | 4.87% | 419,987,880 |
| 2020-10-05 | 2020-09-29 | 3.608 | 111,338,092 | +44,744 | 4.91% | 401,762,455 |
| 2020-09-30 | 2020-09-28 | 3.680 | 111,293,348 | +628,368 | 4.91% | 409,610,133 |
| 2020-09-29 | 2020-09-25 | 3.578 | 110,664,980 | +66,144 | 4.88% | 395,920,429 |
| 2020-09-28 | 2020-09-24 | 3.588 | 110,598,836 | +66,144 | 4.88% | 396,820,812 |
| 2020-09-25 | 2020-09-23 | 3.722 | 110,532,692 | +23,345 | 4.88% | 411,355,943 |
| 2020-09-24 | 2020-09-22 | 3.794 | 110,509,347 | -21,399 | 4.88% | 419,221,779 |
| 2020-09-23 | 2020-09-21 | 3.742 | 110,530,746 | +13,618 | 4.88% | 413,621,345 |
| 2020-09-22 | 2020-09-18 | 3.794 | 110,517,128 | -178,978 | 4.88% | 419,251,297 |
| 2020-09-21 | 2020-09-17 | 3.660 | 110,696,106 | -23,345 | 4.88% | 405,135,966 |
| 2020-09-18 | 2020-09-16 | 3.660 | 110,719,451 | -33,072 | 4.88% | 405,221,406 |
| 2020-09-17 | 2020-09-15 | 3.619 | 110,752,523 | -1,095,267 | 4.89% | 400,788,037 |
| 2020-09-16 | 2020-09-14 | 3.393 | 111,847,790 | -494,135 | 4.93% | 379,454,585 |
| 2020-09-15 | 2020-09-11 | 3.351 | 112,341,925 | -1,764,488 | 4.96% | 376,511,217 |
| 2020-09-14 | 2020-09-10 | 3.341 | 114,106,413 | -1,011,614 | 5.03% | 381,251,773 |
| 2020-09-11 | 2020-09-09 | 3.403 | 115,118,027 | -330,720 | 5.08% | 391,732,667 |
| 2020-09-10 | 2020-09-08 | 3.557 | 115,448,747 | -2,019,338 | 5.09% | 410,661,303 |
| 2020-09-09 | 2020-09-07 | 3.670 | 117,468,085 | +848,200 | 5.18% | 431,128,331 |
| 2020-09-08 | 2020-09-04 | 3.691 | 116,619,885 | -2,896,718 | 5.15% | 430,413,134 |
| 2020-09-07 | 2020-09-03 | 3.783 | 119,516,603 | -4,097,037 | 5.27% | 452,162,475 |
| 2020-09-04 | 2020-09-02 | 3.794 | 123,613,640 | -1,622,474 | 5.45% | 468,933,457 |
| 2020-09-03 | 2020-09-01 | 3.824 | 125,236,114 | +12,991,460 | 5.53% | 478,950,886 |
| 2020-09-02 | 2020-08-31 | 3.588 | 112,244,654 | -2,778,048 | 4.95% | 402,725,890 |
| 2020-09-01 | 2020-08-28 | 3.557 | 115,022,702 | -6,513,239 | 5.07% | 409,145,823 |
| 2020-08-31 | 2020-08-27 | 3.814 | 121,535,941 | -9,048,110 | 5.36% | 463,550,544 |
| 2020-08-28 | 2020-08-26 | 4.297 | 130,584,051 | +1,873,432 | 5.76% | 561,157,636 |
| 2020-08-27 | 2020-08-25 | 4.503 | 128,710,619 | +18,936,638 | 5.68% | 579,571,401 |
| 2020-08-26 | 2020-08-24 | 4.164 | 109,773,981 | +157,578 | 4.84% | 457,059,663 |
| 2020-08-25 | 2020-08-21 | 4.030 | 109,616,403 | +212,050 | 4.84% | 441,753,574 |
| 2020-08-24 | 2020-08-20 | 3.917 | 109,404,353 | +947,416 | 4.83% | 428,526,847 |
| 2020-08-21 | 2020-08-19 | 3.732 | 108,456,937 | -7,782 | 4.79% | 404,745,862 |
| 2020-08-20 | 2020-08-18 | 3.722 | 108,464,719 | +85,598 | 4.79% | 403,659,821 |
| 2020-08-19 | 2020-08-17 | 3.670 | 108,379,121 | -33,072 | 4.78% | 397,770,250 |
| 2020-08-18 | 2020-08-14 | 3.495 | 108,412,193 | -35,017 | 4.78% | 378,944,409 |
| 2020-08-17 | 2020-08-13 | 3.547 | 108,447,210 | +35,017 | 4.78% | 384,641,320 |
| 2020-08-14 | 2020-08-12 | 3.434 | 108,412,193 | -21,399 | 4.78% | 372,257,155 |
| 2020-08-13 | 2020-08-11 | 3.495 | 108,433,592 | +157,578 | 4.78% | 379,019,208 |
| 2020-08-12 | 2020-08-10 | 3.598 | 108,276,014 | +1,630,255 | 4.78% | 389,599,833 |
| 2020-08-11 | 2020-08-07 | 3.783 | 106,645,759 | +7,559,870 | 4.71% | 403,468,716 |
| 2020-08-10 | 2020-08-06 | 3.619 | 99,085,889 | -21,399 | 4.37% | 358,569,158 |
| 2020-08-07 | 2020-08-05 | 3.423 | 99,107,288 | +23,344 | 4.37% | 339,287,831 |
| 2020-08-06 | 2020-08-04 | 3.372 | 99,083,944 | -15,563 | 4.37% | 334,114,702 |
| 2020-08-05 | 2020-08-03 | 3.434 | 99,099,507 | +3,891 | 4.37% | 340,279,996 |
| 2020-08-04 | 2020-07-31 | 3.413 | 99,095,616 | +11,672 | 4.37% | 338,229,110 |
| 2020-08-03 | 2020-07-30 | 3.280 | 99,083,944 | -27,235 | 4.37% | 324,946,921 |
| 2020-07-31 | 2020-07-29 | 3.310 | 99,111,179 | +3,891 | 4.37% | 328,093,005 |
| 2020-07-30 | 2020-07-28 | 3.238 | 99,107,288 | -25,291 | 4.37% | 320,947,948 |
| 2020-07-29 | 2020-07-27 | 3.177 | 99,132,579 | -196,486 | 4.37% | 314,914,996 |
| 2020-07-28 | 2020-07-24 | 3.218 | 99,329,065 | +217,886 | 4.38% | 319,623,824 |
| 2020-07-27 | 2020-07-23 | 3.362 | 99,111,179 | -77,817 | 4.37% | 333,187,617 |
| 2020-07-24 | 2020-07-22 | 3.321 | 99,188,996 | +31,127 | 4.38% | 329,370,330 |
| 2020-07-23 | 2020-07-21 | 3.506 | 99,157,869 | +44,744 | 4.37% | 347,616,211 |
| 2020-07-22 | 2020-07-20 | 3.516 | 99,113,125 | -103,107 | 4.37% | 348,478,295 |
| 2020-07-21 | 2020-07-17 | 3.423 | 99,216,232 | +62,254 | 4.38% | 339,660,794 |
| 2020-07-20 | 2020-07-16 | 3.208 | 99,153,978 | +402,700 | 4.37% | 318,041,062 |
| 2020-07-17 | 2020-07-15 | 3.537 | 98,751,278 | -85,598 | 4.36% | 349,236,498 |
| 2020-07-16 | 2020-07-14 | 3.588 | 98,836,876 | +295,702 | 4.36% | 354,619,730 |
| 2020-07-15 | 2020-07-13 | 3.824 | 98,541,174 | -342,392 | 4.35% | 376,859,207 |
| 2020-07-14 | 2020-07-10 | 3.763 | 98,883,566 | +134,233 | 4.36% | 372,069,151 |
| 2020-07-13 | 2020-07-09 | 3.907 | 98,749,333 | +365,738 | 4.36% | 385,776,906 |
| 2020-07-10 | 2020-07-08 | 3.691 | 98,383,595 | -155,633 | 4.34% | 363,107,813 |
| 2020-07-09 | 2020-07-07 | 3.444 | 98,539,228 | -571,951 | 4.35% | 339,369,197 |
| 2020-07-08 | 2020-07-06 | 3.588 | 99,111,179 | +75,871 | 4.37% | 355,603,910 |
| 2020-07-07 | 2020-07-03 | 3.557 | 99,035,308 | +103,107 | 4.37% | 352,277,263 |
| 2020-07-06 | 2020-07-02 | 3.629 | 98,932,201 | -15,564 | 4.36% | 359,030,079 |
| 2020-07-03 | 2020-06-30 | 3.670 | 98,947,765 | -149,796 | 4.37% | 363,155,531 |
| 2020-07-02 | 2020-06-29 | 3.742 | 99,097,561 | +134,233 | 4.37% | 370,836,785 |
| 2020-06-30 | 2020-06-26 | 3.907 | 98,963,328 | +50,581 | 4.37% | 386,612,904 |
| 2020-06-29 | 2020-06-24 | 3.783 | 98,912,747 | -3,891 | 4.36% | 374,212,715 |
| 2020-06-26 | 2020-06-23 | 3.742 | 98,916,638 | -36,963 | 4.36% | 370,159,746 |
| 2020-06-24 | 2020-06-22 | 3.495 | 98,953,601 | +320,993 | 4.37% | 345,882,809 |
| 2020-06-23 | 2020-06-19 | 3.588 | 98,632,608 | -198,432 | 4.35% | 353,886,831 |
| 2020-06-22 | 2020-06-18 | 3.886 | 98,831,040 | -459,117 | 4.36% | 384,064,020 |
| 2020-06-19 | 2020-06-17 | 3.588 | 99,290,157 | -192,596 | 4.38% | 356,246,070 |
| 2020-06-18 | 2020-06-16 | 3.526 | 99,482,753 | +229,559 | 4.39% | 350,800,637 |
| 2020-06-17 | 2020-06-15 | 3.187 | 99,253,194 | -612,805 | 4.38% | 316,318,537 |
| 2020-06-16 | 2020-06-12 | 2.920 | 99,865,999 | -91,434 | 4.41% | 291,577,796 |
| 2020-06-15 | 2020-06-11 | 2.848 | 99,957,433 | -192,596 | 4.41% | 284,651,398 |
| 2020-06-12 | 2020-06-10 | 3.043 | 100,150,029 | -21,400 | 4.42% | 304,762,304 |
| 2020-06-11 | 2020-06-09 | 2.827 | 100,171,429 | +11,673 | 4.42% | 283,201,155 |
| 2020-06-10 | 2020-06-08 | 2.827 | 100,159,756 | +40,853 | 4.42% | 283,168,154 |
| 2020-06-09 | 2020-06-05 | 2.807 | 100,118,903 | -52,526 | 4.42% | 280,994,091 |
| 2020-06-08 | 2020-06-04 | 2.755 | 100,171,429 | -5,836 | 4.42% | 275,992,399 |
| 2020-06-05 | 2020-06-03 | 2.823 | 100,177,265 | -1,945 | 4.42% | 282,802,737 |
| 2020-06-04 | 2020-06-02 | 2.854 | 100,179,210 | +1,174,076 | 4.42% | 285,938,946 |
| 2020-06-03 | 2020-06-01 | 2.802 | 99,005,134 | -88,317 | 4.43% | 277,431,099 |
| 2020-06-02 | 2020-05-29 | 2.615 | 99,093,451 | -40,319 | 4.43% | 259,097,857 |
| 2020-06-01 | 2020-05-28 | 2.615 | 99,133,770 | +24,959 | 4.43% | 259,203,278 |
| 2020-05-29 | 2020-05-27 | 2.688 | 99,108,811 | -21,119 | 4.43% | 266,364,975 |
| 2020-05-28 | 2020-05-26 | 2.740 | 99,129,930 | -199,672 | 4.43% | 271,584,947 |
| 2020-05-27 | 2020-05-25 | 2.792 | 99,329,602 | +46,078 | 4.44% | 277,305,597 |
| 2020-05-26 | 2020-05-22 | 2.583 | 99,283,524 | -209,272 | 4.44% | 256,492,110 |
| 2020-05-25 | 2020-05-21 | 2.823 | 99,492,796 | +57,598 | 4.45% | 280,870,465 |
| 2020-05-22 | 2020-05-20 | 2.979 | 99,435,198 | -111,356 | 4.45% | 296,245,200 |
| 2020-05-21 | 2020-05-19 | 2.500 | 99,546,554 | +53,758 | 4.45% | 248,875,771 |
| 2020-05-19 | 2020-05-15 | 2.552 | 99,492,796 | +253,430 | 4.45% | 253,923,483 |
| 2020-05-18 | 2020-05-14 | 2.552 | 99,239,366 | +7,680 | 4.44% | 253,276,684 |
| 2020-05-15 | 2020-05-13 | 2.583 | 99,231,686 | +157,434 | 4.44% | 256,358,191 |
| 2020-05-14 | 2020-05-12 | 2.677 | 99,074,252 | +157,434 | 4.43% | 265,240,032 |
| 2020-05-13 | 2020-05-11 | 2.677 | 98,916,818 | -284,149 | 4.42% | 264,818,552 |
| 2020-05-12 | 2020-05-08 | 2.688 | 99,200,967 | +191,993 | 4.43% | 266,612,654 |
| 2020-05-11 | 2020-05-07 | 2.615 | 99,008,974 | +136,315 | 4.43% | 258,876,977 |
| 2020-05-08 | 2020-05-06 | 2.656 | 98,872,659 | -40,319 | 4.42% | 262,640,406 |
| 2020-05-07 | 2020-05-05 | 2.667 | 98,912,978 | -11,519 | 4.42% | 263,777,890 |
| 2020-05-06 | 2020-05-04 | 2.583 | 98,924,497 | +23,039 | 4.42% | 255,564,589 |
| 2020-05-05 | 2020-04-29 | 2.719 | 98,901,458 | -11,520 | 4.42% | 268,898,480 |
| 2020-05-04 | 2020-04-28 | 2.698 | 98,912,978 | -34,559 | 4.42% | 266,869,037 |
| 2020-04-29 | 2020-04-27 | 2.698 | 98,947,537 | +32,639 | 4.42% | 266,962,278 |
| 2020-04-28 | 2020-04-24 | 2.740 | 98,914,898 | +17,280 | 4.42% | 270,995,826 |
| 2020-04-27 | 2020-04-23 | 2.719 | 98,897,618 | -17,280 | 4.42% | 268,888,040 |
| 2020-04-24 | 2020-04-22 | 2.750 | 98,914,898 | +47,998 | 4.42% | 272,026,229 |
| 2020-04-23 | 2020-04-21 | 2.688 | 98,866,900 | -1,920 | 4.42% | 265,714,815 |
| 2020-04-22 | 2020-04-20 | 2.750 | 98,868,820 | +40,319 | 4.42% | 271,899,510 |
| 2020-04-21 | 2020-04-17 | 2.875 | 98,828,501 | +151,674 | 4.42% | 284,142,657 |
| 2020-04-20 | 2020-04-16 | 2.844 | 98,676,827 | +3,840 | 4.41% | 280,622,810 |
| 2020-04-17 | 2020-04-15 | 2.865 | 98,672,987 | +15,359 | 4.41% | 282,667,655 |
| 2020-04-16 | 2020-04-14 | 2.865 | 98,657,628 | -26,879 | 4.41% | 282,623,656 |
| 2020-04-15 | 2020-04-09 | 2.865 | 98,684,507 | -36,478 | 4.41% | 282,700,656 |
| 2020-04-14 | 2020-04-08 | 2.833 | 98,720,985 | -26,879 | 4.41% | 279,720,007 |
| 2020-04-09 | 2020-04-07 | 2.917 | 98,747,864 | +7,680 | 4.41% | 288,025,466 |
| 2020-04-08 | 2020-04-06 | 2.917 | 98,740,184 | -17,280 | 4.41% | 288,003,065 |
| 2020-04-07 | 2020-04-03 | 2.896 | 98,757,464 | +61,438 | 4.42% | 285,995,942 |
| 2020-04-06 | 2020-04-02 | 2.969 | 98,696,026 | -460,783 | 4.41% | 293,014,878 |
| 2020-04-03 | 2020-04-01 | 2.906 | 99,156,809 | -32,638 | 4.43% | 288,185,345 |
| 2020-04-02 | 2020-03-31 | 2.886 | 99,189,447 | -113,276 | 4.43% | 286,213,678 |
| 2020-04-01 | 2020-03-30 | 2.854 | 99,302,723 | -17,280 | 4.44% | 283,437,212 |
| 2020-03-31 | 2020-03-27 | 2.854 | 99,320,003 | -255,350 | 4.44% | 283,486,533 |
| 2020-03-30 | 2020-03-26 | 3.115 | 99,575,353 | +167,034 | 4.45% | 310,147,432 |
| 2020-03-27 | 2020-03-25 | 3.052 | 99,408,319 | +180,473 | 4.44% | 303,413,917 |
| 2020-03-26 | 2020-03-24 | 2.802 | 99,227,846 | +47,998 | 4.44% | 278,055,180 |
| 2020-03-25 | 2020-03-23 | 2.636 | 99,179,848 | +40,416,396 | 4.43% | 261,390,083 |
| 2020-03-24 | 2020-03-20 | 2.823 | 58,763,452 | -117,116 | 2.63% | 165,890,584 |
| 2020-03-23 | 2020-03-19 | 2.636 | 58,880,568 | +147,835 | 2.63% | 155,180,683 |
| 2020-03-20 | 2020-03-18 | 2.636 | 58,732,733 | +1,198,034 | 2.63% | 154,791,061 |
| 2020-03-19 | 2020-03-17 | 2.771 | 57,534,699 | -21,119 | 2.57% | 159,425,074 |
| 2020-03-18 | 2020-03-16 | 2.802 | 57,555,818 | +211,192 | 2.57% | 161,282,281 |
| 2020-03-17 | 2020-03-13 | 3.052 | 57,344,626 | -952,284 | 2.56% | 175,027,178 |
| 2020-03-16 | 2020-03-12 | 3.115 | 58,296,910 | +259,190 | 2.61% | 181,577,432 |
| 2020-03-13 | 2020-03-11 | 3.375 | 58,037,720 | +59,518 | 2.59% | 195,884,693 |
| 2020-03-12 | 2020-03-10 | 3.511 | 57,978,202 | +124,796 | 2.59% | 203,535,323 |
| 2020-03-11 | 2020-03-09 | 3.542 | 57,853,406 | +341,747 | 2.59% | 204,905,207 |
| 2020-03-10 | 2020-03-06 | 3.667 | 57,511,659 | +61,437 | 2.57% | 210,884,036 |
| 2020-03-09 | 2020-03-05 | 3.667 | 57,450,222 | -101,756 | 2.57% | 210,658,759 |
| 2020-03-06 | 2020-03-04 | 3.625 | 57,551,978 | -184,313 | 2.57% | 208,633,789 |
| 2020-03-05 | 2020-03-03 | 3.583 | 57,736,291 | +30,719 | 2.58% | 206,896,179 |
| 2020-03-04 | 2020-03-02 | 3.552 | 57,705,572 | -295,669 | 2.58% | 204,982,731 |
| 2020-03-03 | 2020-02-28 | 3.469 | 58,001,241 | +823,649 | 2.59% | 201,199,393 |
| 2020-03-02 | 2020-02-27 | 3.729 | 57,177,592 | +78,717 | 2.56% | 213,232,812 |
| 2020-02-28 | 2020-02-26 | 3.750 | 57,098,875 | +693,094 | 2.55% | 214,128,857 |
| 2020-02-27 | 2020-02-25 | 3.708 | 56,405,781 | -504,941 | 2.52% | 209,179,327 |
| 2020-02-26 | 2020-02-24 | 3.594 | 56,910,722 | -105,596 | 2.54% | 204,530,621 |
| 2020-02-25 | 2020-02-21 | 3.511 | 57,016,318 | -53,758 | 2.55% | 200,158,582 |
| 2020-02-24 | 2020-02-20 | 3.458 | 57,070,076 | -3,840 | 2.55% | 197,374,790 |
| 2020-02-21 | 2020-02-19 | 3.500 | 57,073,916 | +476,142 | 2.55% | 199,766,240 |
| 2020-02-20 | 2020-02-18 | 3.313 | 56,597,774 | -51,838 | 2.53% | 187,487,197 |
| 2020-02-19 | 2020-02-17 | 3.396 | 56,649,612 | +230,391 | 2.53% | 192,379,896 |
| 2020-02-18 | 2020-02-14 | 3.448 | 56,419,221 | -195,832 | 2.52% | 194,536,109 |
| 2020-02-17 | 2020-02-13 | 3.219 | 56,615,053 | +172,793 | 2.53% | 182,236,575 |
| 2020-02-14 | 2020-02-12 | 3.198 | 56,442,260 | -57,598 | 2.52% | 180,504,452 |
| 2020-02-13 | 2020-02-11 | 3.219 | 56,499,858 | -239,990 | 2.53% | 181,865,777 |
| 2020-02-12 | 2020-02-10 | 3.344 | 56,739,848 | +289,909 | 2.54% | 189,731,022 |
| 2020-02-11 | 2020-02-07 | 3.344 | 56,449,939 | -541,420 | 2.52% | 188,761,603 |
| 2020-02-10 | 2020-02-06 | 3.125 | 56,991,359 | -28,799 | 2.55% | 178,104,714 |
| 2020-02-07 | 2020-02-05 | 2.948 | 57,020,158 | -599,017 | 2.55% | 168,097,014 |
| 2020-02-06 | 2020-02-04 | 2.958 | 57,619,175 | -215,032 | 2.58% | 170,463,155 |
| 2020-02-05 | 2020-02-03 | 2.844 | 57,834,207 | -28,799 | 2.59% | 164,472,229 |
| 2020-02-04 | 2020-01-31 | 2.875 | 57,863,006 | +36,478 | 2.59% | 166,362,417 |
| 2020-02-03 | 2020-01-30 | 2.625 | 57,826,528 | +529,901 | 2.59% | 151,800,361 |
| 2020-01-31 | 2020-01-29 | 2.917 | 57,296,627 | +1,919 | 2.56% | 167,121,465 |
| 2020-01-30 | 2020-01-24 | 2.979 | 57,294,708 | +15,360 | 2.56% | 170,696,922 |
| 2020-01-29 | 2020-01-22 | 3.063 | 57,279,348 | -86,397 | 2.56% | 175,424,619 |
| 2020-01-23 | 2020-01-21 | 3.021 | 57,365,745 | +170,874 | 2.56% | 173,298,891 |
| 2020-01-22 | 2020-01-20 | 3.156 | 57,194,871 | +28,799 | 2.56% | 180,528,120 |
| 2020-01-21 | 2020-01-17 | 3.198 | 57,166,072 | -21,120 | 2.56% | 182,819,229 |
| 2020-01-20 | 2020-01-16 | 3.240 | 57,187,192 | +32,639 | 2.56% | 185,269,661 |
| 2020-01-16 | 2020-01-14 | 3.198 | 57,154,553 | +36,479 | 2.56% | 182,782,391 |
| 2020-01-15 | 2020-01-13 | 3.136 | 57,118,074 | +78,717 | 2.55% | 179,095,716 |
| 2020-01-14 | 2020-01-10 | 3.156 | 57,039,357 | +49,918 | 2.55% | 180,037,261 |
| 2020-01-13 | 2020-01-09 | 3.083 | 56,989,439 | -220,792 | 2.55% | 175,724,064 |
| 2020-01-10 | 2020-01-08 | 3.021 | 57,210,231 | -109,436 | 2.56% | 172,829,091 |
| 2020-01-09 | 2020-01-07 | 3.104 | 57,319,667 | +673,895 | 2.56% | 177,936,510 |
| 2020-01-08 | 2020-01-06 | 3.021 | 56,645,772 | +15,359 | 2.53% | 171,123,890 |
| 2020-01-07 | 2020-01-03 | 3.104 | 56,630,413 | +197,753 | 2.53% | 175,796,870 |
| 2020-01-06 | 2020-01-02 | 3.250 | 56,432,660 | +53,758 | 2.52% | 183,413,062 |
| 2020-01-03 | 2019-12-31 | 3.240 | 56,378,902 | -456,943 | 2.52% | 182,651,040 |
| 2020-01-02 | 2019-12-27 | 3.261 | 56,835,845 | -40,318 | 2.54% | 185,315,525 |
| 2019-12-30 | 2019-12-24 | 3.219 | 56,876,163 | +82,557 | 2.54% | 183,077,054 |
| 2019-12-27 | 2019-12-20 | 3.177 | 56,793,606 | +15,359 | 2.54% | 180,444,824 |
| 2019-12-23 | 2019-12-19 | 3.281 | 56,778,247 | +46,078 | 2.54% | 186,310,650 |
| 2019-12-20 | 2019-12-18 | 3.011 | 56,732,169 | -23,039 | 2.54% | 170,793,908 |
| 2019-12-19 | 2019-12-17 | 2.979 | 56,755,208 | -61,438 | 2.54% | 169,089,601 |
| 2019-12-18 | 2019-12-16 | 3.011 | 56,816,646 | +207,353 | 2.54% | 171,048,229 |
| 2019-12-17 | 2019-12-13 | 2.948 | 56,609,293 | -24,959 | 2.53% | 166,885,772 |
| 2019-12-16 | 2019-12-12 | 2.969 | 56,634,252 | -53,758 | 2.53% | 168,139,277 |
| 2019-12-13 | 2019-12-11 | 3.021 | 56,688,010 | -19,200 | 2.53% | 171,251,489 |
| 2019-12-12 | 2019-12-10 | 2.781 | 56,707,210 | -101,756 | 2.54% | 157,722,876 |
| 2019-12-11 | 2019-12-09 | 2.761 | 56,808,966 | +195,833 | 2.54% | 156,822,331 |
| 2019-12-10 | 2019-12-06 | 2.896 | 56,613,133 | -57,598 | 2.53% | 163,948,381 |
| 2019-12-09 | 2019-12-05 | 2.927 | 56,670,731 | +55,678 | 2.53% | 165,886,208 |
| 2019-12-06 | 2019-12-04 | 2.886 | 56,615,053 | +80,637 | 2.53% | 163,364,179 |
| 2019-12-05 | 2019-12-03 | 3.021 | 56,534,416 | -274,550 | 2.53% | 170,787,489 |
| 2019-12-04 | 2019-12-02 | 2.646 | 56,808,966 | +155,514 | 2.54% | 150,312,725 |
| 2019-12-03 | 2019-11-29 | 2.823 | 56,653,452 | -334,067 | 2.53% | 159,934,006 |
| 2019-12-02 | 2019-11-28 | 2.969 | 56,987,519 | +249,590 | 2.55% | 169,188,078 |
| 2019-11-29 | 2019-11-27 | 3.083 | 56,737,929 | +21,120 | 2.54% | 174,948,546 |
| 2019-11-28 | 2019-11-26 | 3.000 | 56,716,809 | -69,118 | 2.54% | 170,156,844 |
| 2019-11-27 | 2019-11-25 | 3.083 | 56,785,927 | +190,073 | 2.54% | 175,096,545 |
| 2019-11-26 | 2019-11-22 | 3.198 | 56,595,854 | +215,032 | 2.53% | 180,995,651 |
| 2019-11-25 | 2019-11-21 | 3.313 | 56,380,822 | +61,438 | 2.52% | 186,768,517 |
| 2019-11-22 | 2019-11-20 | 3.281 | 56,319,384 | +15,359 | 2.52% | 184,804,949 |
| 2019-11-21 | 2019-11-19 | 3.333 | 56,304,025 | -103,676 | 2.52% | 187,687,162 |
| 2019-11-20 | 2019-11-18 | 3.271 | 56,407,701 | +136,315 | 2.52% | 184,507,147 |
| 2019-11-19 | 2019-11-15 | 3.292 | 56,271,386 | +95,996 | 2.52% | 185,233,632 |
| 2019-11-18 | 2019-11-14 | 3.396 | 56,175,390 | -46,078 | 2.51% | 190,769,457 |
| 2019-11-15 | 2019-11-13 | 3.438 | 56,221,468 | +293,749 | 2.51% | 193,268,585 |
| 2019-11-14 | 2019-11-12 | 3.625 | 55,927,719 | +90,236 | 2.50% | 202,745,628 |
| 2019-11-13 | 2019-11-11 | 3.313 | 55,837,483 | +217,097 | 2.50% | 184,968,638 |
| 2019-11-12 | 2019-11-08 | 3.583 | 55,620,386 | -1,058,025 | 2.49% | 199,313,900 |
| 2019-11-11 | 2019-11-07 | 3.958 | 56,678,411 | -238,071 | 2.53% | 224,360,505 |
| 2019-11-08 | 2019-11-06 | 3.938 | 56,916,482 | +49,534,360 | 2.54% | 224,117,100 |
| 2019-11-07 | 2019-11-05 | 4.031 | 7,382,122 | -220,791 | 0.33% | 29,760,302 |
| 2019-11-06 | 2019-11-04 | 4.438 | 7,602,913 | -69,118 | 0.35% | 33,739,199 |
| 2019-11-05 | 2019-11-01 | 3.625 | 7,672,031 | -2,806,934 | 0.35% | 27,812,161 |
| 2019-11-04 | 2019-10-31 | 3.011 | 10,478,965 | 0.48% | 31,547,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy