History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,574,000 | +0 | 0.15% | 2,149,780 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,574,000 | +0 | 0.15% | 2,218,390 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,574,000 | +0 | 0.15% | 2,218,390 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,574,000 | +0 | 0.15% | 2,264,130 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,574,000 | +0 | 0.15% | 2,241,260 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,574,000 | -16,000 | 0.15% | 2,287,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,590,000 | -640,000 | 0.15% | 2,249,100 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5,230,000 | +630,000 | 0.17% | 2,431,950 |
| 2025-09-18 | 2025-09-16 | 0.465 | 4,600,000 | +16,000 | 0.15% | 2,139,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,584,000 | -120,000 | 0.15% | 2,292,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,704,000 | -200,000 | 0.16% | 2,328,480 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,904,000 | +100,000 | 0.16% | 2,452,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,804,000 | +20,000 | 0.16% | 2,257,880 |
| 2025-09-05 | 2025-09-03 | 0.475 | 4,784,000 | +82,000 | 0.16% | 2,272,400 |
| 2025-09-04 | 2025-09-02 | 0.465 | 4,702,000 | +60,000 | 0.16% | 2,186,430 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,642,000 | +320,000 | 0.15% | 2,204,950 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,322,000 | -40,000 | 0.14% | 2,117,780 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,362,000 | +80,000 | 0.15% | 2,224,620 |
| 2025-08-26 | 2025-08-22 | 0.500 | 4,282,000 | +80,000 | 0.14% | 2,141,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,202,000 | +226,000 | 0.14% | 2,227,060 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,976,000 | -240,000 | 0.13% | 2,504,880 |
| 2025-08-20 | 2025-08-18 | 0.620 | 4,216,000 | -18,000 | 0.14% | 2,613,920 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,234,000 | -20,000 | 0.14% | 2,328,700 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,254,000 | -40,000 | 0.14% | 2,509,860 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,294,000 | +44,000 | 0.14% | 2,447,580 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,250,000 | -30,000 | 0.14% | 2,252,500 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,280,000 | -40,000 | 0.14% | 2,268,400 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,320,000 | +20,000 | 0.14% | 2,052,000 |
| 2025-07-04 | 2025-07-02 | 0.475 | 4,300,000 | +20,000 | 0.14% | 2,042,500 |
| 2025-07-03 | 2025-06-30 | 0.490 | 4,280,000 | -20,000 | 0.14% | 2,097,200 |
| 2025-06-30 | 2025-06-26 | 0.475 | 4,300,000 | +20,000 | 0.14% | 2,042,500 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,280,000 | -42,000 | 0.14% | 2,075,800 |
| 2025-06-23 | 2025-06-19 | 0.450 | 4,322,000 | +20,000 | 0.14% | 1,944,900 |
| 2025-06-20 | 2025-06-18 | 0.475 | 4,302,000 | +32,000 | 0.14% | 2,043,450 |
| 2025-06-16 | 2025-06-12 | 0.520 | 4,270,000 | +20,000 | 0.14% | 2,220,400 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,250,000 | -26,000 | 0.14% | 2,125,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,276,000 | +26,000 | 0.14% | 1,966,960 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,250,000 | -30,000 | 0.14% | 2,040,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 4,280,000 | -200,000 | 0.14% | 1,990,200 |
| 2025-05-30 | 2025-05-28 | 0.460 | 4,480,000 | +30,000 | 0.15% | 2,060,800 |
| 2025-05-28 | 2025-05-26 | 0.500 | 4,450,000 | -100,000 | 0.15% | 2,225,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 4,550,000 | +70,000 | 0.15% | 1,933,750 |
| 2025-05-23 | 2025-05-21 | 0.455 | 4,480,000 | -130,000 | 0.15% | 2,038,400 |
| 2025-05-08 | 2025-05-06 | 0.345 | 4,610,000 | -80,000 | 0.15% | 1,590,450 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,690,000 | +126,000 | 0.16% | 1,571,150 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4,564,000 | +20,000 | 0.15% | 1,528,940 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,544,000 | -16,000 | 0.15% | 1,704,000 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,560,000 | -350,000 | 0.15% | 1,573,200 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,910,000 | -14,000 | 0.16% | 1,718,500 |
| 2025-04-11 | 2025-04-09 | 0.325 | 4,924,000 | -2,000 | 0.16% | 1,600,300 |
| 2025-04-10 | 2025-04-08 | 0.320 | 4,926,000 | +14,000 | 0.16% | 1,576,320 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,912,000 | +388,000 | 0.16% | 1,670,080 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,524,000 | +18,000 | 0.15% | 1,877,460 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,506,000 | -324,000 | 0.15% | 1,982,640 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4,830,000 | +14,000 | 0.16% | 1,932,000 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,816,000 | +80,000 | 0.16% | 2,022,720 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,736,000 | -10,000 | 0.16% | 1,941,760 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,746,000 | -12,000 | 0.16% | 2,088,240 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,758,000 | +174,000 | 0.16% | 2,117,310 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,584,000 | -460,000 | 0.15% | 2,223,240 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,044,000 | -868,000 | 0.17% | 2,168,920 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,912,000 | +70,000 | 0.20% | 2,956,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 5,842,000 | +160,000 | 0.20% | 3,037,840 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,682,000 | +18,000 | 0.19% | 2,954,640 |
| 2025-03-17 | 2025-03-13 | 0.540 | 5,664,000 | +60,000 | 0.19% | 3,058,560 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,604,000 | +50,000 | 0.19% | 3,194,280 |
| 2025-03-13 | 2025-03-11 | 0.580 | 5,554,000 | -500,000 | 0.19% | 3,221,320 |
| 2025-03-12 | 2025-03-10 | 0.580 | 6,054,000 | -250,000 | 0.20% | 3,511,320 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,304,000 | -20,000 | 0.21% | 3,782,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 6,324,000 | +50,000 | 0.21% | 3,667,920 |
| 2025-03-05 | 2025-03-03 | 0.570 | 6,274,000 | +60,000 | 0.21% | 3,576,180 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,214,000 | +20,000 | 0.21% | 3,604,120 |
| 2025-03-03 | 2025-02-27 | 0.630 | 6,194,000 | +100,000 | 0.21% | 3,902,220 |
| 2025-02-28 | 2025-02-26 | 0.640 | 6,094,000 | +260,000 | 0.20% | 3,900,160 |
| 2025-02-27 | 2025-02-25 | 0.660 | 5,834,000 | +70,000 | 0.19% | 3,850,440 |
| 2025-02-26 | 2025-02-24 | 0.680 | 5,764,000 | +280,000 | 0.19% | 3,919,520 |
| 2025-02-24 | 2025-02-20 | 0.730 | 5,484,000 | +150,000 | 0.18% | 4,003,320 |
| 2025-02-21 | 2025-02-19 | 0.800 | 5,334,000 | +512,000 | 0.18% | 4,267,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,822,000 | +10,000 | 0.16% | 4,098,700 |
| 2025-02-19 | 2025-02-17 | 0.840 | 4,812,000 | +168,000 | 0.16% | 4,042,080 |
| 2025-02-18 | 2025-02-14 | 0.870 | 4,644,000 | +122,000 | 0.16% | 4,040,280 |
| 2025-02-13 | 2025-02-11 | 0.840 | 4,522,000 | +80,000 | 0.15% | 3,798,480 |
| 2025-02-12 | 2025-02-10 | 0.890 | 4,442,000 | -250,000 | 0.15% | 3,953,380 |
| 2025-02-11 | 2025-02-07 | 0.870 | 4,692,000 | -60,000 | 0.16% | 4,082,040 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,752,000 | -48,000 | 0.16% | 4,134,240 |
| 2025-02-07 | 2025-02-05 | 0.840 | 4,800,000 | -100,000 | 0.16% | 4,032,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,900,000 | -80,000 | 0.16% | 4,165,000 |
| 2025-02-04 | 2025-01-28 | 0.810 | 4,980,000 | +100,000 | 0.17% | 4,033,800 |
| 2025-02-03 | 2025-01-24 | 0.800 | 4,880,000 | +42,000 | 0.16% | 3,904,000 |
| 2025-01-24 | 2025-01-22 | 0.790 | 4,838,000 | -10,000 | 0.16% | 3,822,020 |
| 2025-01-22 | 2025-01-20 | 0.770 | 4,848,000 | -116,000 | 0.16% | 3,732,960 |
| 2025-01-20 | 2025-01-16 | 0.720 | 4,964,000 | -10,000 | 0.17% | 3,574,080 |
| 2025-01-17 | 2025-01-15 | 0.710 | 4,974,000 | +10,000 | 0.17% | 3,531,540 |
| 2025-01-14 | 2025-01-10 | 0.700 | 4,964,000 | +60,000 | 0.17% | 3,474,800 |
| 2025-01-13 | 2025-01-09 | 0.710 | 4,904,000 | +26,000 | 0.16% | 3,481,840 |
| 2025-01-10 | 2025-01-08 | 0.710 | 4,878,000 | +10,000 | 0.16% | 3,463,380 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,868,000 | +60,000 | 0.16% | 3,602,320 |
| 2025-01-03 | 2024-12-31 | 0.780 | 4,808,000 | +124,000 | 0.16% | 3,750,240 |
| 2025-01-02 | 2024-12-27 | 0.830 | 4,684,000 | -12,000 | 0.16% | 3,887,720 |
| 2024-12-30 | 2024-12-24 | 0.830 | 4,696,000 | -50,000 | 0.16% | 3,897,680 |
| 2024-12-17 | 2024-12-13 | 0.860 | 4,746,000 | +50,000 | 0.16% | 4,081,560 |
| 2024-12-16 | 2024-12-12 | 0.890 | 4,696,000 | -500,000 | 0.16% | 4,179,440 |
| 2024-12-12 | 2024-12-10 | 0.860 | 5,196,000 | -50,000 | 0.17% | 4,468,560 |
| 2024-12-09 | 2024-12-05 | 0.880 | 5,246,000 | -10,000 | 0.18% | 4,616,480 |
| 2024-12-04 | 2024-12-02 | 0.870 | 5,256,000 | -44,000 | 0.18% | 4,572,720 |
| 2024-11-18 | 2024-11-14 | 0.790 | 5,300,000 | +24,000 | 0.18% | 4,187,000 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,276,000 | +100,000 | 0.18% | 4,326,320 |
| 2024-11-12 | 2024-11-08 | 0.830 | 5,176,000 | +190,000 | 0.17% | 4,296,080 |
| 2024-11-11 | 2024-11-07 | 0.850 | 4,986,000 | -124,000 | 0.17% | 4,238,100 |
| 2024-11-05 | 2024-11-01 | 0.760 | 5,110,000 | +260,000 | 0.17% | 3,883,600 |
| 2024-11-04 | 2024-10-31 | 0.790 | 4,850,000 | -30,000 | 0.16% | 3,831,500 |
| 2024-11-01 | 2024-10-30 | 0.800 | 4,880,000 | +60,000 | 0.16% | 3,904,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 4,820,000 | +50,000 | 0.16% | 3,856,000 |
| 2024-10-30 | 2024-10-28 | 0.820 | 4,770,000 | +270,000 | 0.16% | 3,911,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,500,000 | +50,000 | 0.16% | 3,735,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 4,450,000 | -346,000 | 0.16% | 4,049,500 |
| 2024-10-14 | 2024-10-09 | 0.900 | 4,796,000 | +44,000 | 0.17% | 4,316,400 |
| 2024-10-10 | 2024-10-08 | 0.920 | 4,752,000 | +1,000,000 | 0.17% | 4,371,840 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,752,000 | +294,000 | 0.13% | 4,239,760 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,458,000 | +74,000 | 0.12% | 3,734,640 |
| 2024-10-07 | 2024-10-03 | 0.910 | 3,384,000 | +50,000 | 0.12% | 3,079,440 |
| 2024-10-04 | 2024-10-02 | 0.970 | 3,334,000 | +380,000 | 0.12% | 3,233,980 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,954,000 | -30,000 | 0.10% | 2,865,380 |
| 2024-10-02 | 2024-09-27 | 0.880 | 2,984,000 | +174,000 | 0.10% | 2,625,920 |
| 2024-09-26 | 2024-09-24 | 0.800 | 2,810,000 | +200,000 | 0.10% | 2,248,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,610,000 | -18,000 | 0.09% | 1,957,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 2,628,000 | -68,000 | 0.09% | 1,892,160 |
| 2024-09-09 | 2024-09-04 | 0.680 | 2,696,000 | +10,000 | 0.09% | 1,833,280 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,686,000 | +100,000 | 0.09% | 1,880,200 |
| 2024-08-27 | 2024-08-23 | 0.710 | 2,586,000 | +10,000 | 0.09% | 1,836,060 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,576,000 | +88,000 | 0.09% | 1,854,720 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,488,000 | +40,000 | 0.09% | 1,841,120 |
| 2024-08-14 | 2024-08-12 | 0.750 | 2,448,000 | +100,000 | 0.09% | 1,836,000 |
| 2024-08-06 | 2024-08-02 | 0.800 | 2,348,000 | +50,000 | 0.08% | 1,878,400 |
| 2024-08-02 | 2024-07-31 | 0.850 | 2,298,000 | -60,000 | 0.08% | 1,953,300 |
| 2024-08-01 | 2024-07-30 | 0.810 | 2,358,000 | +60,000 | 0.08% | 1,909,980 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,298,000 | +26,000 | 0.08% | 1,930,320 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,272,000 | +30,000 | 0.08% | 1,931,200 |
| 2024-07-26 | 2024-07-24 | 0.890 | 2,242,000 | +18,000 | 0.08% | 1,995,380 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,224,000 | +8,000 | 0.08% | 2,046,080 |
| 2024-07-23 | 2024-07-19 | 0.880 | 2,216,000 | +20,000 | 0.08% | 1,950,080 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,196,000 | +20,000 | 0.08% | 1,932,480 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,176,000 | +166,000 | 0.08% | 1,936,640 |
| 2024-07-11 | 2024-07-09 | 0.880 | 2,010,000 | +20,000 | 0.07% | 1,768,800 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,990,000 | +112,000 | 0.07% | 1,771,100 |
| 2024-07-08 | 2024-07-04 | 0.930 | 1,878,000 | +42,000 | 0.07% | 1,746,540 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,836,000 | +122,000 | 0.07% | 1,670,760 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,714,000 | +140,000 | 0.06% | 1,525,460 |
| 2024-07-03 | 2024-06-28 | 0.910 | 1,574,000 | +10,000 | 0.06% | 1,432,340 |
| 2024-07-02 | 2024-06-27 | 0.920 | 1,564,000 | +100,000 | 0.06% | 1,438,880 |
| 2024-06-28 | 2024-06-26 | 1.000 | 1,464,000 | +20,000 | 0.05% | 1,464,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 1,444,000 | +60,000 | 0.05% | 1,386,240 |
| 2024-06-26 | 2024-06-24 | 0.990 | 1,384,000 | +110,000 | 0.05% | 1,370,160 |
| 2024-06-25 | 2024-06-21 | 1.010 | 1,274,000 | +20,000 | 0.05% | 1,286,740 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,254,000 | -6,000 | 0.05% | 1,316,700 |
| 2024-06-21 | 2024-06-19 | 1.090 | 1,260,000 | +100,000 | 0.05% | 1,373,400 |
| 2024-06-20 | 2024-06-18 | 1.070 | 1,160,000 | +6,000 | 0.04% | 1,241,200 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,154,000 | -300,000 | 0.04% | 1,257,860 |
| 2024-06-18 | 2024-06-14 | 1.150 | 1,454,000 | -500,000 | 0.05% | 1,672,100 |
| 2024-06-13 | 2024-06-11 | 1.130 | 1,954,000 | -20,000 | 0.07% | 2,208,020 |
| 2024-06-12 | 2024-06-07 | 1.200 | 1,974,000 | +10,000 | 0.07% | 2,368,800 |
| 2024-06-07 | 2024-06-05 | 1.220 | 1,964,000 | +10,000 | 0.07% | 2,396,080 |
| 2024-06-06 | 2024-06-04 | 1.260 | 1,954,000 | +26,000 | 0.07% | 2,462,040 |
| 2024-06-05 | 2024-06-03 | 1.250 | 1,928,000 | +6,000 | 0.07% | 2,410,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,922,000 | +130,000 | 0.07% | 2,556,260 |
| 2024-06-03 | 2024-05-30 | 1.430 | 1,792,000 | -8,000 | 0.07% | 2,562,560 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,800,000 | +120,000 | 0.07% | 2,682,000 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,680,000 | +250,000 | 0.06% | 2,520,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 1,430,000 | -36,000 | 0.05% | 2,145,000 |
| 2024-05-27 | 2024-05-23 | 1.200 | 1,466,000 | +10,000 | 0.05% | 1,759,200 |
| 2024-05-22 | 2024-05-20 | 1.310 | 1,456,000 | -50,000 | 0.05% | 1,907,360 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,506,000 | +10,000 | 0.05% | 1,972,860 |
| 2024-05-16 | 2024-05-13 | 1.360 | 1,496,000 | +30,000 | 0.05% | 2,034,560 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,466,000 | +32,000 | 0.05% | 1,964,440 |
| 2024-05-06 | 2024-05-02 | 1.310 | 1,434,000 | +100,000 | 0.05% | 1,878,540 |
| 2024-05-03 | 2024-04-30 | 1.340 | 1,334,000 | +64,000 | 0.05% | 1,787,560 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,270,000 | +10,000 | 0.05% | 1,651,000 |
| 2024-04-30 | 2024-04-26 | 1.260 | 1,260,000 | +270,000 | 0.05% | 1,587,600 |
| 2024-04-25 | 2024-04-23 | 1.150 | 990,000 | -10,000 | 0.04% | 1,138,500 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,000,000 | -20,000 | 0.04% | 1,030,000 |
| 2024-04-12 | 2024-04-10 | 1.080 | 1,020,000 | +10,000 | 0.04% | 1,101,600 |
| 2024-04-11 | 2024-04-09 | 1.120 | 1,010,000 | -300,000 | 0.04% | 1,131,200 |
| 2024-04-10 | 2024-04-08 | 1.090 | 1,310,000 | +300,000 | 0.05% | 1,427,900 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,010,000 | -400,000 | 0.04% | 1,060,500 |
| 2024-03-27 | 2024-03-25 | 1.170 | 1,410,000 | +2,000 | 0.05% | 1,649,700 |
| 2024-03-22 | 2024-03-20 | 1.290 | 1,408,000 | +2,000 | 0.05% | 1,816,320 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,406,000 | +196,000 | 0.05% | 1,799,680 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,210,000 | +200,000 | 0.04% | 1,452,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,010,000 | -10,000 | 0.04% | 1,080,700 |
| 2024-03-05 | 2024-03-01 | 0.990 | 1,020,000 | +16,000 | 0.04% | 1,009,800 |
| 2024-02-06 | 2024-02-02 | 1.020 | 1,004,000 | -10,000 | 0.04% | 1,024,080 |
| 2024-02-05 | 2024-02-01 | 1.070 | 1,014,000 | +10,000 | 0.04% | 1,084,980 |
| 2023-12-29 | 2023-12-27 | 1.230 | 1,004,000 | +4,000 | 0.04% | 1,234,920 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,000,000 | +4,000 | 0.04% | 1,190,000 |
| 2023-12-21 | 2023-12-19 | 1.430 | 996,000 | -4,000 | 0.04% | 1,424,280 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,000,000 | -4,000 | 0.04% | 1,490,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 1,004,000 | +4,000 | 0.04% | 1,546,160 |
| 2023-11-14 | 2023-11-10 | 1.540 | 1,000,000 | -30,000 | 0.04% | 1,540,000 |
| 2023-10-18 | 2023-10-16 | 1.330 | 1,030,000 | +40,000 | 0.04% | 1,369,900 |
| 2023-10-04 | 2023-09-29 | 1.340 | 990,000 | -6,000 | 0.04% | 1,326,600 |
| 2023-10-03 | 2023-09-28 | 1.320 | 996,000 | +6,000 | 0.04% | 1,314,720 |
| 2023-08-29 | 2023-08-25 | 1.440 | 990,000 | +30,000 | 0.04% | 1,425,600 |
| 2023-08-11 | 2023-08-09 | 1.720 | 960,000 | +4,000 | 0.03% | 1,651,200 |
| 2023-07-19 | 2023-07-14 | 1.830 | 956,000 | -20,000 | 0.03% | 1,749,480 |
| 2023-07-14 | 2023-07-12 | 1.810 | 976,000 | -40,000 | 0.04% | 1,766,560 |
| 2023-07-13 | 2023-07-11 | 1.800 | 1,016,000 | -4,000 | 0.04% | 1,828,800 |
| 2023-07-07 | 2023-07-05 | 1.820 | 1,020,000 | -22,000 | 0.04% | 1,856,400 |
| 2023-06-27 | 2023-06-23 | 1.800 | 1,042,000 | -36,000 | 0.04% | 1,875,600 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,078,000 | +120,000 | 0.04% | 1,854,160 |
| 2023-06-23 | 2023-06-20 | 2.070 | 958,000 | +10,000 | 0.03% | 1,983,060 |
| 2023-06-09 | 2023-06-07 | 2.040 | 948,000 | +20,000 | 0.03% | 1,933,920 |
| 2023-05-30 | 2023-05-25 | 1.970 | 928,000 | +20,000 | 0.03% | 1,828,160 |
| 2023-05-25 | 2023-05-23 | 2.090 | 908,000 | +10,000 | 0.03% | 1,897,720 |
| 2023-05-19 | 2023-05-17 | 2.270 | 898,000 | +12,000 | 0.03% | 2,038,460 |
| 2023-05-16 | 2023-05-12 | 2.220 | 886,000 | +8,000 | 0.03% | 1,966,920 |
| 2023-05-11 | 2023-05-09 | 2.330 | 878,000 | +26,000 | 0.03% | 2,045,740 |
| 2023-05-10 | 2023-05-08 | 2.400 | 852,000 | +4,000 | 0.03% | 2,044,800 |
| 2023-04-19 | 2023-04-17 | 2.650 | 848,000 | -40,000 | 0.03% | 2,247,200 |
| 2023-04-18 | 2023-04-14 | 2.590 | 888,000 | -10,000 | 0.03% | 2,299,920 |
| 2023-04-17 | 2023-04-13 | 2.600 | 898,000 | -4,000 | 0.03% | 2,334,800 |
| 2023-04-11 | 2023-04-04 | 2.500 | 902,000 | -20,000 | 0.03% | 2,255,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 922,000 | -10,000 | 0.03% | 2,268,120 |
| 2023-03-30 | 2023-03-28 | 2.220 | 932,000 | -10,000 | 0.03% | 2,069,040 |
| 2023-03-29 | 2023-03-27 | 2.240 | 942,000 | -38,000 | 0.03% | 2,110,080 |
| 2023-03-28 | 2023-03-24 | 2.250 | 980,000 | -60,000 | 0.04% | 2,205,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,040,000 | -30,000 | 0.04% | 2,319,200 |
| 2023-03-20 | 2023-03-16 | 2.000 | 1,070,000 | +30,000 | 0.04% | 2,140,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 1,040,000 | +10,000 | 0.04% | 2,121,600 |
| 2023-03-14 | 2023-03-10 | 2.020 | 1,030,000 | +20,000 | 0.04% | 2,080,600 |
| 2023-03-13 | 2023-03-09 | 2.060 | 1,010,000 | -20,000 | 0.04% | 2,080,600 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,030,000 | +26,000 | 0.04% | 2,142,400 |
| 2023-03-09 | 2023-03-07 | 2.090 | 1,004,000 | +4,000 | 0.04% | 2,098,360 |
| 2023-03-06 | 2023-03-02 | 2.260 | 1,000,000 | -2,000 | 0.04% | 2,260,000 |
| 2023-03-03 | 2023-03-01 | 2.270 | 1,002,000 | -2,000 | 0.04% | 2,274,540 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,004,000 | -30,000 | 0.04% | 2,269,040 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,034,000 | -4,000 | 0.04% | 2,202,420 |
| 2023-02-16 | 2023-02-14 | 2.030 | 1,038,000 | +2,000 | 0.04% | 2,107,140 |
| 2023-02-10 | 2023-02-08 | 2.100 | 1,036,000 | +4,000 | 0.04% | 2,175,600 |
| 2023-02-08 | 2023-02-06 | 2.140 | 1,032,000 | +10,000 | 0.04% | 2,208,480 |
| 2023-02-06 | 2023-02-02 | 2.190 | 1,022,000 | -56,000 | 0.04% | 2,238,180 |
| 2023-02-02 | 2023-01-31 | 1.980 | 1,078,000 | -28,000 | 0.04% | 2,134,440 |
| 2023-02-01 | 2023-01-30 | 1.950 | 1,106,000 | +20,000 | 0.04% | 2,156,700 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,086,000 | +10,000 | 0.04% | 2,182,860 |
| 2023-01-27 | 2023-01-20 | 1.960 | 1,076,000 | +62,000 | 0.04% | 2,108,960 |
| 2023-01-18 | 2023-01-16 | 2.030 | 1,014,000 | +2,000 | 0.04% | 2,058,420 |
| 2023-01-17 | 2023-01-13 | 1.980 | 1,012,000 | -112,000 | 0.04% | 2,003,760 |
| 2023-01-12 | 2023-01-10 | 1.860 | 1,124,000 | +4,000 | 0.04% | 2,090,640 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,120,000 | -100,000 | 0.04% | 2,128,000 |
| 2023-01-09 | 2023-01-05 | 1.860 | 1,220,000 | -110,000 | 0.04% | 2,269,200 |
| 2023-01-06 | 2023-01-04 | 1.870 | 1,330,000 | -10,000 | 0.05% | 2,487,100 |
| 2023-01-04 | 2022-12-30 | 1.800 | 1,340,000 | -22,000 | 0.05% | 2,412,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,362,000 | +88,000 | 0.05% | 2,206,440 |
| 2022-12-30 | 2022-12-28 | 1.680 | 1,274,000 | +10,000 | 0.05% | 2,140,320 |
| 2022-12-14 | 2022-12-12 | 1.610 | 1,264,000 | +20,000 | 0.05% | 2,035,040 |
| 2022-12-13 | 2022-12-09 | 1.660 | 1,244,000 | -30,000 | 0.04% | 2,065,040 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,274,000 | +10,000 | 0.05% | 2,025,660 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,264,000 | -30,000 | 0.05% | 2,098,240 |
| 2022-12-06 | 2022-12-02 | 1.580 | 1,294,000 | -10,000 | 0.05% | 2,044,520 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,304,000 | +16,000 | 0.05% | 2,021,200 |
| 2022-11-30 | 2022-11-28 | 1.470 | 1,288,000 | +4,000 | 0.05% | 1,893,360 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,284,000 | -10,000 | 0.05% | 1,938,840 |
| 2022-11-24 | 2022-11-22 | 1.540 | 1,294,000 | -2,000 | 0.05% | 1,992,760 |
| 2022-11-23 | 2022-11-21 | 1.600 | 1,296,000 | +42,000 | 0.05% | 2,073,600 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,254,000 | +20,000 | 0.05% | 2,081,640 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,234,000 | +4,000 | 0.04% | 2,048,440 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,230,000 | -10,000 | 0.04% | 2,164,800 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,240,000 | +40,000 | 0.04% | 1,984,000 |
| 2022-11-10 | 2022-11-08 | 1.410 | 1,200,000 | +50,000 | 0.04% | 1,692,000 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,150,000 | -6,000 | 0.04% | 1,472,000 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,156,000 | -4,000 | 0.04% | 1,421,880 |
| 2022-10-24 | 2022-10-20 | 1.260 | 1,160,000 | +10,000 | 0.04% | 1,461,600 |
| 2022-10-18 | 2022-10-14 | 1.310 | 1,150,000 | +42,000 | 0.04% | 1,506,500 |
| 2022-10-05 | 2022-09-30 | 1.470 | 1,108,000 | -12,000 | 0.04% | 1,628,760 |
| 2022-10-03 | 2022-09-29 | 1.460 | 1,120,000 | -20,000 | 0.04% | 1,635,200 |
| 2022-09-27 | 2022-09-23 | 1.610 | 1,140,000 | -198,000 | 0.04% | 1,835,400 |
| 2022-09-26 | 2022-09-22 | 1.660 | 1,338,000 | -550,000 | 0.05% | 2,221,080 |
| 2022-09-22 | 2022-09-20 | 1.690 | 1,888,000 | -94,000 | 0.07% | 3,190,720 |
| 2022-09-21 | 2022-09-19 | 1.670 | 1,982,000 | -146,000 | 0.07% | 3,309,940 |
| 2022-09-19 | 2022-09-15 | 1.840 | 2,128,000 | +58,000 | 0.08% | 3,915,520 |
| 2022-09-05 | 2022-09-01 | 1.950 | 2,070,000 | +14,000 | 0.07% | 4,036,500 |
| 2022-08-30 | 2022-08-26 | 1.950 | 2,056,000 | +10,000 | 0.07% | 4,009,200 |
| 2022-08-25 | 2022-08-23 | 1.930 | 2,046,000 | +10,000 | 0.07% | 3,948,780 |
| 2022-08-23 | 2022-08-19 | 1.960 | 2,036,000 | -10,000 | 0.07% | 3,990,560 |
| 2022-08-22 | 2022-08-18 | 1.970 | 2,046,000 | +30,000 | 0.07% | 4,030,620 |
| 2022-08-18 | 2022-08-16 | 2.120 | 2,016,000 | +20,000 | 0.07% | 4,273,920 |
| 2022-08-17 | 2022-08-15 | 2.150 | 1,996,000 | -2,000 | 0.07% | 4,291,400 |
| 2022-08-16 | 2022-08-12 | 2.170 | 1,998,000 | -30,000 | 0.07% | 4,335,660 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,028,000 | -2,000 | 0.07% | 4,441,320 |
| 2022-08-09 | 2022-08-05 | 2.110 | 2,030,000 | -10,000 | 0.07% | 4,283,300 |
| 2022-08-03 | 2022-08-01 | 2.070 | 2,040,000 | +30,000 | 0.07% | 4,222,800 |
| 2022-07-29 | 2022-07-27 | 2.170 | 2,010,000 | -8,000 | 0.07% | 4,361,700 |
| 2022-07-28 | 2022-07-26 | 2.160 | 2,018,000 | +40,000 | 0.07% | 4,358,880 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,978,000 | +4,000 | 0.07% | 4,292,260 |
| 2022-07-20 | 2022-07-18 | 2.100 | 1,974,000 | -20,000 | 0.07% | 4,145,400 |
| 2022-07-19 | 2022-07-15 | 2.070 | 1,994,000 | -2,000 | 0.07% | 4,127,580 |
| 2022-07-18 | 2022-07-14 | 2.130 | 1,996,000 | -20,000 | 0.07% | 4,251,480 |
| 2022-07-13 | 2022-07-11 | 2.170 | 2,016,000 | +20,000 | 0.07% | 4,374,720 |
| 2022-07-07 | 2022-07-05 | 2.240 | 1,996,000 | -4,000 | 0.07% | 4,471,040 |
| 2022-07-04 | 2022-06-29 | 2.370 | 2,000,000 | -10,000 | 0.07% | 4,740,000 |
| 2022-06-28 | 2022-06-24 | 2.320 | 2,010,000 | +16,000 | 0.07% | 4,663,200 |
| 2022-06-23 | 2022-06-21 | 2.380 | 1,994,000 | +28,000 | 0.07% | 4,745,720 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,966,000 | +20,000 | 0.07% | 4,856,020 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,946,000 | +30,000 | 0.07% | 4,670,400 |
| 2022-06-14 | 2022-06-10 | 2.630 | 1,916,000 | -122,000 | 0.07% | 5,039,080 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,038,000 | +50,000 | 0.07% | 4,585,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,988,000 | -16,000 | 0.07% | 4,413,360 |
| 2022-06-02 | 2022-05-31 | 2.060 | 2,004,000 | -10,000 | 0.07% | 4,128,240 |
| 2022-05-27 | 2022-05-25 | 2.030 | 2,014,000 | +10,000 | 0.07% | 4,088,420 |
| 2022-05-25 | 2022-05-23 | 2.060 | 2,004,000 | -4,000 | 0.07% | 4,128,240 |
| 2022-05-24 | 2022-05-20 | 2.040 | 2,008,000 | +10,000 | 0.07% | 4,096,320 |
| 2022-05-11 | 2022-05-06 | 2.000 | 1,998,000 | +6,000 | 0.07% | 3,996,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 1,992,000 | +4,000 | 0.07% | 4,242,960 |
| 2022-04-21 | 2022-04-19 | 2.240 | 1,988,000 | +10,000 | 0.07% | 4,453,120 |
| 2022-04-20 | 2022-04-14 | 2.280 | 1,978,000 | -10,000 | 0.07% | 4,509,840 |
| 2022-04-19 | 2022-04-13 | 2.280 | 1,988,000 | -10,000 | 0.07% | 4,532,640 |
| 2022-04-14 | 2022-04-12 | 2.300 | 1,998,000 | -10,000 | 0.07% | 4,595,400 |
| 2022-04-08 | 2022-04-06 | 2.320 | 2,008,000 | +10,000 | 0.07% | 4,658,560 |
| 2022-04-07 | 2022-04-04 | 2.400 | 1,998,000 | -10,000 | 0.07% | 4,795,200 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,008,000 | +26,000 | 0.07% | 4,638,480 |
| 2022-04-01 | 2022-03-30 | 2.290 | 1,982,000 | -30,000 | 0.07% | 4,538,780 |
| 2022-03-31 | 2022-03-29 | 2.310 | 2,012,000 | +20,000 | 0.07% | 4,647,720 |
| 2022-03-30 | 2022-03-28 | 2.270 | 1,992,000 | +10,000 | 0.07% | 4,521,840 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,982,000 | +12,000 | 0.07% | 4,637,880 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,970,000 | -36,000 | 0.07% | 4,925,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 2,006,000 | +6,000 | 0.07% | 4,754,220 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,000,000 | -40,000 | 0.07% | 4,560,000 |
| 2022-03-23 | 2022-03-21 | 2.380 | 2,040,000 | +20,000 | 0.07% | 4,855,200 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,020,000 | +10,000 | 0.07% | 4,787,400 |
| 2022-03-18 | 2022-03-16 | 2.130 | 2,010,000 | +130,000 | 0.07% | 4,281,300 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,880,000 | -10,000 | 0.07% | 3,741,200 |
| 2022-03-16 | 2022-03-14 | 2.220 | 1,890,000 | +10,000 | 0.07% | 4,195,800 |
| 2022-03-15 | 2022-03-11 | 2.430 | 1,880,000 | +54,000 | 0.07% | 4,568,400 |
| 2022-03-14 | 2022-03-10 | 2.480 | 1,826,000 | +10,000 | 0.07% | 4,528,480 |
| 2022-03-11 | 2022-03-09 | 2.470 | 1,816,000 | +122,000 | 0.07% | 4,485,520 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,694,000 | +30,000 | 0.06% | 4,235,000 |
| 2022-03-07 | 2022-03-03 | 2.810 | 1,664,000 | +10,000 | 0.06% | 4,675,840 |
| 2022-03-04 | 2022-03-02 | 2.770 | 1,654,000 | +24,000 | 0.06% | 4,581,580 |
| 2022-03-03 | 2022-03-01 | 2.850 | 1,630,000 | -6,000 | 0.06% | 4,645,500 |
| 2022-03-02 | 2022-02-28 | 2.760 | 1,636,000 | +30,000 | 0.06% | 4,515,360 |
| 2022-03-01 | 2022-02-25 | 2.830 | 1,606,000 | +16,000 | 0.06% | 4,544,980 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,590,000 | +14,000 | 0.06% | 4,436,100 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,576,000 | +40,000 | 0.06% | 4,475,840 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,536,000 | -12,000 | 0.06% | 4,715,520 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,548,000 | +22,000 | 0.06% | 4,705,920 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,526,000 | +10,000 | 0.06% | 4,700,080 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,516,000 | -20,000 | 0.05% | 4,669,280 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,536,000 | +38,000 | 0.06% | 4,638,720 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,498,000 | +30,000 | 0.05% | 4,538,940 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,468,000 | +52,000 | 0.05% | 4,506,760 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,416,000 | +52,000 | 0.05% | 4,332,960 |
| 2022-01-26 | 2022-01-24 | 3.160 | 1,364,000 | +22,000 | 0.05% | 4,310,240 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,342,000 | -50,000 | 0.05% | 4,334,660 |
| 2022-01-20 | 2022-01-18 | 3.130 | 1,392,000 | -2,000 | 0.05% | 4,356,960 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,394,000 | +8,000 | 0.05% | 4,321,400 |
| 2022-01-18 | 2022-01-14 | 3.140 | 1,386,000 | +28,000 | 0.05% | 4,352,040 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,358,000 | +10,000 | 0.05% | 4,372,760 |
| 2022-01-14 | 2022-01-12 | 3.140 | 1,348,000 | +26,000 | 0.05% | 4,232,720 |
| 2022-01-13 | 2022-01-11 | 3.090 | 1,322,000 | +12,000 | 0.05% | 4,084,980 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,310,000 | +44,000 | 0.05% | 4,034,800 |
| 2022-01-07 | 2022-01-05 | 3.010 | 1,266,000 | +14,000 | 0.05% | 3,810,660 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,252,000 | +12,000 | 0.05% | 3,868,680 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,240,000 | +8,000 | 0.04% | 3,831,600 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,232,000 | -20,000 | 0.04% | 3,819,200 |
| 2021-12-30 | 2021-12-28 | 3.080 | 1,252,000 | +12,000 | 0.05% | 3,856,160 |
| 2021-12-29 | 2021-12-24 | 3.100 | 1,240,000 | +20,000 | 0.04% | 3,844,000 |
| 2021-12-22 | 2021-12-20 | 3.050 | 1,220,000 | +10,000 | 0.04% | 3,721,000 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,210,000 | +10,000 | 0.04% | 3,763,100 |
| 2021-12-20 | 2021-12-16 | 3.210 | 1,200,000 | +28,000 | 0.04% | 3,852,000 |
| 2021-12-17 | 2021-12-15 | 3.190 | 1,172,000 | -30,000 | 0.04% | 3,738,680 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,202,000 | -4,000 | 0.04% | 3,822,360 |
| 2021-12-15 | 2021-12-13 | 3.200 | 1,206,000 | +6,000 | 0.04% | 3,859,200 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,200,000 | +40,000 | 0.04% | 3,852,000 |
| 2021-12-10 | 2021-12-08 | 3.240 | 1,160,000 | -20,000 | 0.04% | 3,758,400 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,180,000 | +46,000 | 0.04% | 3,764,200 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,134,000 | +76,000 | 0.04% | 3,526,740 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,058,000 | +12,000 | 0.04% | 3,332,700 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,046,000 | -28,000 | 0.04% | 3,347,200 |
| 2021-12-03 | 2021-12-01 | 3.270 | 1,074,000 | +30,000 | 0.04% | 3,511,980 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,044,000 | -20,000 | 0.04% | 3,476,520 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,064,000 | -2,000 | 0.04% | 3,521,840 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,066,000 | +22,000 | 0.04% | 3,517,800 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,044,000 | +10,000 | 0.04% | 3,476,520 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,034,000 | -8,000 | 0.04% | 3,484,580 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,042,000 | -20,000 | 0.04% | 3,688,680 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,062,000 | +26,000 | 0.04% | 3,695,760 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,036,000 | +96,000 | 0.04% | 3,698,520 |
| 2021-11-18 | 2021-11-16 | 3.520 | 940,000 | +36,000 | 0.03% | 3,308,800 |
| 2021-11-16 | 2021-11-12 | 3.430 | 904,000 | -36,000 | 0.03% | 3,100,720 |
| 2021-11-15 | 2021-11-11 | 3.410 | 940,000 | -30,000 | 0.03% | 3,205,400 |
| 2021-11-12 | 2021-11-10 | 3.400 | 970,000 | +66,000 | 0.04% | 3,298,000 |
| 2021-11-11 | 2021-11-09 | 3.360 | 904,000 | +64,000 | 0.03% | 3,037,440 |
| 2021-11-10 | 2021-11-08 | 3.280 | 840,000 | +10,000 | 0.03% | 2,755,200 |
| 2021-11-09 | 2021-11-05 | 3.190 | 830,000 | +74,000 | 0.03% | 2,647,700 |
| 2021-11-08 | 2021-11-04 | 3.180 | 756,000 | +64,000 | 0.03% | 2,404,080 |
| 2021-11-05 | 2021-11-03 | 3.130 | 692,000 | -10,000 | 0.02% | 2,165,960 |
| 2021-11-04 | 2021-11-02 | 3.130 | 702,000 | -30,000 | 0.03% | 2,197,260 |
| 2021-11-03 | 2021-11-01 | 3.110 | 732,000 | +36,000 | 0.03% | 2,276,520 |
| 2021-10-29 | 2021-10-27 | 3.040 | 696,000 | -6,000 | 0.03% | 2,115,840 |
| 2021-10-28 | 2021-10-26 | 3.150 | 702,000 | +40,000 | 0.03% | 2,211,300 |
| 2021-10-26 | 2021-10-22 | 3.260 | 662,000 | +6,000 | 0.02% | 2,158,120 |
| 2021-10-25 | 2021-10-21 | 3.180 | 656,000 | +20,000 | 0.02% | 2,086,080 |
| 2021-10-22 | 2021-10-20 | 3.180 | 636,000 | -10,000 | 0.02% | 2,022,480 |
| 2021-10-21 | 2021-10-19 | 3.200 | 646,000 | +4,000 | 0.02% | 2,067,200 |
| 2021-10-19 | 2021-10-15 | 3.120 | 642,000 | -40,000 | 0.02% | 2,003,040 |
| 2021-10-15 | 2021-10-11 | 3.080 | 682,000 | -10,000 | 0.02% | 2,100,560 |
| 2021-10-12 | 2021-10-08 | 3.050 | 692,000 | -10,000 | 0.02% | 2,110,600 |
| 2021-10-06 | 2021-10-04 | 2.980 | 702,000 | +40,000 | 0.03% | 2,091,960 |
| 2021-10-05 | 2021-09-30 | 3.070 | 662,000 | +20,000 | 0.02% | 2,032,340 |
| 2021-10-04 | 2021-09-29 | 3.040 | 642,000 | -20,000 | 0.02% | 1,951,680 |
| 2021-09-29 | 2021-09-27 | 3.180 | 662,000 | +20,000 | 0.02% | 2,105,160 |
| 2021-09-27 | 2021-09-23 | 3.260 | 642,000 | +10,000 | 0.02% | 2,092,920 |
| 2021-09-24 | 2021-09-21 | 3.260 | 632,000 | -2,000 | 0.02% | 2,060,320 |
| 2021-09-21 | 2021-09-17 | 3.370 | 634,000 | -28,000 | 0.02% | 2,136,580 |
| 2021-09-16 | 2021-09-14 | 3.360 | 662,000 | +20,000 | 0.02% | 2,224,320 |
| 2021-09-15 | 2021-09-13 | 3.520 | 642,000 | +14,000 | 0.02% | 2,259,840 |
| 2021-09-13 | 2021-09-09 | 3.600 | 628,000 | +26,000 | 0.02% | 2,260,800 |
| 2021-09-10 | 2021-09-08 | 3.690 | 602,000 | -20,000 | 0.02% | 2,221,380 |
| 2021-09-09 | 2021-09-07 | 3.550 | 622,000 | +10,000 | 0.02% | 2,208,100 |
| 2021-09-03 | 2021-09-01 | 3.660 | 612,000 | +4,000 | 0.02% | 2,239,920 |
| 2021-09-02 | 2021-08-31 | 3.490 | 608,000 | +2,000 | 0.02% | 2,121,920 |
| 2021-08-27 | 2021-08-25 | 3.540 | 606,000 | +54,000 | 0.02% | 2,145,240 |
| 2021-08-26 | 2021-08-24 | 3.600 | 552,000 | +24,000 | 0.02% | 1,987,200 |
| 2021-08-25 | 2021-08-23 | 3.600 | 528,000 | +30,000 | 0.02% | 1,900,800 |
| 2021-08-24 | 2021-08-20 | 3.470 | 498,000 | +2,000 | 0.02% | 1,728,060 |
| 2021-08-20 | 2021-08-18 | 3.650 | 496,000 | +10,000 | 0.02% | 1,810,400 |
| 2021-08-19 | 2021-08-17 | 3.830 | 486,000 | -30,000 | 0.02% | 1,861,380 |
| 2021-08-18 | 2021-08-16 | 4.050 | 516,000 | -50,000 | 0.02% | 2,089,800 |
| 2021-08-16 | 2021-08-12 | 4.140 | 566,000 | -20,000 | 0.02% | 2,343,240 |
| 2021-08-13 | 2021-08-11 | 4.120 | 586,000 | +10,000 | 0.02% | 2,414,320 |
| 2021-08-11 | 2021-08-09 | 4.000 | 576,000 | -10,000 | 0.02% | 2,304,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 586,000 | -12,000 | 0.02% | 2,308,840 |
| 2021-08-06 | 2021-08-04 | 3.920 | 598,000 | +22,000 | 0.02% | 2,344,160 |
| 2021-08-05 | 2021-08-03 | 3.880 | 576,000 | +30,000 | 0.02% | 2,234,880 |
| 2021-08-04 | 2021-08-02 | 4.490 | 546,000 | +4,000 | 0.02% | 2,451,540 |
| 2021-08-02 | 2021-07-29 | 4.500 | 542,000 | -20,000 | 0.02% | 2,439,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 562,000 | -10,000 | 0.02% | 2,371,640 |
| 2021-07-29 | 2021-07-27 | 3.970 | 572,000 | +54,000 | 0.02% | 2,270,840 |
| 2021-07-28 | 2021-07-26 | 4.520 | 518,000 | +12,000 | 0.02% | 2,341,360 |
| 2021-07-27 | 2021-07-23 | 4.930 | 506,000 | -22,000 | 0.02% | 2,494,580 |
| 2021-07-26 | 2021-07-22 | 5.080 | 528,000 | +42,000 | 0.02% | 2,682,240 |
| 2021-07-23 | 2021-07-21 | 4.840 | 486,000 | -2,000 | 0.02% | 2,352,240 |
| 2021-07-22 | 2021-07-20 | 4.420 | 488,000 | -8,000 | 0.02% | 2,156,960 |
| 2021-07-21 | 2021-07-19 | 4.730 | 496,000 | -8,000 | 0.02% | 2,346,080 |
| 2021-07-20 | 2021-07-16 | 4.590 | 504,000 | -24,000 | 0.02% | 2,313,360 |
| 2021-07-19 | 2021-07-15 | 4.630 | 528,000 | -2,000 | 0.02% | 2,444,640 |
| 2021-07-16 | 2021-07-14 | 4.540 | 530,000 | -498,000 | 0.02% | 2,406,200 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,028,000 | -58,000 | 0.04% | 4,122,280 |
| 2021-07-14 | 2021-07-12 | 3.880 | 1,086,000 | -18,000 | 0.04% | 4,213,680 |
| 2021-07-08 | 2021-07-06 | 3.720 | 1,104,000 | -10,000 | 0.04% | 4,106,880 |
| 2021-07-07 | 2021-07-05 | 3.810 | 1,114,000 | -16,000 | 0.04% | 4,244,340 |
| 2021-07-06 | 2021-07-02 | 3.790 | 1,130,000 | -6,000 | 0.04% | 4,282,700 |
| 2021-07-05 | 2021-06-30 | 3.810 | 1,136,000 | -30,000 | 0.04% | 4,328,160 |
| 2021-07-02 | 2021-06-29 | 3.800 | 1,166,000 | +30,000 | 0.04% | 4,430,800 |
| 2021-06-30 | 2021-06-28 | 3.850 | 1,136,000 | -10,000 | 0.04% | 4,373,600 |
| 2021-06-29 | 2021-06-25 | 3.750 | 1,146,000 | -4,000 | 0.04% | 4,297,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 1,150,000 | -86,000 | 0.04% | 4,404,500 |
| 2021-06-25 | 2021-06-23 | 3.670 | 1,236,000 | +36,000 | 0.04% | 4,536,120 |
| 2021-06-24 | 2021-06-22 | 3.570 | 1,200,000 | +8,000 | 0.04% | 4,284,000 |
| 2021-06-23 | 2021-06-21 | 3.660 | 1,192,000 | +46,000 | 0.04% | 4,362,720 |
| 2021-06-22 | 2021-06-18 | 3.680 | 1,146,000 | -88,000 | 0.04% | 4,217,280 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,234,000 | -38,000 | 0.04% | 4,442,400 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,272,000 | -14,000 | 0.05% | 4,388,400 |
| 2021-06-11 | 2021-06-09 | 3.500 | 1,286,000 | -56,000 | 0.05% | 4,501,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 1,342,000 | +26,000 | 0.05% | 4,710,420 |
| 2021-06-09 | 2021-06-07 | 3.420 | 1,316,000 | -2,000 | 0.05% | 4,500,720 |
| 2021-06-04 | 2021-06-02 | 3.495 | 1,318,000 | -44,000 | 0.05% | 4,606,942 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,362,000 | +37,175 | 0.05% | 4,788,745 |
| 2021-06-02 | 2021-05-31 | 3.485 | 1,324,825 | +42,799 | 0.05% | 4,617,179 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,282,026 | -23,345 | 0.05% | 4,520,739 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,305,371 | -5,837 | 0.05% | 4,898,299 |
| 2021-05-28 | 2021-05-26 | 3.506 | 1,311,208 | +23,345 | 0.05% | 4,596,682 |
| 2021-05-27 | 2021-05-25 | 3.495 | 1,287,863 | -21,399 | 0.05% | 4,501,601 |
| 2021-05-26 | 2021-05-24 | 3.413 | 1,309,262 | +64,198 | 0.05% | 4,468,720 |
| 2021-05-21 | 2021-05-18 | 3.537 | 1,245,064 | +44,745 | 0.05% | 4,403,202 |
| 2021-05-20 | 2021-05-17 | 3.341 | 1,200,319 | -1,945 | 0.04% | 4,010,500 |
| 2021-05-18 | 2021-05-14 | 3.372 | 1,202,264 | +3,890 | 0.04% | 4,054,078 |
| 2021-05-17 | 2021-05-13 | 3.331 | 1,198,374 | +15,564 | 0.04% | 3,991,681 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,182,810 | +9,727 | 0.04% | 4,012,799 |
| 2021-05-12 | 2021-05-10 | 3.516 | 1,173,083 | +19,454 | 0.04% | 4,124,519 |
| 2021-05-11 | 2021-05-07 | 3.444 | 1,153,629 | +5,836 | 0.04% | 3,973,099 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,147,793 | +48,635 | 0.04% | 3,953,000 |
| 2021-05-07 | 2021-05-05 | 3.619 | 1,099,158 | +23,345 | 0.05% | 3,977,601 |
| 2021-05-05 | 2021-05-03 | 3.773 | 1,075,813 | -19,454 | 0.04% | 4,059,021 |
| 2021-05-04 | 2021-04-30 | 3.691 | 1,095,267 | -138,124 | 0.04% | 4,042,341 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,233,391 | +11,672 | 0.05% | 4,628,200 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,221,719 | -163,414 | 0.05% | 4,596,962 |
| 2021-04-29 | 2021-04-27 | 3.547 | 1,385,133 | -19,454 | 0.06% | 4,912,799 |
| 2021-04-28 | 2021-04-26 | 3.475 | 1,404,587 | -29,181 | 0.06% | 4,880,719 |
| 2021-04-27 | 2021-04-23 | 3.403 | 1,433,768 | -40,854 | 0.06% | 4,878,938 |
| 2021-04-26 | 2021-04-22 | 3.454 | 1,474,622 | -66,144 | 0.06% | 5,093,760 |
| 2021-04-23 | 2021-04-21 | 3.290 | 1,540,766 | -29,181 | 0.06% | 5,068,800 |
| 2021-04-22 | 2021-04-20 | 3.341 | 1,569,947 | -38,909 | 0.06% | 5,245,499 |
| 2021-04-21 | 2021-04-19 | 3.249 | 1,608,856 | -9,727 | 0.07% | 5,226,642 |
| 2021-04-19 | 2021-04-15 | 3.156 | 1,618,583 | -25,290 | 0.07% | 5,108,481 |
| 2021-04-16 | 2021-04-14 | 3.187 | 1,643,873 | -9,727 | 0.07% | 5,239,000 |
| 2021-04-15 | 2021-04-13 | 3.187 | 1,653,600 | -11,672 | 0.07% | 5,270,000 |
| 2021-04-14 | 2021-04-12 | 3.208 | 1,665,272 | -1,946 | 0.07% | 5,341,438 |
| 2021-04-09 | 2021-04-07 | 3.136 | 1,667,218 | -9,727 | 0.07% | 5,227,700 |
| 2021-04-08 | 2021-04-01 | 3.105 | 1,676,945 | -5,836 | 0.07% | 5,206,480 |
| 2021-04-07 | 2021-03-31 | 3.022 | 1,682,781 | -29,181 | 0.07% | 5,086,199 |
| 2021-04-01 | 2021-03-30 | 2.981 | 1,711,962 | -42,799 | 0.07% | 5,103,999 |
| 2021-03-31 | 2021-03-29 | 2.909 | 1,754,761 | +15,563 | 0.07% | 5,105,319 |
| 2021-03-30 | 2021-03-26 | 2.889 | 1,739,198 | +106,998 | 0.07% | 5,024,280 |
| 2021-03-29 | 2021-03-25 | 2.868 | 1,632,200 | +106,997 | 0.07% | 4,681,619 |
| 2021-03-26 | 2021-03-24 | 3.043 | 1,525,203 | -71,980 | 0.06% | 4,641,281 |
| 2021-03-25 | 2021-03-23 | 3.074 | 1,597,183 | -3,891 | 0.07% | 4,909,580 |
| 2021-03-24 | 2021-03-22 | 3.033 | 1,601,074 | -1,945 | 0.07% | 4,855,700 |
| 2021-03-22 | 2021-03-18 | 3.146 | 1,603,019 | +108,943 | 0.07% | 5,042,879 |
| 2021-03-19 | 2021-03-17 | 3.146 | 1,494,076 | +9,727 | 0.06% | 4,700,159 |
| 2021-03-17 | 2021-03-15 | 3.115 | 1,484,349 | -27,236 | 0.06% | 4,623,779 |
| 2021-03-15 | 2021-03-11 | 3.064 | 1,511,585 | -29,181 | 0.06% | 4,630,920 |
| 2021-03-12 | 2021-03-10 | 2.971 | 1,540,766 | -7,782 | 0.06% | 4,577,760 |
| 2021-03-11 | 2021-03-09 | 2.971 | 1,548,548 | -9,727 | 0.06% | 4,600,881 |
| 2021-03-10 | 2021-03-08 | 2.951 | 1,558,275 | +3,891 | 0.06% | 4,597,741 |
| 2021-03-09 | 2021-03-05 | 3.074 | 1,554,384 | +15,563 | 0.06% | 4,778,020 |
| 2021-03-08 | 2021-03-04 | 3.136 | 1,538,821 | +66,144 | 0.06% | 4,825,101 |
| 2021-03-05 | 2021-03-03 | 3.228 | 1,472,677 | -1,945 | 0.06% | 4,753,961 |
| 2021-03-02 | 2021-02-26 | 3.218 | 1,474,622 | +70,035 | 0.06% | 4,745,080 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,404,587 | +19,454 | 0.06% | 4,591,919 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,385,133 | -3,891 | 0.06% | 4,556,799 |
| 2021-02-25 | 2021-02-23 | 3.403 | 1,389,024 | -5,836 | 0.06% | 4,726,680 |
| 2021-02-24 | 2021-02-22 | 3.372 | 1,394,860 | +23,345 | 0.06% | 4,703,519 |
| 2021-02-23 | 2021-02-19 | 3.547 | 1,371,515 | +5,836 | 0.06% | 4,864,499 |
| 2021-02-22 | 2021-02-18 | 3.537 | 1,365,679 | -25,290 | 0.06% | 4,829,760 |
| 2021-02-19 | 2021-02-17 | 3.650 | 1,390,969 | +11,672 | 0.06% | 5,076,498 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,379,297 | +108,943 | 0.06% | 5,090,620 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,270,354 | -48,635 | 0.05% | 4,727,720 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,318,989 | -237,340 | 0.05% | 4,800,239 |
| 2021-02-09 | 2021-02-05 | 3.557 | 1,556,329 | -17,509 | 0.06% | 5,535,999 |
| 2021-02-08 | 2021-02-04 | 3.650 | 1,573,838 | +105,052 | 0.06% | 5,743,900 |
| 2021-02-05 | 2021-02-03 | 3.804 | 1,468,786 | -60,308 | 0.06% | 5,587,000 |
| 2021-02-04 | 2021-02-02 | 3.454 | 1,529,094 | -143,960 | 0.06% | 5,281,921 |
| 2021-02-03 | 2021-02-01 | 3.506 | 1,673,054 | -342,393 | 0.07% | 5,865,200 |
| 2021-02-01 | 2021-01-28 | 3.280 | 2,015,447 | -305,429 | 0.08% | 6,609,681 |
| 2021-01-29 | 2021-01-27 | 3.228 | 2,320,876 | -29,181 | 0.10% | 7,492,039 |
| 2021-01-28 | 2021-01-26 | 3.280 | 2,350,057 | -169,251 | 0.10% | 7,707,039 |
| 2021-01-27 | 2021-01-25 | 3.475 | 2,519,308 | +215,940 | 0.10% | 8,754,199 |
| 2021-01-26 | 2021-01-22 | 3.485 | 2,303,368 | -225,667 | 0.09% | 8,027,522 |
| 2021-01-25 | 2021-01-21 | 3.403 | 2,529,035 | +476,626 | 0.10% | 8,605,999 |
| 2021-01-22 | 2021-01-20 | 3.156 | 2,052,409 | +145,905 | 0.08% | 6,477,699 |
| 2021-01-21 | 2021-01-19 | 3.094 | 1,906,504 | -44,744 | 0.08% | 5,899,601 |
| 2021-01-20 | 2021-01-18 | 3.084 | 1,951,248 | +9,727 | 0.08% | 6,018,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 1,941,521 | -62,253 | 0.08% | 5,788,400 |
| 2021-01-18 | 2021-01-14 | 3.002 | 2,003,774 | -60,308 | 0.08% | 6,015,200 |
| 2021-01-15 | 2021-01-13 | 2.879 | 2,064,082 | +60,308 | 0.08% | 5,941,600 |
| 2021-01-14 | 2021-01-12 | 2.858 | 2,003,774 | -29,181 | 0.08% | 5,726,800 |
| 2021-01-13 | 2021-01-11 | 2.858 | 2,032,955 | +3,891 | 0.08% | 5,810,199 |
| 2021-01-12 | 2021-01-08 | 2.920 | 2,029,064 | -9,728 | 0.08% | 5,924,239 |
| 2021-01-11 | 2021-01-07 | 2.940 | 2,038,792 | -126,451 | 0.08% | 5,994,561 |
| 2021-01-08 | 2021-01-06 | 2.971 | 2,165,243 | -204,269 | 0.09% | 6,433,139 |
| 2021-01-07 | 2021-01-05 | 2.909 | 2,369,512 | +66,144 | 0.10% | 6,893,881 |
| 2021-01-06 | 2021-01-04 | 2.981 | 2,303,368 | +363,792 | 0.09% | 6,867,201 |
| 2021-01-05 | 2020-12-31 | 2.837 | 1,939,576 | +21,400 | 0.08% | 5,503,441 |
| 2021-01-04 | 2020-12-29 | 2.858 | 1,918,176 | +19,454 | 0.08% | 5,482,160 |
| 2020-12-30 | 2020-12-28 | 2.796 | 1,898,722 | +31,127 | 0.08% | 5,309,440 |
| 2020-12-29 | 2020-12-24 | 2.971 | 1,867,595 | +163,414 | 0.08% | 5,548,799 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,704,181 | +50,581 | 0.07% | 5,448,721 |
| 2020-12-23 | 2020-12-21 | 3.166 | 1,653,600 | -25,290 | 0.07% | 5,236,000 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,678,890 | -177,033 | 0.07% | 5,195,259 |
| 2020-12-21 | 2020-12-17 | 3.012 | 1,855,923 | +29,181 | 0.08% | 5,590,441 |
| 2020-12-18 | 2020-12-16 | 2.879 | 1,826,742 | -40,853 | 0.07% | 5,258,401 |
| 2020-12-17 | 2020-12-15 | 2.858 | 1,867,595 | +35,017 | 0.08% | 5,337,599 |
| 2020-12-16 | 2020-12-14 | 2.848 | 1,832,578 | -3,891 | 0.08% | 5,218,680 |
| 2020-12-15 | 2020-12-11 | 2.920 | 1,836,469 | +9,727 | 0.08% | 5,361,921 |
| 2020-12-14 | 2020-12-10 | 2.920 | 1,826,742 | -490,243 | 0.07% | 5,333,521 |
| 2020-12-11 | 2020-12-09 | 2.951 | 2,316,985 | -87,544 | 0.09% | 6,836,339 |
| 2020-12-10 | 2020-12-08 | 3.033 | 2,404,529 | +577,787 | 0.10% | 7,292,400 |
| 2020-12-09 | 2020-12-07 | 2.909 | 1,826,742 | +58,363 | 0.07% | 5,314,741 |
| 2020-12-07 | 2020-12-03 | 2.776 | 1,768,379 | +44,744 | 0.07% | 4,908,599 |
| 2020-12-04 | 2020-12-02 | 2.776 | 1,723,635 | +50,581 | 0.07% | 4,784,400 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,673,054 | +101,161 | 0.07% | 4,816,000 |
| 2020-12-02 | 2020-11-30 | 2.909 | 1,571,893 | -1,945 | 0.07% | 4,573,281 |
| 2020-11-30 | 2020-11-26 | 3.033 | 1,573,838 | +77,816 | 0.07% | 4,773,100 |
| 2020-11-27 | 2020-11-25 | 2.971 | 1,496,022 | +120,616 | 0.07% | 4,444,821 |
| 2020-11-26 | 2020-11-24 | 3.033 | 1,375,406 | +437,718 | 0.06% | 4,171,300 |
| 2020-11-25 | 2020-11-23 | 3.444 | 937,688 | -11,673 | 0.04% | 3,229,398 |
| 2020-11-24 | 2020-11-20 | 3.495 | 949,361 | +29,181 | 0.04% | 3,318,400 |
| 2020-11-23 | 2020-11-19 | 3.444 | 920,180 | -9,727 | 0.04% | 3,169,101 |
| 2020-11-18 | 2020-11-16 | 3.393 | 929,907 | -9,727 | 0.04% | 3,154,801 |
| 2020-11-17 | 2020-11-13 | 3.238 | 939,634 | -29,181 | 0.04% | 3,042,900 |
| 2020-11-16 | 2020-11-12 | 3.084 | 968,815 | +9,727 | 0.04% | 2,988,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 959,088 | +62,253 | 0.04% | 2,938,280 |
| 2020-11-12 | 2020-11-10 | 3.166 | 896,835 | +9,727 | 0.04% | 2,839,761 |
| 2020-11-11 | 2020-11-09 | 3.280 | 887,108 | -23,345 | 0.04% | 2,909,281 |
| 2020-11-10 | 2020-11-06 | 3.197 | 910,453 | +1,946 | 0.04% | 2,910,961 |
| 2020-11-09 | 2020-11-05 | 3.259 | 908,507 | +27,235 | 0.04% | 2,960,779 |
| 2020-11-06 | 2020-11-04 | 3.105 | 881,272 | +21,400 | 0.04% | 2,736,121 |
| 2020-11-05 | 2020-11-03 | 3.105 | 859,872 | -29,181 | 0.04% | 2,669,680 |
| 2020-11-02 | 2020-10-29 | 3.166 | 889,053 | +44,744 | 0.04% | 2,815,119 |
| 2020-10-30 | 2020-10-28 | 3.249 | 844,309 | +19,454 | 0.04% | 2,742,881 |
| 2020-10-29 | 2020-10-27 | 3.187 | 824,855 | -3,890 | 0.04% | 2,628,801 |
| 2020-10-28 | 2020-10-23 | 3.362 | 828,745 | +3,890 | 0.04% | 2,786,039 |
| 2020-10-23 | 2020-10-21 | 3.485 | 824,855 | +29,182 | 0.04% | 2,874,721 |
| 2020-10-21 | 2020-10-19 | 3.516 | 795,673 | +17,508 | 0.04% | 2,797,559 |
| 2020-10-20 | 2020-10-16 | 3.598 | 778,165 | +38,909 | 0.03% | 2,800,001 |
| 2020-10-19 | 2020-10-15 | 3.537 | 739,256 | +50,580 | 0.03% | 2,614,398 |
| 2020-10-15 | 2020-10-12 | 3.763 | 688,676 | +19,454 | 0.03% | 2,591,281 |
| 2020-10-12 | 2020-10-08 | 3.907 | 669,222 | +17,509 | 0.03% | 2,614,401 |
| 2020-10-08 | 2020-10-06 | 3.814 | 651,713 | -1,945 | 0.03% | 2,485,700 |
| 2020-10-07 | 2020-10-05 | 3.824 | 653,658 | -81,708 | 0.03% | 2,499,839 |
| 2020-10-06 | 2020-09-30 | 3.804 | 735,366 | -85,598 | 0.03% | 2,797,201 |
| 2020-10-05 | 2020-09-29 | 3.608 | 820,964 | +7,782 | 0.04% | 2,962,441 |
| 2020-09-29 | 2020-09-25 | 3.578 | 813,182 | -3,891 | 0.04% | 2,909,280 |
| 2020-09-28 | 2020-09-24 | 3.588 | 817,073 | +40,854 | 0.04% | 2,931,600 |
| 2020-09-25 | 2020-09-23 | 3.722 | 776,219 | -11,673 | 0.03% | 2,888,759 |
| 2020-09-24 | 2020-09-22 | 3.794 | 787,892 | -29,181 | 0.03% | 2,988,901 |
| 2020-09-23 | 2020-09-21 | 3.742 | 817,073 | -11,672 | 0.04% | 3,057,600 |
| 2020-09-22 | 2020-09-18 | 3.794 | 828,745 | -15,564 | 0.04% | 3,143,878 |
| 2020-09-18 | 2020-09-16 | 3.660 | 844,309 | +9,727 | 0.04% | 3,090,081 |
| 2020-09-17 | 2020-09-15 | 3.619 | 834,582 | -31,126 | 0.04% | 3,020,161 |
| 2020-09-14 | 2020-09-10 | 3.341 | 865,708 | +1,945 | 0.04% | 2,892,499 |
| 2020-09-11 | 2020-09-09 | 3.403 | 863,763 | +17,509 | 0.04% | 2,939,281 |
| 2020-09-10 | 2020-09-08 | 3.557 | 846,254 | -254,849 | 0.04% | 3,010,200 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,101,103 | +17,509 | 0.05% | 4,063,880 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,083,594 | +29,181 | 0.05% | 4,110,659 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,054,413 | +19,454 | 0.05% | 4,032,479 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,034,959 | +330,720 | 0.05% | 3,713,360 |
| 2020-09-01 | 2020-08-28 | 3.557 | 704,239 | +56,417 | 0.03% | 2,505,040 |
| 2020-08-31 | 2020-08-27 | 3.814 | 647,822 | -35,018 | 0.03% | 2,470,860 |
| 2020-08-27 | 2020-08-25 | 4.503 | 682,840 | -272,357 | 0.03% | 3,074,762 |
| 2020-08-26 | 2020-08-24 | 4.164 | 955,197 | -13,618 | 0.04% | 3,977,099 |
| 2020-08-25 | 2020-08-21 | 4.030 | 968,815 | -62,253 | 0.04% | 3,904,320 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,031,068 | -9,727 | 0.05% | 4,038,599 |
| 2020-08-21 | 2020-08-19 | 3.732 | 1,040,795 | +9,727 | 0.05% | 3,884,099 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,031,068 | -40,854 | 0.05% | 3,837,199 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,071,922 | -110,888 | 0.05% | 3,801,900 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,182,810 | -46,690 | 0.05% | 4,061,439 |
| 2020-08-13 | 2020-08-11 | 3.495 | 1,229,500 | +112,834 | 0.05% | 4,297,599 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,116,666 | +9,727 | 0.05% | 4,017,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,106,939 | -112,834 | 0.05% | 4,187,839 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,219,773 | -101,162 | 0.05% | 4,414,079 |
| 2020-08-07 | 2020-08-05 | 3.423 | 1,320,935 | +29,182 | 0.06% | 4,522,141 |
| 2020-08-06 | 2020-08-04 | 3.372 | 1,291,753 | +36,962 | 0.06% | 4,355,839 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,254,791 | +66,144 | 0.06% | 4,308,601 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,188,647 | -25,290 | 0.05% | 4,057,041 |
| 2020-08-03 | 2020-07-30 | 3.280 | 1,213,937 | +3,891 | 0.05% | 3,981,120 |
| 2020-07-30 | 2020-07-28 | 3.238 | 1,210,046 | -7,782 | 0.05% | 3,918,600 |
| 2020-07-29 | 2020-07-27 | 3.177 | 1,217,828 | +7,782 | 0.05% | 3,868,681 |
| 2020-07-28 | 2020-07-24 | 3.218 | 1,210,046 | -3,891 | 0.05% | 3,893,720 |
| 2020-07-24 | 2020-07-22 | 3.321 | 1,213,937 | +21,400 | 0.05% | 4,031,040 |
| 2020-07-22 | 2020-07-20 | 3.516 | 1,192,537 | -1,946 | 0.05% | 4,192,919 |
| 2020-07-21 | 2020-07-17 | 3.423 | 1,194,483 | -93,380 | 0.05% | 4,089,241 |
| 2020-07-20 | 2020-07-16 | 3.208 | 1,287,863 | -1,945 | 0.06% | 4,130,881 |
| 2020-07-17 | 2020-07-15 | 3.537 | 1,289,808 | +42,799 | 0.06% | 4,561,440 |
| 2020-07-16 | 2020-07-14 | 3.588 | 1,247,009 | +50,581 | 0.06% | 4,474,180 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,196,428 | +75,871 | 0.05% | 4,575,599 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,120,557 | -262,631 | 0.05% | 4,216,319 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,383,188 | +237,340 | 0.06% | 5,403,601 |
| 2020-07-10 | 2020-07-08 | 3.691 | 1,145,848 | +23,345 | 0.05% | 4,229,022 |
| 2020-07-09 | 2020-07-07 | 3.444 | 1,122,503 | +126,452 | 0.05% | 3,865,901 |
| 2020-07-08 | 2020-07-06 | 3.588 | 996,051 | +25,291 | 0.04% | 3,573,761 |
| 2020-07-07 | 2020-07-03 | 3.557 | 970,760 | -213,996 | 0.04% | 3,453,078 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,184,756 | +3,891 | 0.05% | 4,299,541 |
| 2020-07-03 | 2020-06-30 | 3.670 | 1,180,865 | +58,362 | 0.05% | 4,333,980 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,122,503 | +56,417 | 0.05% | 4,200,562 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,066,086 | -138,124 | 0.05% | 4,164,801 |
| 2020-06-29 | 2020-06-24 | 3.783 | 1,204,210 | -52,526 | 0.05% | 4,555,840 |
| 2020-06-26 | 2020-06-23 | 3.742 | 1,256,736 | -33,072 | 0.06% | 4,702,880 |
| 2020-06-24 | 2020-06-22 | 3.495 | 1,289,808 | +29,181 | 0.06% | 4,508,400 |
| 2020-06-23 | 2020-06-19 | 3.588 | 1,260,627 | +27,236 | 0.06% | 4,523,041 |
| 2020-06-22 | 2020-06-18 | 3.886 | 1,233,391 | -200,377 | 0.05% | 4,793,040 |
| 2020-06-19 | 2020-06-17 | 3.588 | 1,433,768 | -404,646 | 0.06% | 5,144,258 |
| 2020-06-18 | 2020-06-16 | 3.526 | 1,838,414 | -509,698 | 0.08% | 6,482,700 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,348,112 | +153,688 | 0.10% | 7,483,400 |
| 2020-06-16 | 2020-06-12 | 2.920 | 2,194,424 | +9,727 | 0.10% | 6,407,039 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,184,697 | -11,673 | 0.10% | 6,221,419 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,196,370 | +58,362 | 0.10% | 6,683,680 |
| 2020-06-11 | 2020-06-09 | 2.827 | 2,138,008 | -29,181 | 0.09% | 6,044,501 |
| 2020-06-10 | 2020-06-08 | 2.827 | 2,167,189 | +29,181 | 0.10% | 6,127,001 |
| 2020-06-09 | 2020-06-05 | 2.807 | 2,138,008 | -9,727 | 0.09% | 6,000,541 |
| 2020-06-05 | 2020-06-03 | 2.823 | 2,147,735 | -15,563 | 0.09% | 6,063,106 |
| 2020-06-04 | 2020-06-02 | 2.854 | 2,163,298 | +16,819 | 0.10% | 6,174,646 |
| 2020-06-03 | 2020-06-01 | 2.802 | 2,146,479 | -15,359 | 0.10% | 6,014,840 |
| 2020-06-02 | 2020-05-29 | 2.615 | 2,161,838 | -11,520 | 0.10% | 5,652,519 |
| 2020-06-01 | 2020-05-28 | 2.615 | 2,173,358 | -19,199 | 0.10% | 5,682,640 |
| 2020-05-28 | 2020-05-26 | 2.740 | 2,192,557 | -3,840 | 0.10% | 6,006,919 |
| 2020-05-27 | 2020-05-25 | 2.792 | 2,196,397 | -26,879 | 0.10% | 6,131,840 |
| 2020-05-25 | 2020-05-21 | 2.823 | 2,223,276 | -51,838 | 0.10% | 6,276,360 |
| 2020-05-22 | 2020-05-20 | 2.979 | 2,275,114 | -28,799 | 0.10% | 6,778,199 |
| 2020-05-21 | 2020-05-19 | 2.500 | 2,303,913 | -13,440 | 0.10% | 5,760,000 |
| 2020-05-20 | 2020-05-18 | 2.521 | 2,317,353 | -80,637 | 0.10% | 5,841,881 |
| 2020-05-19 | 2020-05-15 | 2.552 | 2,397,990 | -5,759 | 0.11% | 6,120,101 |
| 2020-05-18 | 2020-05-14 | 2.552 | 2,403,749 | +11,519 | 0.11% | 6,134,799 |
| 2020-05-15 | 2020-05-13 | 2.583 | 2,392,230 | +103,676 | 0.11% | 6,180,161 |
| 2020-05-12 | 2020-05-08 | 2.688 | 2,288,554 | -11,519 | 0.10% | 6,150,721 |
| 2020-05-11 | 2020-05-07 | 2.615 | 2,300,073 | +11,519 | 0.10% | 6,013,959 |
| 2020-05-08 | 2020-05-06 | 2.656 | 2,288,554 | +1,920 | 0.10% | 6,079,201 |
| 2020-05-07 | 2020-05-05 | 2.667 | 2,286,634 | +30,719 | 0.10% | 6,097,921 |
| 2020-05-06 | 2020-05-04 | 2.583 | 2,255,915 | +128,635 | 0.10% | 5,828,000 |
| 2020-05-05 | 2020-04-29 | 2.719 | 2,127,280 | -47,998 | 0.10% | 5,783,761 |
| 2020-05-04 | 2020-04-28 | 2.698 | 2,175,278 | -168,954 | 0.10% | 5,868,940 |
| 2020-04-29 | 2020-04-27 | 2.698 | 2,344,232 | +172,794 | 0.10% | 6,324,781 |
| 2020-04-28 | 2020-04-24 | 2.740 | 2,171,438 | -7,680 | 0.10% | 5,949,060 |
| 2020-04-24 | 2020-04-22 | 2.750 | 2,179,118 | +26,879 | 0.10% | 5,992,801 |
| 2020-04-23 | 2020-04-21 | 2.688 | 2,152,239 | -38,398 | 0.10% | 5,784,360 |
| 2020-04-22 | 2020-04-20 | 2.750 | 2,190,637 | -17,280 | 0.10% | 6,024,479 |
| 2020-04-21 | 2020-04-17 | 2.875 | 2,207,917 | -1,920 | 0.10% | 6,348,001 |
| 2020-04-20 | 2020-04-16 | 2.844 | 2,209,837 | -36,478 | 0.10% | 6,284,461 |
| 2020-04-17 | 2020-04-15 | 2.865 | 2,246,315 | +55,678 | 0.10% | 6,434,999 |
| 2020-04-16 | 2020-04-14 | 2.865 | 2,190,637 | +7,679 | 0.10% | 6,275,499 |
| 2020-04-15 | 2020-04-09 | 2.865 | 2,182,958 | -13,439 | 0.10% | 6,253,501 |
| 2020-04-14 | 2020-04-08 | 2.833 | 2,196,397 | -42,239 | 0.10% | 6,223,360 |
| 2020-04-07 | 2020-04-03 | 2.896 | 2,238,636 | -119,035 | 0.10% | 6,482,961 |
| 2020-04-06 | 2020-04-02 | 2.969 | 2,357,671 | +40,318 | 0.11% | 6,999,600 |
| 2020-04-03 | 2020-04-01 | 2.906 | 2,317,353 | +26,879 | 0.10% | 6,735,061 |
| 2020-04-02 | 2020-03-31 | 2.886 | 2,290,474 | +1,920 | 0.10% | 6,609,221 |
| 2020-04-01 | 2020-03-30 | 2.854 | 2,288,554 | -34,558 | 0.10% | 6,532,161 |
| 2020-03-31 | 2020-03-27 | 2.854 | 2,323,112 | +205,432 | 0.10% | 6,630,799 |
| 2020-03-30 | 2020-03-26 | 3.115 | 2,117,680 | -19,199 | 0.09% | 6,595,940 |
| 2020-03-27 | 2020-03-25 | 3.052 | 2,136,879 | -59,518 | 0.10% | 6,522,179 |
| 2020-03-26 | 2020-03-24 | 2.802 | 2,196,397 | +26,879 | 0.10% | 6,154,720 |
| 2020-03-25 | 2020-03-23 | 2.636 | 2,169,518 | -38,399 | 0.10% | 5,717,800 |
| 2020-03-23 | 2020-03-19 | 2.636 | 2,207,917 | -80,637 | 0.10% | 5,819,001 |
| 2020-03-20 | 2020-03-18 | 2.636 | 2,288,554 | +213,112 | 0.10% | 6,031,521 |
| 2020-03-19 | 2020-03-17 | 2.771 | 2,075,442 | +15,360 | 0.09% | 5,750,921 |
| 2020-03-18 | 2020-03-16 | 2.802 | 2,060,082 | +67,197 | 0.09% | 5,772,739 |
| 2020-03-17 | 2020-03-13 | 3.052 | 1,992,885 | +11,520 | 0.09% | 6,082,680 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,981,365 | -13,440 | 0.09% | 6,171,359 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,994,805 | +36,479 | 0.09% | 6,732,721 |
| 2020-03-12 | 2020-03-10 | 3.511 | 1,958,326 | +90,236 | 0.09% | 6,874,800 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,868,090 | +9,600 | 0.08% | 6,616,402 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,858,490 | +149,754 | 0.08% | 6,814,720 |
| 2020-03-09 | 2020-03-05 | 3.667 | 1,708,736 | -13,439 | 0.08% | 6,265,602 |
| 2020-03-06 | 2020-03-04 | 3.625 | 1,722,175 | +9,600 | 0.08% | 6,243,120 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,712,575 | -69,118 | 0.08% | 6,136,959 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,781,693 | +5,760 | 0.08% | 6,328,961 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,775,933 | -17,279 | 0.08% | 6,160,500 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,793,212 | +19,199 | 0.08% | 6,687,439 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,774,013 | -44,158 | 0.08% | 6,652,800 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,818,171 | +84,476 | 0.08% | 6,742,638 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,733,695 | +209,272 | 0.08% | 6,230,701 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,524,423 | -65,277 | 0.07% | 5,351,562 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,589,700 | +103,676 | 0.07% | 5,497,920 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,486,024 | -122,875 | 0.07% | 5,201,280 |
| 2020-02-19 | 2020-02-17 | 3.396 | 1,608,899 | +149,754 | 0.07% | 5,463,759 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,459,145 | -47,998 | 0.07% | 5,031,200 |
| 2020-02-17 | 2020-02-13 | 3.219 | 1,507,143 | -17,280 | 0.07% | 4,851,299 |
| 2020-02-14 | 2020-02-12 | 3.198 | 1,524,423 | -36,478 | 0.07% | 4,875,162 |
| 2020-02-13 | 2020-02-11 | 3.219 | 1,560,901 | +47,998 | 0.07% | 5,024,340 |
| 2020-02-12 | 2020-02-10 | 3.344 | 1,512,903 | +82,557 | 0.07% | 5,058,960 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,430,346 | -99,836 | 0.06% | 4,782,900 |
| 2020-02-10 | 2020-02-06 | 3.125 | 1,530,182 | -97,917 | 0.07% | 4,781,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 1,628,099 | +44,159 | 0.07% | 4,799,681 |
| 2020-02-06 | 2020-02-04 | 2.958 | 1,583,940 | -38,399 | 0.07% | 4,685,999 |
| 2020-02-05 | 2020-02-03 | 2.844 | 1,622,339 | -23,039 | 0.07% | 4,613,701 |
| 2020-02-04 | 2020-01-31 | 2.875 | 1,645,378 | -19,199 | 0.07% | 4,730,640 |
| 2020-02-03 | 2020-01-30 | 2.625 | 1,664,577 | +47,998 | 0.07% | 4,369,679 |
| 2020-01-31 | 2020-01-29 | 2.917 | 1,616,579 | -7,680 | 0.07% | 4,715,200 |
| 2020-01-30 | 2020-01-24 | 2.979 | 1,624,259 | +80,637 | 0.07% | 4,839,121 |
| 2020-01-29 | 2020-01-22 | 3.063 | 1,543,622 | -9,599 | 0.07% | 4,727,521 |
| 2020-01-23 | 2020-01-21 | 3.021 | 1,553,221 | +53,758 | 0.07% | 4,692,199 |
| 2020-01-22 | 2020-01-20 | 3.156 | 1,499,463 | +24,959 | 0.07% | 4,732,859 |
| 2020-01-20 | 2020-01-16 | 3.240 | 1,474,504 | -109,436 | 0.07% | 4,776,959 |
| 2020-01-17 | 2020-01-15 | 3.188 | 1,583,940 | -53,758 | 0.07% | 5,048,999 |
| 2020-01-16 | 2020-01-14 | 3.198 | 1,637,698 | -63,358 | 0.07% | 5,237,419 |
| 2020-01-15 | 2020-01-13 | 3.136 | 1,701,056 | +19,199 | 0.08% | 5,333,720 |
| 2020-01-14 | 2020-01-10 | 3.156 | 1,681,857 | -771,810 | 0.08% | 5,308,561 |
| 2020-01-13 | 2020-01-09 | 3.083 | 2,453,667 | -34,559 | 0.11% | 7,565,759 |
| 2020-01-10 | 2020-01-08 | 3.021 | 2,488,226 | +111,356 | 0.11% | 7,516,800 |
| 2020-01-09 | 2020-01-07 | 3.104 | 2,376,870 | +19,199 | 0.11% | 7,378,479 |
| 2020-01-08 | 2020-01-06 | 3.021 | 2,357,671 | +34,559 | 0.11% | 7,122,400 |
| 2020-01-07 | 2020-01-03 | 3.104 | 2,323,112 | +119,035 | 0.10% | 7,211,599 |
| 2020-01-06 | 2020-01-02 | 3.250 | 2,204,077 | +143,995 | 0.10% | 7,163,520 |
| 2020-01-03 | 2019-12-31 | 3.240 | 2,060,082 | -26,879 | 0.09% | 6,674,059 |
| 2020-01-02 | 2019-12-27 | 3.261 | 2,086,961 | +17,279 | 0.09% | 6,804,619 |
| 2019-12-30 | 2019-12-24 | 3.219 | 2,069,682 | -40,318 | 0.09% | 6,662,040 |
| 2019-12-27 | 2019-12-20 | 3.177 | 2,110,000 | +3,839 | 0.09% | 6,703,899 |
| 2019-12-23 | 2019-12-19 | 3.281 | 2,106,161 | -387,825 | 0.09% | 6,911,101 |
| 2019-12-20 | 2019-12-18 | 3.011 | 2,493,986 | +78,717 | 0.11% | 7,508,220 |
| 2019-12-19 | 2019-12-17 | 2.979 | 2,415,269 | +34,559 | 0.11% | 7,195,760 |
| 2019-12-18 | 2019-12-16 | 3.011 | 2,380,710 | +28,799 | 0.11% | 7,167,199 |
| 2019-12-17 | 2019-12-13 | 2.948 | 2,351,911 | +47,998 | 0.11% | 6,933,499 |
| 2019-12-16 | 2019-12-12 | 2.969 | 2,303,913 | +17,279 | 0.10% | 6,840,000 |
| 2019-12-13 | 2019-12-11 | 3.021 | 2,286,634 | -57,598 | 0.10% | 6,907,801 |
| 2019-12-12 | 2019-12-10 | 2.781 | 2,344,232 | +30,719 | 0.10% | 6,520,141 |
| 2019-12-11 | 2019-12-09 | 2.761 | 2,313,513 | +11,520 | 0.10% | 6,386,501 |
| 2019-12-10 | 2019-12-06 | 2.896 | 2,301,993 | +1,920 | 0.10% | 6,666,439 |
| 2019-12-09 | 2019-12-05 | 2.927 | 2,300,073 | +47,998 | 0.10% | 6,732,759 |
| 2019-12-06 | 2019-12-04 | 2.886 | 2,252,075 | +1,920 | 0.10% | 6,498,420 |
| 2019-12-05 | 2019-12-03 | 3.021 | 2,250,155 | +97,916 | 0.10% | 6,797,600 |
| 2019-12-04 | 2019-12-02 | 2.646 | 2,152,239 | -13,439 | 0.10% | 5,694,680 |
| 2019-12-03 | 2019-11-29 | 2.823 | 2,165,678 | +15,359 | 0.10% | 6,113,759 |
| 2019-12-02 | 2019-11-28 | 2.969 | 2,150,319 | +7,680 | 0.10% | 6,384,000 |
| 2019-11-29 | 2019-11-27 | 3.083 | 2,142,639 | -42,239 | 0.10% | 6,606,719 |
| 2019-11-28 | 2019-11-26 | 3.000 | 2,184,878 | +32,639 | 0.10% | 6,554,881 |
| 2019-11-27 | 2019-11-25 | 3.083 | 2,152,239 | +17,280 | 0.10% | 6,636,321 |
| 2019-11-26 | 2019-11-22 | 3.198 | 2,134,959 | +151,674 | 0.10% | 6,827,678 |
| 2019-11-25 | 2019-11-21 | 3.313 | 1,983,285 | +11,519 | 0.09% | 6,569,879 |
| 2019-11-22 | 2019-11-20 | 3.281 | 1,971,766 | -115,195 | 0.09% | 6,470,101 |
| 2019-11-21 | 2019-11-19 | 3.333 | 2,086,961 | +3,840 | 0.09% | 6,956,799 |
| 2019-11-20 | 2019-11-18 | 3.271 | 2,083,121 | -15,360 | 0.09% | 6,813,799 |
| 2019-11-19 | 2019-11-15 | 3.292 | 2,098,481 | -3,840 | 0.09% | 6,907,760 |
| 2019-11-18 | 2019-11-14 | 3.396 | 2,102,321 | +7,680 | 0.09% | 7,139,401 |
| 2019-11-15 | 2019-11-13 | 3.438 | 2,094,641 | -9,600 | 0.09% | 7,200,600 |
| 2019-11-14 | 2019-11-12 | 3.625 | 2,104,241 | +19,200 | 0.09% | 7,628,161 |
| 2019-11-13 | 2019-11-11 | 3.313 | 2,085,041 | +132,475 | 0.09% | 6,906,959 |
| 2019-11-12 | 2019-11-08 | 3.583 | 1,952,566 | +24,959 | 0.09% | 6,996,959 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,927,607 | +407,024 | 0.09% | 7,630,399 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,520,583 | +472,303 | 0.07% | 5,987,521 |
| 2019-11-07 | 2019-11-05 | 4.031 | 1,048,280 | +193,912 | 0.05% | 4,226,038 |
| 2019-11-06 | 2019-11-04 | 4.438 | 854,368 | -207,352 | 0.04% | 3,791,401 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,061,720 | +309,108 | 0.05% | 3,848,880 |
| 2019-11-04 | 2019-10-31 | 3.011 | 752,612 | 0.03% | 2,265,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy