History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 324,000 | +0 | 0.01% | 152,280 |
| 2025-10-13 | 2025-10-09 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2025-10-10 | 2025-10-08 | 0.485 | 324,000 | +0 | 0.01% | 157,140 |
| 2025-10-09 | 2025-10-06 | 0.495 | 324,000 | +0 | 0.01% | 160,380 |
| 2025-10-08 | 2025-10-03 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-10-06 | 2025-10-02 | 0.500 | 324,000 | +0 | 0.01% | 162,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 324,000 | +0 | 0.01% | 158,760 |
| 2025-10-02 | 2025-09-29 | 0.455 | 324,000 | +0 | 0.01% | 147,420 |
| 2025-09-30 | 2025-09-26 | 0.450 | 324,000 | +0 | 0.01% | 145,800 |
| 2025-09-29 | 2025-09-25 | 0.465 | 324,000 | -10,000 | 0.01% | 150,660 |
| 2025-09-24 | 2025-09-22 | 0.465 | 334,000 | -10,000 | 0.01% | 155,310 |
| 2025-09-12 | 2025-09-10 | 0.500 | 344,000 | +10,000 | 0.01% | 172,000 |
| 2025-09-02 | 2025-08-29 | 0.475 | 334,000 | -10,000 | 0.01% | 158,650 |
| 2025-09-01 | 2025-08-28 | 0.490 | 344,000 | -16,000 | 0.01% | 168,560 |
| 2025-08-25 | 2025-08-21 | 0.510 | 360,000 | +10,000 | 0.01% | 183,600 |
| 2025-08-22 | 2025-08-20 | 0.530 | 350,000 | +36,000 | 0.01% | 185,500 |
| 2025-08-21 | 2025-08-19 | 0.630 | 314,000 | +10,000 | 0.01% | 197,820 |
| 2025-08-20 | 2025-08-18 | 0.620 | 304,000 | -32,000 | 0.01% | 188,480 |
| 2025-08-19 | 2025-08-15 | 0.580 | 336,000 | -46,000 | 0.01% | 194,880 |
| 2025-08-15 | 2025-08-13 | 0.550 | 382,000 | +40,000 | 0.01% | 210,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 342,000 | +62,000 | 0.01% | 191,520 |
| 2025-07-31 | 2025-07-29 | 0.560 | 280,000 | -10,000 | 0.01% | 156,800 |
| 2025-07-29 | 2025-07-25 | 0.570 | 290,000 | +6,000 | 0.01% | 165,300 |
| 2025-07-23 | 2025-07-21 | 0.520 | 284,000 | -50,000 | 0.01% | 147,680 |
| 2025-07-22 | 2025-07-18 | 0.530 | 334,000 | -68,000 | 0.01% | 177,020 |
| 2025-07-21 | 2025-07-17 | 0.495 | 402,000 | +10,000 | 0.01% | 198,990 |
| 2025-07-15 | 2025-07-11 | 0.495 | 392,000 | +8,000 | 0.01% | 194,040 |
| 2025-07-04 | 2025-07-02 | 0.475 | 384,000 | +30,000 | 0.01% | 182,400 |
| 2025-07-03 | 2025-06-30 | 0.490 | 354,000 | +6,000 | 0.01% | 173,460 |
| 2025-06-26 | 2025-06-24 | 0.465 | 348,000 | -70,000 | 0.01% | 161,820 |
| 2025-06-18 | 2025-06-16 | 0.500 | 418,000 | +2,000 | 0.01% | 209,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 416,000 | +32,000 | 0.01% | 201,760 |
| 2025-06-16 | 2025-06-12 | 0.520 | 384,000 | -200,000 | 0.01% | 199,680 |
| 2025-06-13 | 2025-06-11 | 0.530 | 584,000 | +4,000 | 0.02% | 309,520 |
| 2025-06-12 | 2025-06-10 | 0.510 | 580,000 | -50,000 | 0.02% | 295,800 |
| 2025-06-11 | 2025-06-09 | 0.500 | 630,000 | -100,000 | 0.02% | 315,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 730,000 | +16,000 | 0.02% | 339,450 |
| 2025-06-02 | 2025-05-29 | 0.460 | 714,000 | +50,000 | 0.02% | 328,440 |
| 2025-05-30 | 2025-05-28 | 0.460 | 664,000 | +130,000 | 0.02% | 305,440 |
| 2025-05-29 | 2025-05-27 | 0.485 | 534,000 | +68,000 | 0.02% | 258,990 |
| 2025-05-26 | 2025-05-22 | 0.425 | 466,000 | -32,000 | 0.02% | 198,050 |
| 2025-05-23 | 2025-05-21 | 0.455 | 498,000 | -92,000 | 0.02% | 226,590 |
| 2025-05-19 | 2025-05-15 | 0.360 | 590,000 | -10,000 | 0.02% | 212,400 |
| 2025-05-08 | 2025-05-06 | 0.345 | 600,000 | -44,000 | 0.02% | 207,000 |
| 2025-05-07 | 2025-05-02 | 0.335 | 644,000 | +44,000 | 0.02% | 215,740 |
| 2025-04-14 | 2025-04-10 | 0.340 | 600,000 | -66,000 | 0.02% | 204,000 |
| 2025-04-11 | 2025-04-09 | 0.325 | 666,000 | +2,000 | 0.02% | 216,450 |
| 2025-04-09 | 2025-04-07 | 0.340 | 664,000 | -40,000 | 0.02% | 225,760 |
| 2025-03-28 | 2025-03-26 | 0.420 | 704,000 | +140,000 | 0.02% | 295,680 |
| 2025-03-24 | 2025-03-20 | 0.430 | 564,000 | +2,000 | 0.02% | 242,520 |
| 2025-03-21 | 2025-03-19 | 0.500 | 562,000 | +2,000 | 0.02% | 281,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 560,000 | +160,000 | 0.02% | 291,200 |
| 2025-03-14 | 2025-03-12 | 0.570 | 400,000 | -10,000 | 0.01% | 228,000 |
| 2025-03-12 | 2025-03-10 | 0.580 | 410,000 | +10,000 | 0.01% | 237,800 |
| 2025-03-11 | 2025-03-07 | 0.570 | 400,000 | +6,000 | 0.01% | 228,000 |
| 2025-03-06 | 2025-03-04 | 0.580 | 394,000 | +24,000 | 0.01% | 228,520 |
| 2025-03-04 | 2025-02-28 | 0.580 | 370,000 | +120,000 | 0.01% | 214,600 |
| 2025-03-03 | 2025-02-27 | 0.630 | 250,000 | +40,000 | 0.01% | 157,500 |
| 2025-02-28 | 2025-02-26 | 0.640 | 210,000 | +20,000 | 0.01% | 134,400 |
| 2025-02-21 | 2025-02-19 | 0.800 | 190,000 | +66,000 | 0.01% | 152,000 |
| 2025-02-12 | 2025-02-10 | 0.890 | 124,000 | -60,000 | 0.00% | 110,360 |
| 2025-01-27 | 2025-01-23 | 0.780 | 184,000 | -4,000 | 0.01% | 143,520 |
| 2025-01-24 | 2025-01-22 | 0.790 | 188,000 | -6,000 | 0.01% | 148,520 |
| 2025-01-14 | 2025-01-10 | 0.700 | 194,000 | +6,000 | 0.01% | 135,800 |
| 2025-01-07 | 2025-01-03 | 0.740 | 188,000 | +2,000 | 0.01% | 139,120 |
| 2025-01-03 | 2024-12-31 | 0.780 | 186,000 | +62,000 | 0.01% | 145,080 |
| 2024-12-05 | 2024-12-03 | 0.850 | 124,000 | -10,000 | 0.00% | 105,400 |
| 2024-11-18 | 2024-11-14 | 0.790 | 134,000 | -10,000 | 0.00% | 105,860 |
| 2024-11-14 | 2024-11-12 | 0.820 | 144,000 | +10,000 | 0.00% | 118,080 |
| 2024-11-12 | 2024-11-08 | 0.830 | 134,000 | -10,000 | 0.00% | 111,220 |
| 2024-11-07 | 2024-11-05 | 0.800 | 144,000 | +10,000 | 0.00% | 115,200 |
| 2024-10-29 | 2024-10-25 | 0.820 | 134,000 | +10,000 | 0.00% | 109,880 |
| 2024-10-17 | 2024-10-15 | 0.830 | 124,000 | -10,000 | 0.00% | 102,920 |
| 2024-10-16 | 2024-10-14 | 0.900 | 134,000 | +10,000 | 0.00% | 120,600 |
| 2024-10-04 | 2024-10-02 | 0.970 | 124,000 | -10,000 | 0.00% | 120,280 |
| 2024-09-30 | 2024-09-26 | 0.830 | 134,000 | -40,000 | 0.00% | 111,220 |
| 2024-09-20 | 2024-09-17 | 0.740 | 174,000 | +20,000 | 0.01% | 128,760 |
| 2024-09-16 | 2024-09-12 | 0.750 | 154,000 | -68,000 | 0.01% | 115,500 |
| 2024-09-10 | 2024-09-05 | 0.710 | 222,000 | -26,000 | 0.01% | 157,620 |
| 2024-09-09 | 2024-09-04 | 0.680 | 248,000 | +26,000 | 0.01% | 168,640 |
| 2024-08-07 | 2024-08-05 | 0.770 | 222,000 | -16,000 | 0.01% | 170,940 |
| 2024-08-05 | 2024-08-01 | 0.820 | 238,000 | -12,000 | 0.01% | 195,160 |
| 2024-08-02 | 2024-07-31 | 0.850 | 250,000 | +38,000 | 0.01% | 212,500 |
| 2024-08-01 | 2024-07-30 | 0.810 | 212,000 | +8,000 | 0.01% | 171,720 |
| 2024-07-30 | 2024-07-26 | 0.840 | 204,000 | +12,000 | 0.01% | 171,360 |
| 2024-07-19 | 2024-07-17 | 0.900 | 192,000 | -18,000 | 0.01% | 172,800 |
| 2024-07-17 | 2024-07-15 | 0.890 | 210,000 | +18,000 | 0.01% | 186,900 |
| 2024-07-15 | 2024-07-11 | 0.920 | 192,000 | -18,000 | 0.01% | 176,640 |
| 2024-07-10 | 2024-07-08 | 0.890 | 210,000 | +18,000 | 0.01% | 186,900 |
| 2024-07-08 | 2024-07-04 | 0.930 | 192,000 | -20,000 | 0.01% | 178,560 |
| 2024-07-05 | 2024-07-03 | 0.910 | 212,000 | -18,000 | 0.01% | 192,920 |
| 2024-07-04 | 2024-07-02 | 0.890 | 230,000 | +40,000 | 0.01% | 204,700 |
| 2024-06-20 | 2024-06-18 | 1.070 | 190,000 | +6,000 | 0.01% | 203,300 |
| 2024-06-19 | 2024-06-17 | 1.090 | 184,000 | +68,000 | 0.01% | 200,560 |
| 2024-06-07 | 2024-06-05 | 1.220 | 116,000 | -10,000 | 0.00% | 141,520 |
| 2024-06-06 | 2024-06-04 | 1.260 | 126,000 | +10,000 | 0.00% | 158,760 |
| 2024-06-05 | 2024-06-03 | 1.250 | 116,000 | +10,000 | 0.00% | 145,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 106,000 | +20,000 | 0.00% | 140,980 |
| 2024-06-03 | 2024-05-30 | 1.430 | 86,000 | +2,000 | 0.00% | 122,980 |
| 2024-05-31 | 2024-05-29 | 1.490 | 84,000 | -28,000 | 0.00% | 125,160 |
| 2024-05-29 | 2024-05-27 | 1.500 | 112,000 | -56,000 | 0.00% | 168,000 |
| 2024-05-27 | 2024-05-23 | 1.200 | 168,000 | -2,000 | 0.01% | 201,600 |
| 2024-05-24 | 2024-05-22 | 1.220 | 170,000 | +52,000 | 0.01% | 207,400 |
| 2024-05-22 | 2024-05-20 | 1.310 | 118,000 | -30,000 | 0.00% | 154,580 |
| 2024-05-20 | 2024-05-16 | 1.320 | 148,000 | +70,000 | 0.01% | 195,360 |
| 2024-05-17 | 2024-05-14 | 1.360 | 78,000 | -56,000 | 0.00% | 106,080 |
| 2024-05-16 | 2024-05-13 | 1.360 | 134,000 | +40,000 | 0.00% | 182,240 |
| 2024-05-10 | 2024-05-08 | 1.320 | 94,000 | +20,000 | 0.00% | 124,080 |
| 2024-05-07 | 2024-05-03 | 1.310 | 74,000 | -10,000 | 0.00% | 96,940 |
| 2024-05-03 | 2024-04-30 | 1.340 | 84,000 | -8,000 | 0.00% | 112,560 |
| 2024-04-30 | 2024-04-26 | 1.260 | 92,000 | +8,000 | 0.00% | 115,920 |
| 2024-04-26 | 2024-04-24 | 1.220 | 84,000 | +20,000 | 0.00% | 102,480 |
| 2024-04-08 | 2024-04-03 | 1.050 | 64,000 | -6,000 | 0.00% | 67,200 |
| 2024-03-28 | 2024-03-26 | 1.200 | 70,000 | +6,000 | 0.00% | 84,000 |
| 2024-03-20 | 2024-03-18 | 1.280 | 64,000 | -12,000 | 0.00% | 81,920 |
| 2024-03-15 | 2024-03-13 | 1.200 | 76,000 | +12,000 | 0.00% | 91,200 |
| 2023-09-22 | 2023-09-20 | 1.390 | 64,000 | -10,000 | 0.00% | 88,960 |
| 2023-09-04 | 2023-08-30 | 1.450 | 74,000 | +10,000 | 0.00% | 107,300 |
| 2023-08-23 | 2023-08-21 | 1.450 | 64,000 | +16,000 | 0.00% | 92,800 |
| 2023-08-22 | 2023-08-18 | 1.610 | 48,000 | -10,000 | 0.00% | 77,280 |
| 2023-08-07 | 2023-08-03 | 1.760 | 58,000 | +10,000 | 0.00% | 102,080 |
| 2023-03-01 | 2023-02-27 | 2.170 | 48,000 | -10,000 | 0.00% | 104,160 |
| 2023-02-28 | 2023-02-24 | 2.190 | 58,000 | +10,000 | 0.00% | 127,020 |
| 2023-02-22 | 2023-02-20 | 2.260 | 48,000 | -6,000 | 0.00% | 108,480 |
| 2023-02-21 | 2023-02-17 | 2.100 | 54,000 | +6,000 | 0.00% | 113,400 |
| 2023-02-07 | 2023-02-03 | 2.260 | 48,000 | -4,000 | 0.00% | 108,480 |
| 2023-02-06 | 2023-02-02 | 2.190 | 52,000 | -6,000 | 0.00% | 113,880 |
| 2023-01-30 | 2023-01-26 | 2.010 | 58,000 | +10,000 | 0.00% | 116,580 |
| 2023-01-18 | 2023-01-16 | 2.030 | 48,000 | -10,000 | 0.00% | 97,440 |
| 2023-01-17 | 2023-01-13 | 1.980 | 58,000 | -10,000 | 0.00% | 114,840 |
| 2023-01-04 | 2022-12-30 | 1.800 | 68,000 | -8,000 | 0.00% | 122,400 |
| 2022-12-30 | 2022-12-28 | 1.680 | 76,000 | -34,000 | 0.00% | 127,680 |
| 2022-12-20 | 2022-12-16 | 1.600 | 110,000 | -26,000 | 0.00% | 176,000 |
| 2022-12-16 | 2022-12-14 | 1.610 | 136,000 | +20,000 | 0.00% | 218,960 |
| 2022-12-14 | 2022-12-12 | 1.610 | 116,000 | -30,000 | 0.00% | 186,760 |
| 2022-12-13 | 2022-12-09 | 1.660 | 146,000 | +56,000 | 0.01% | 242,360 |
| 2022-12-08 | 2022-12-06 | 1.610 | 90,000 | +2,000 | 0.00% | 144,900 |
| 2022-11-29 | 2022-11-25 | 1.510 | 88,000 | -28,000 | 0.00% | 132,880 |
| 2022-11-28 | 2022-11-24 | 1.530 | 116,000 | +28,000 | 0.00% | 177,480 |
| 2022-11-23 | 2022-11-21 | 1.600 | 88,000 | -20,000 | 0.00% | 140,800 |
| 2022-11-21 | 2022-11-17 | 1.660 | 108,000 | +24,000 | 0.00% | 179,280 |
| 2022-11-18 | 2022-11-16 | 1.760 | 84,000 | -20,000 | 0.00% | 147,840 |
| 2022-11-17 | 2022-11-15 | 1.600 | 104,000 | -10,000 | 0.00% | 166,400 |
| 2022-11-16 | 2022-11-14 | 1.440 | 114,000 | +30,000 | 0.00% | 164,160 |
| 2022-11-08 | 2022-11-04 | 1.340 | 84,000 | -16,000 | 0.00% | 112,560 |
| 2022-10-20 | 2022-10-18 | 1.350 | 100,000 | +10,000 | 0.00% | 135,000 |
| 2022-10-17 | 2022-10-13 | 1.270 | 90,000 | -16,000 | 0.00% | 114,300 |
| 2022-10-14 | 2022-10-12 | 1.370 | 106,000 | +16,000 | 0.00% | 145,220 |
| 2022-10-10 | 2022-10-06 | 1.500 | 90,000 | -8,000 | 0.00% | 135,000 |
| 2022-10-06 | 2022-10-03 | 1.430 | 98,000 | -2,000 | 0.00% | 140,140 |
| 2022-10-05 | 2022-09-30 | 1.470 | 100,000 | -2,000 | 0.00% | 147,000 |
| 2022-09-28 | 2022-09-26 | 1.610 | 102,000 | +8,000 | 0.00% | 164,220 |
| 2022-09-22 | 2022-09-20 | 1.690 | 94,000 | +4,000 | 0.00% | 158,860 |
| 2022-09-15 | 2022-09-13 | 1.890 | 90,000 | +10,000 | 0.00% | 170,100 |
| 2022-09-07 | 2022-09-05 | 1.930 | 80,000 | -2,000 | 0.00% | 154,400 |
| 2022-09-01 | 2022-08-30 | 1.930 | 82,000 | +6,000 | 0.00% | 158,260 |
| 2022-08-29 | 2022-08-25 | 1.890 | 76,000 | -4,000 | 0.00% | 143,640 |
| 2022-08-25 | 2022-08-23 | 1.930 | 80,000 | +4,000 | 0.00% | 154,400 |
| 2022-08-23 | 2022-08-19 | 1.960 | 76,000 | +6,000 | 0.00% | 148,960 |
| 2022-08-17 | 2022-08-15 | 2.150 | 70,000 | -2,000 | 0.00% | 150,500 |
| 2022-08-10 | 2022-08-08 | 2.150 | 72,000 | -2,000 | 0.00% | 154,800 |
| 2022-08-02 | 2022-07-29 | 2.140 | 74,000 | -6,000 | 0.00% | 158,360 |
| 2022-07-26 | 2022-07-22 | 2.180 | 80,000 | -2,000 | 0.00% | 174,400 |
| 2022-07-25 | 2022-07-21 | 2.170 | 82,000 | +6,000 | 0.00% | 177,940 |
| 2022-07-22 | 2022-07-20 | 2.180 | 76,000 | -12,000 | 0.00% | 165,680 |
| 2022-07-21 | 2022-07-19 | 2.090 | 88,000 | -12,000 | 0.00% | 183,920 |
| 2022-07-18 | 2022-07-14 | 2.130 | 100,000 | +22,000 | 0.00% | 213,000 |
| 2022-07-13 | 2022-07-11 | 2.170 | 78,000 | -10,000 | 0.00% | 169,260 |
| 2022-07-11 | 2022-07-07 | 2.220 | 88,000 | +4,000 | 0.00% | 195,360 |
| 2022-07-06 | 2022-07-04 | 2.290 | 84,000 | -8,000 | 0.00% | 192,360 |
| 2022-06-28 | 2022-06-24 | 2.320 | 92,000 | -10,000 | 0.00% | 213,440 |
| 2022-06-27 | 2022-06-23 | 2.290 | 102,000 | +2,000 | 0.00% | 233,580 |
| 2022-06-21 | 2022-06-17 | 2.360 | 100,000 | +10,000 | 0.00% | 236,000 |
| 2022-06-20 | 2022-06-16 | 2.370 | 90,000 | +16,000 | 0.00% | 213,300 |
| 2022-06-16 | 2022-06-14 | 2.470 | 74,000 | -16,000 | 0.00% | 182,780 |
| 2022-06-15 | 2022-06-13 | 2.400 | 90,000 | +22,000 | 0.00% | 216,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 68,000 | -8,000 | 0.00% | 178,840 |
| 2022-06-13 | 2022-06-09 | 2.250 | 76,000 | -12,000 | 0.00% | 171,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 88,000 | -8,000 | 0.00% | 195,360 |
| 2022-06-09 | 2022-06-07 | 2.090 | 96,000 | -2,000 | 0.00% | 200,640 |
| 2022-06-06 | 2022-06-01 | 2.080 | 98,000 | -4,000 | 0.00% | 203,840 |
| 2022-05-30 | 2022-05-26 | 2.010 | 102,000 | +2,000 | 0.00% | 205,020 |
| 2022-05-26 | 2022-05-24 | 2.040 | 100,000 | -6,000 | 0.00% | 204,000 |
| 2022-05-23 | 2022-05-19 | 1.960 | 106,000 | +2,000 | 0.00% | 207,760 |
| 2022-05-19 | 2022-05-17 | 2.020 | 104,000 | -20,000 | 0.00% | 210,080 |
| 2022-05-17 | 2022-05-13 | 1.950 | 124,000 | +2,000 | 0.00% | 241,800 |
| 2022-05-11 | 2022-05-06 | 2.000 | 122,000 | +4,000 | 0.00% | 244,000 |
| 2022-05-06 | 2022-05-04 | 2.090 | 118,000 | -2,000 | 0.00% | 246,620 |
| 2022-05-05 | 2022-05-03 | 2.110 | 120,000 | -20,000 | 0.00% | 253,200 |
| 2022-04-28 | 2022-04-26 | 2.020 | 140,000 | -10,000 | 0.01% | 282,800 |
| 2022-04-27 | 2022-04-25 | 2.000 | 150,000 | +12,000 | 0.01% | 300,000 |
| 2022-04-22 | 2022-04-20 | 2.210 | 138,000 | +18,000 | 0.00% | 304,980 |
| 2022-04-21 | 2022-04-19 | 2.240 | 120,000 | +20,000 | 0.00% | 268,800 |
| 2022-04-20 | 2022-04-14 | 2.280 | 100,000 | -4,000 | 0.00% | 228,000 |
| 2022-04-14 | 2022-04-12 | 2.300 | 104,000 | -50,000 | 0.00% | 239,200 |
| 2022-04-11 | 2022-04-07 | 2.200 | 154,000 | +56,000 | 0.01% | 338,800 |
| 2022-04-01 | 2022-03-30 | 2.290 | 98,000 | -8,000 | 0.00% | 224,420 |
| 2022-03-30 | 2022-03-28 | 2.270 | 106,000 | +8,000 | 0.00% | 240,620 |
| 2022-03-29 | 2022-03-25 | 2.340 | 98,000 | +6,000 | 0.00% | 229,320 |
| 2022-03-28 | 2022-03-24 | 2.500 | 92,000 | -16,000 | 0.00% | 230,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 108,000 | +4,000 | 0.00% | 255,960 |
| 2022-03-24 | 2022-03-22 | 2.280 | 104,000 | +2,000 | 0.00% | 237,120 |
| 2022-03-22 | 2022-03-18 | 2.370 | 102,000 | -2,000 | 0.00% | 241,740 |
| 2022-03-21 | 2022-03-17 | 2.370 | 104,000 | -6,000 | 0.00% | 246,480 |
| 2022-03-18 | 2022-03-16 | 2.130 | 110,000 | +8,000 | 0.00% | 234,300 |
| 2022-03-17 | 2022-03-15 | 1.990 | 102,000 | -10,000 | 0.00% | 202,980 |
| 2022-03-10 | 2022-03-08 | 2.500 | 112,000 | -2,000 | 0.00% | 280,000 |
| 2022-02-28 | 2022-02-24 | 2.790 | 114,000 | +10,000 | 0.00% | 318,060 |
| 2022-02-15 | 2022-02-11 | 3.040 | 104,000 | +4,000 | 0.00% | 316,160 |
| 2022-02-09 | 2022-02-07 | 3.090 | 100,000 | +10,000 | 0.00% | 309,000 |
| 2022-02-08 | 2022-02-04 | 3.080 | 90,000 | -2,000 | 0.00% | 277,200 |
| 2022-02-07 | 2022-01-31 | 3.020 | 92,000 | +2,000 | 0.00% | 277,840 |
| 2022-02-04 | 2022-01-27 | 3.030 | 90,000 | +10,000 | 0.00% | 272,700 |
| 2022-01-21 | 2022-01-19 | 3.230 | 80,000 | -102,000 | 0.00% | 258,400 |
| 2022-01-20 | 2022-01-18 | 3.130 | 182,000 | +100,000 | 0.01% | 569,660 |
| 2022-01-17 | 2022-01-13 | 3.220 | 82,000 | +10,000 | 0.00% | 264,040 |
| 2021-11-29 | 2021-11-25 | 3.350 | 72,000 | -6,000 | 0.00% | 241,200 |
| 2021-11-25 | 2021-11-23 | 3.370 | 78,000 | +12,000 | 0.00% | 262,860 |
| 2021-11-24 | 2021-11-22 | 3.540 | 66,000 | +2,000 | 0.00% | 233,640 |
| 2021-11-19 | 2021-11-17 | 3.570 | 64,000 | +2,000 | 0.00% | 228,480 |
| 2021-11-18 | 2021-11-16 | 3.520 | 62,000 | +4,000 | 0.00% | 218,240 |
| 2021-11-16 | 2021-11-12 | 3.430 | 58,000 | -10,000 | 0.00% | 198,940 |
| 2021-11-12 | 2021-11-10 | 3.400 | 68,000 | +6,000 | 0.00% | 231,200 |
| 2021-11-10 | 2021-11-08 | 3.280 | 62,000 | -2,000 | 0.00% | 203,360 |
| 2021-11-08 | 2021-11-04 | 3.180 | 64,000 | -14,000 | 0.00% | 203,520 |
| 2021-11-05 | 2021-11-03 | 3.130 | 78,000 | +20,000 | 0.00% | 244,140 |
| 2021-11-01 | 2021-10-28 | 3.020 | 58,000 | +10,000 | 0.00% | 175,160 |
| 2021-10-25 | 2021-10-21 | 3.180 | 48,000 | -10,000 | 0.00% | 152,640 |
| 2021-10-21 | 2021-10-19 | 3.200 | 58,000 | +10,000 | 0.00% | 185,600 |
| 2021-10-12 | 2021-10-08 | 3.050 | 48,000 | -8,000 | 0.00% | 146,400 |
| 2021-10-06 | 2021-10-04 | 2.980 | 56,000 | +2,000 | 0.00% | 166,880 |
| 2021-10-05 | 2021-09-30 | 3.070 | 54,000 | +6,000 | 0.00% | 165,780 |
| 2021-09-27 | 2021-09-23 | 3.260 | 48,000 | -50,000 | 0.00% | 156,480 |
| 2021-09-13 | 2021-09-09 | 3.600 | 98,000 | -2,000 | 0.00% | 352,800 |
| 2021-09-07 | 2021-09-03 | 3.620 | 100,000 | -6,000 | 0.00% | 362,000 |
| 2021-09-02 | 2021-08-31 | 3.490 | 106,000 | -52,000 | 0.00% | 369,940 |
| 2021-08-27 | 2021-08-25 | 3.540 | 158,000 | +50,000 | 0.01% | 559,320 |
| 2021-08-20 | 2021-08-18 | 3.650 | 108,000 | +8,000 | 0.00% | 394,200 |
| 2021-08-19 | 2021-08-17 | 3.830 | 100,000 | +2,000 | 0.00% | 383,000 |
| 2021-08-06 | 2021-08-04 | 3.920 | 98,000 | -4,000 | 0.00% | 384,160 |
| 2021-08-05 | 2021-08-03 | 3.880 | 102,000 | +2,000 | 0.00% | 395,760 |
| 2021-08-04 | 2021-08-02 | 4.490 | 100,000 | -4,000 | 0.00% | 449,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 104,000 | -2,000 | 0.00% | 412,880 |
| 2021-07-28 | 2021-07-26 | 4.520 | 106,000 | +4,000 | 0.00% | 479,120 |
| 2021-07-27 | 2021-07-23 | 4.930 | 102,000 | -4,000 | 0.00% | 502,860 |
| 2021-07-26 | 2021-07-22 | 5.080 | 106,000 | -6,000 | 0.00% | 538,480 |
| 2021-07-23 | 2021-07-21 | 4.840 | 112,000 | -8,000 | 0.00% | 542,080 |
| 2021-07-21 | 2021-07-19 | 4.730 | 120,000 | -6,000 | 0.00% | 567,600 |
| 2021-07-20 | 2021-07-16 | 4.590 | 126,000 | -12,000 | 0.00% | 578,340 |
| 2021-07-19 | 2021-07-15 | 4.630 | 138,000 | +6,000 | 0.00% | 638,940 |
| 2021-07-16 | 2021-07-14 | 4.540 | 132,000 | -26,000 | 0.00% | 599,280 |
| 2021-07-13 | 2021-07-09 | 3.760 | 158,000 | -30,000 | 0.01% | 594,080 |
| 2021-07-06 | 2021-07-02 | 3.790 | 188,000 | -10,000 | 0.01% | 712,520 |
| 2021-06-28 | 2021-06-24 | 3.830 | 198,000 | -22,000 | 0.01% | 758,340 |
| 2021-06-25 | 2021-06-23 | 3.670 | 220,000 | +8,000 | 0.01% | 807,400 |
| 2021-06-23 | 2021-06-21 | 3.660 | 212,000 | +4,000 | 0.01% | 775,920 |
| 2021-06-22 | 2021-06-18 | 3.680 | 208,000 | +8,000 | 0.01% | 765,440 |
| 2021-06-18 | 2021-06-16 | 3.450 | 200,000 | -16,000 | 0.01% | 690,000 |
| 2021-06-16 | 2021-06-11 | 3.540 | 216,000 | -28,000 | 0.01% | 764,640 |
| 2021-06-15 | 2021-06-10 | 3.410 | 244,000 | +8,000 | 0.01% | 832,040 |
| 2021-06-11 | 2021-06-09 | 3.500 | 236,000 | +6,000 | 0.01% | 826,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 230,000 | +16,000 | 0.01% | 807,300 |
| 2021-06-08 | 2021-06-04 | 3.350 | 214,000 | -8,000 | 0.01% | 716,900 |
| 2021-06-03 | 2021-06-01 | 3.516 | 222,000 | +6,059 | 0.01% | 780,544 |
| 2021-06-01 | 2021-05-28 | 3.526 | 215,941 | +7,782 | 0.01% | 761,461 |
| 2021-05-31 | 2021-05-27 | 3.752 | 208,159 | -7,782 | 0.01% | 781,100 |
| 2021-05-27 | 2021-05-25 | 3.495 | 215,941 | +5,837 | 0.01% | 754,801 |
| 2021-05-26 | 2021-05-24 | 3.413 | 210,104 | -7,782 | 0.01% | 717,118 |
| 2021-05-21 | 2021-05-18 | 3.537 | 217,886 | +1,945 | 0.01% | 770,560 |
| 2021-05-20 | 2021-05-17 | 3.341 | 215,941 | +7,782 | 0.01% | 721,501 |
| 2021-05-10 | 2021-05-06 | 3.444 | 208,159 | +1,945 | 0.01% | 716,900 |
| 2021-05-05 | 2021-05-03 | 3.773 | 206,214 | -7,781 | 0.01% | 778,041 |
| 2021-05-04 | 2021-04-30 | 3.691 | 213,995 | -5,837 | 0.01% | 789,799 |
| 2021-05-03 | 2021-04-29 | 3.752 | 219,832 | -11,672 | 0.01% | 824,902 |
| 2021-04-30 | 2021-04-28 | 3.763 | 231,504 | -15,563 | 0.01% | 871,080 |
| 2021-04-29 | 2021-04-27 | 3.547 | 247,067 | -19,454 | 0.01% | 876,299 |
| 2021-04-28 | 2021-04-26 | 3.475 | 266,521 | -17,509 | 0.01% | 926,119 |
| 2021-04-26 | 2021-04-22 | 3.454 | 284,030 | -29,181 | 0.01% | 981,120 |
| 2021-04-20 | 2021-04-16 | 3.187 | 313,211 | -1,946 | 0.01% | 998,199 |
| 2021-04-14 | 2021-04-12 | 3.208 | 315,157 | -5,836 | 0.01% | 1,010,881 |
| 2021-04-08 | 2021-04-01 | 3.105 | 320,993 | -60,308 | 0.01% | 996,600 |
| 2021-04-01 | 2021-03-30 | 2.981 | 381,301 | -9,727 | 0.02% | 1,136,801 |
| 2021-03-31 | 2021-03-29 | 2.909 | 391,028 | -97,270 | 0.02% | 1,137,661 |
| 2021-03-30 | 2021-03-26 | 2.889 | 488,298 | -19,454 | 0.02% | 1,410,619 |
| 2021-03-29 | 2021-03-25 | 2.868 | 507,752 | +38,908 | 0.02% | 1,456,379 |
| 2021-03-25 | 2021-03-23 | 3.074 | 468,844 | -5,836 | 0.02% | 1,441,179 |
| 2021-03-24 | 2021-03-22 | 3.033 | 474,680 | +17,508 | 0.02% | 1,439,599 |
| 2021-03-22 | 2021-03-18 | 3.146 | 457,172 | +9,727 | 0.02% | 1,438,201 |
| 2021-03-17 | 2021-03-15 | 3.115 | 447,445 | -11,672 | 0.02% | 1,393,801 |
| 2021-03-12 | 2021-03-10 | 2.971 | 459,117 | -3,891 | 0.02% | 1,364,079 |
| 2021-03-10 | 2021-03-08 | 2.951 | 463,008 | +3,891 | 0.02% | 1,366,120 |
| 2021-03-09 | 2021-03-05 | 3.074 | 459,117 | +5,836 | 0.02% | 1,411,279 |
| 2021-03-04 | 2021-03-02 | 3.177 | 453,281 | -9,727 | 0.02% | 1,439,940 |
| 2021-03-03 | 2021-03-01 | 3.280 | 463,008 | +19,454 | 0.02% | 1,518,440 |
| 2021-03-02 | 2021-02-26 | 3.218 | 443,554 | -5,836 | 0.02% | 1,427,280 |
| 2021-03-01 | 2021-02-25 | 3.269 | 449,390 | +5,836 | 0.02% | 1,469,160 |
| 2021-02-26 | 2021-02-24 | 3.290 | 443,554 | -11,672 | 0.02% | 1,459,200 |
| 2021-02-25 | 2021-02-23 | 3.403 | 455,226 | +33,072 | 0.02% | 1,549,079 |
| 2021-02-24 | 2021-02-22 | 3.372 | 422,154 | +73,925 | 0.02% | 1,423,519 |
| 2021-02-23 | 2021-02-19 | 3.547 | 348,229 | -3,891 | 0.01% | 1,235,101 |
| 2021-02-22 | 2021-02-18 | 3.537 | 352,120 | -9,727 | 0.01% | 1,245,282 |
| 2021-02-19 | 2021-02-17 | 3.650 | 361,847 | -70,034 | 0.01% | 1,320,602 |
| 2021-02-17 | 2021-02-11 | 3.691 | 431,881 | +29,181 | 0.02% | 1,593,958 |
| 2021-02-10 | 2021-02-08 | 3.639 | 402,700 | -105,052 | 0.02% | 1,465,559 |
| 2021-02-09 | 2021-02-05 | 3.557 | 507,752 | -7,782 | 0.02% | 1,806,118 |
| 2021-02-08 | 2021-02-04 | 3.650 | 515,534 | +3,891 | 0.02% | 1,881,500 |
| 2021-02-05 | 2021-02-03 | 3.804 | 511,643 | +29,181 | 0.02% | 1,946,199 |
| 2021-02-04 | 2021-02-02 | 3.454 | 482,462 | -40,854 | 0.02% | 1,666,560 |
| 2021-02-03 | 2021-02-01 | 3.506 | 523,316 | +56,417 | 0.02% | 1,834,581 |
| 2021-02-02 | 2021-01-29 | 3.290 | 466,899 | -35,017 | 0.02% | 1,536,001 |
| 2021-02-01 | 2021-01-28 | 3.280 | 501,916 | +5,836 | 0.02% | 1,646,039 |
| 2021-01-29 | 2021-01-27 | 3.228 | 496,080 | -11,672 | 0.02% | 1,601,400 |
| 2021-01-28 | 2021-01-26 | 3.280 | 507,752 | +1,945 | 0.02% | 1,665,178 |
| 2021-01-27 | 2021-01-25 | 3.475 | 505,807 | -87,544 | 0.02% | 1,757,600 |
| 2021-01-26 | 2021-01-22 | 3.485 | 593,351 | +29,182 | 0.02% | 2,067,901 |
| 2021-01-25 | 2021-01-21 | 3.403 | 564,169 | +48,635 | 0.02% | 1,919,799 |
| 2021-01-22 | 2021-01-20 | 3.156 | 515,534 | -62,253 | 0.02% | 1,627,100 |
| 2021-01-21 | 2021-01-19 | 3.094 | 577,787 | -1,946 | 0.02% | 1,787,939 |
| 2021-01-20 | 2021-01-18 | 3.084 | 579,733 | -48,635 | 0.02% | 1,788,001 |
| 2021-01-18 | 2021-01-14 | 3.002 | 628,368 | +27,236 | 0.03% | 1,886,320 |
| 2021-01-15 | 2021-01-13 | 2.879 | 601,132 | -13,618 | 0.02% | 1,730,399 |
| 2021-01-14 | 2021-01-12 | 2.858 | 614,750 | +9,727 | 0.03% | 1,756,960 |
| 2021-01-13 | 2021-01-11 | 2.858 | 605,023 | -31,127 | 0.02% | 1,729,160 |
| 2021-01-12 | 2021-01-08 | 2.920 | 636,150 | +13,618 | 0.03% | 1,857,361 |
| 2021-01-11 | 2021-01-07 | 2.940 | 622,532 | -13,618 | 0.03% | 1,830,401 |
| 2021-01-08 | 2021-01-06 | 2.971 | 636,150 | -5,836 | 0.03% | 1,890,061 |
| 2021-01-07 | 2021-01-05 | 2.909 | 641,986 | +38,908 | 0.03% | 1,867,800 |
| 2021-01-06 | 2021-01-04 | 2.981 | 603,078 | -81,707 | 0.02% | 1,798,001 |
| 2021-01-05 | 2020-12-31 | 2.837 | 684,785 | +48,635 | 0.03% | 1,943,040 |
| 2021-01-04 | 2020-12-29 | 2.858 | 636,150 | -89,489 | 0.03% | 1,818,121 |
| 2020-12-30 | 2020-12-28 | 2.796 | 725,639 | +75,871 | 0.03% | 2,029,121 |
| 2020-12-29 | 2020-12-24 | 2.971 | 649,768 | +68,090 | 0.03% | 1,930,521 |
| 2020-12-28 | 2020-12-22 | 3.197 | 581,678 | +54,471 | 0.02% | 1,859,780 |
| 2020-12-23 | 2020-12-21 | 3.166 | 527,207 | -21,399 | 0.02% | 1,669,361 |
| 2020-12-22 | 2020-12-18 | 3.094 | 548,606 | -93,380 | 0.02% | 1,697,640 |
| 2020-12-21 | 2020-12-17 | 3.012 | 641,986 | -56,417 | 0.03% | 1,933,800 |
| 2020-12-18 | 2020-12-16 | 2.879 | 698,403 | -19,454 | 0.03% | 2,010,401 |
| 2020-12-16 | 2020-12-14 | 2.848 | 717,857 | +19,454 | 0.03% | 2,044,260 |
| 2020-12-15 | 2020-12-11 | 2.920 | 698,403 | +3,891 | 0.03% | 2,039,121 |
| 2020-12-14 | 2020-12-10 | 2.920 | 694,512 | +9,727 | 0.03% | 2,027,760 |
| 2020-12-11 | 2020-12-09 | 2.951 | 684,785 | -5,836 | 0.03% | 2,020,480 |
| 2020-12-10 | 2020-12-08 | 3.033 | 690,621 | +99,216 | 0.03% | 2,094,499 |
| 2020-12-09 | 2020-12-07 | 2.909 | 591,405 | +29,181 | 0.02% | 1,720,639 |
| 2020-12-08 | 2020-12-04 | 2.899 | 562,224 | -5,836 | 0.02% | 1,629,960 |
| 2020-12-07 | 2020-12-03 | 2.776 | 568,060 | +15,563 | 0.02% | 1,576,799 |
| 2020-12-04 | 2020-12-02 | 2.776 | 552,497 | -5,836 | 0.02% | 1,533,600 |
| 2020-12-03 | 2020-12-01 | 2.879 | 558,333 | -60,308 | 0.02% | 1,607,199 |
| 2020-12-02 | 2020-11-30 | 2.909 | 618,641 | +48,635 | 0.03% | 1,799,880 |
| 2020-12-01 | 2020-11-27 | 3.012 | 570,006 | +19,454 | 0.03% | 1,716,981 |
| 2020-11-30 | 2020-11-26 | 3.033 | 550,552 | +31,127 | 0.02% | 1,669,701 |
| 2020-11-27 | 2020-11-25 | 2.971 | 519,425 | +5,836 | 0.02% | 1,543,260 |
| 2020-11-26 | 2020-11-24 | 3.033 | 513,589 | +206,214 | 0.02% | 1,557,601 |
| 2020-11-25 | 2020-11-23 | 3.444 | 307,375 | +1,945 | 0.01% | 1,058,600 |
| 2020-11-24 | 2020-11-20 | 3.495 | 305,430 | -13,618 | 0.01% | 1,067,601 |
| 2020-11-23 | 2020-11-19 | 3.444 | 319,048 | +5,837 | 0.01% | 1,098,802 |
| 2020-11-20 | 2020-11-18 | 3.351 | 313,211 | +3,891 | 0.01% | 1,049,719 |
| 2020-11-19 | 2020-11-17 | 3.351 | 309,320 | -23,345 | 0.01% | 1,036,678 |
| 2020-11-18 | 2020-11-16 | 3.393 | 332,665 | +3,890 | 0.01% | 1,128,599 |
| 2020-11-16 | 2020-11-12 | 3.084 | 328,775 | -7,781 | 0.01% | 1,014,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 336,556 | +21,399 | 0.01% | 1,031,079 |
| 2020-11-12 | 2020-11-10 | 3.166 | 315,157 | +19,454 | 0.01% | 997,921 |
| 2020-11-11 | 2020-11-09 | 3.280 | 295,703 | +9,727 | 0.01% | 969,761 |
| 2020-11-09 | 2020-11-05 | 3.259 | 285,976 | -62,253 | 0.01% | 931,982 |
| 2020-11-06 | 2020-11-04 | 3.105 | 348,229 | -19,454 | 0.02% | 1,081,161 |
| 2020-11-05 | 2020-11-03 | 3.105 | 367,683 | -3,891 | 0.02% | 1,141,561 |
| 2020-11-04 | 2020-11-02 | 3.064 | 371,574 | -73,925 | 0.02% | 1,138,361 |
| 2020-11-03 | 2020-10-30 | 3.022 | 445,499 | +66,144 | 0.02% | 1,346,519 |
| 2020-11-02 | 2020-10-29 | 3.166 | 379,355 | +33,072 | 0.02% | 1,201,199 |
| 2020-10-30 | 2020-10-28 | 3.249 | 346,283 | -77,817 | 0.02% | 1,124,959 |
| 2020-10-29 | 2020-10-27 | 3.187 | 424,100 | +83,653 | 0.02% | 1,351,601 |
| 2020-10-28 | 2020-10-23 | 3.362 | 340,447 | +23,345 | 0.02% | 1,144,500 |
| 2020-10-27 | 2020-10-22 | 3.423 | 317,102 | -3,891 | 0.01% | 1,085,580 |
| 2020-10-22 | 2020-10-20 | 3.578 | 320,993 | +9,727 | 0.01% | 1,148,400 |
| 2020-10-20 | 2020-10-16 | 3.598 | 311,266 | +17,509 | 0.01% | 1,120,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 293,757 | +11,672 | 0.01% | 1,038,879 |
| 2020-10-15 | 2020-10-12 | 3.763 | 282,085 | +9,727 | 0.01% | 1,061,401 |
| 2020-10-14 | 2020-10-09 | 3.845 | 272,358 | +3,891 | 0.01% | 1,047,201 |
| 2020-10-12 | 2020-10-08 | 3.907 | 268,467 | -3,891 | 0.01% | 1,048,801 |
| 2020-10-08 | 2020-10-06 | 3.814 | 272,358 | +9,727 | 0.01% | 1,038,801 |
| 2020-10-07 | 2020-10-05 | 3.824 | 262,631 | -9,727 | 0.01% | 1,004,402 |
| 2020-10-06 | 2020-09-30 | 3.804 | 272,358 | -17,508 | 0.01% | 1,036,001 |
| 2020-09-30 | 2020-09-28 | 3.680 | 289,866 | +7,781 | 0.01% | 1,066,839 |
| 2020-09-29 | 2020-09-25 | 3.578 | 282,085 | -48,635 | 0.01% | 1,009,201 |
| 2020-09-25 | 2020-09-23 | 3.722 | 330,720 | -9,727 | 0.01% | 1,230,800 |
| 2020-09-22 | 2020-09-18 | 3.794 | 340,447 | -23,345 | 0.02% | 1,291,500 |
| 2020-09-18 | 2020-09-16 | 3.660 | 363,792 | -3,891 | 0.02% | 1,331,440 |
| 2020-09-17 | 2020-09-15 | 3.619 | 367,683 | -25,290 | 0.02% | 1,330,561 |
| 2020-09-16 | 2020-09-14 | 3.393 | 392,973 | +1,945 | 0.02% | 1,333,199 |
| 2020-09-14 | 2020-09-10 | 3.341 | 391,028 | +7,782 | 0.02% | 1,306,501 |
| 2020-09-11 | 2020-09-09 | 3.403 | 383,246 | +1,945 | 0.02% | 1,304,140 |
| 2020-09-10 | 2020-09-08 | 3.557 | 381,301 | +3,891 | 0.02% | 1,356,321 |
| 2020-09-09 | 2020-09-07 | 3.670 | 377,410 | +1,946 | 0.02% | 1,385,160 |
| 2020-09-08 | 2020-09-04 | 3.691 | 375,464 | +3,890 | 0.02% | 1,385,738 |
| 2020-09-07 | 2020-09-03 | 3.783 | 371,574 | +5,837 | 0.02% | 1,405,761 |
| 2020-09-04 | 2020-09-02 | 3.794 | 365,737 | +7,781 | 0.02% | 1,387,438 |
| 2020-09-03 | 2020-09-01 | 3.824 | 357,956 | -11,672 | 0.02% | 1,368,961 |
| 2020-09-02 | 2020-08-31 | 3.588 | 369,628 | +9,727 | 0.02% | 1,326,199 |
| 2020-09-01 | 2020-08-28 | 3.557 | 359,901 | +83,653 | 0.02% | 1,280,199 |
| 2020-08-31 | 2020-08-27 | 3.814 | 276,248 | +23,344 | 0.01% | 1,053,638 |
| 2020-08-27 | 2020-08-25 | 4.503 | 252,904 | -79,761 | 0.01% | 1,138,802 |
| 2020-08-26 | 2020-08-24 | 4.164 | 332,665 | -19,455 | 0.01% | 1,385,098 |
| 2020-08-25 | 2020-08-21 | 4.030 | 352,120 | -42,799 | 0.02% | 1,419,042 |
| 2020-08-24 | 2020-08-20 | 3.917 | 394,919 | -58,362 | 0.02% | 1,546,862 |
| 2020-08-21 | 2020-08-19 | 3.732 | 453,281 | -5,836 | 0.02% | 1,691,580 |
| 2020-08-20 | 2020-08-18 | 3.722 | 459,117 | +5,836 | 0.02% | 1,708,639 |
| 2020-08-19 | 2020-08-17 | 3.670 | 453,281 | -15,563 | 0.02% | 1,663,620 |
| 2020-08-17 | 2020-08-13 | 3.547 | 468,844 | +13,618 | 0.02% | 1,662,899 |
| 2020-08-14 | 2020-08-12 | 3.434 | 455,226 | -27,236 | 0.02% | 1,563,119 |
| 2020-08-13 | 2020-08-11 | 3.495 | 482,462 | +5,836 | 0.02% | 1,686,400 |
| 2020-08-12 | 2020-08-10 | 3.598 | 476,626 | -15,563 | 0.02% | 1,715,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 492,189 | +27,236 | 0.02% | 1,862,079 |
| 2020-08-10 | 2020-08-06 | 3.619 | 464,953 | +5,836 | 0.02% | 1,682,559 |
| 2020-08-06 | 2020-08-04 | 3.372 | 459,117 | +58,362 | 0.02% | 1,548,159 |
| 2020-08-05 | 2020-08-03 | 3.434 | 400,755 | +35,018 | 0.02% | 1,376,081 |
| 2020-08-04 | 2020-07-31 | 3.413 | 365,737 | +9,727 | 0.02% | 1,248,319 |
| 2020-08-03 | 2020-07-30 | 3.280 | 356,010 | -9,727 | 0.02% | 1,167,539 |
| 2020-07-31 | 2020-07-29 | 3.310 | 365,737 | -7,782 | 0.02% | 1,210,719 |
| 2020-07-30 | 2020-07-28 | 3.238 | 373,519 | -9,727 | 0.02% | 1,209,600 |
| 2020-07-28 | 2020-07-24 | 3.218 | 383,246 | +27,236 | 0.02% | 1,233,220 |
| 2020-07-27 | 2020-07-23 | 3.362 | 356,010 | -5,837 | 0.02% | 1,196,819 |
| 2020-07-22 | 2020-07-20 | 3.516 | 361,847 | -13,617 | 0.02% | 1,272,241 |
| 2020-07-21 | 2020-07-17 | 3.423 | 375,464 | -13,618 | 0.02% | 1,285,378 |
| 2020-07-20 | 2020-07-16 | 3.208 | 389,082 | +29,181 | 0.02% | 1,247,999 |
| 2020-07-17 | 2020-07-15 | 3.537 | 359,901 | -54,472 | 0.02% | 1,272,799 |
| 2020-07-16 | 2020-07-14 | 3.588 | 414,373 | +13,618 | 0.02% | 1,486,741 |
| 2020-07-15 | 2020-07-13 | 3.824 | 400,755 | -3,891 | 0.02% | 1,532,641 |
| 2020-07-14 | 2020-07-10 | 3.763 | 404,646 | -15,563 | 0.02% | 1,522,561 |
| 2020-07-13 | 2020-07-09 | 3.907 | 420,209 | +23,345 | 0.02% | 1,641,600 |
| 2020-07-10 | 2020-07-08 | 3.691 | 396,864 | +33,072 | 0.02% | 1,464,720 |
| 2020-07-09 | 2020-07-07 | 3.444 | 363,792 | +5,836 | 0.02% | 1,252,900 |
| 2020-07-08 | 2020-07-06 | 3.588 | 357,956 | +17,509 | 0.02% | 1,284,321 |
| 2020-07-07 | 2020-07-03 | 3.557 | 340,447 | +25,290 | 0.02% | 1,211,000 |
| 2020-07-06 | 2020-07-02 | 3.629 | 315,157 | -42,799 | 0.01% | 1,143,721 |
| 2020-07-02 | 2020-06-29 | 3.742 | 357,956 | +48,636 | 0.02% | 1,339,521 |
| 2020-06-30 | 2020-06-26 | 3.907 | 309,320 | -73,926 | 0.01% | 1,208,398 |
| 2020-06-29 | 2020-06-24 | 3.783 | 383,246 | +1,945 | 0.02% | 1,449,920 |
| 2020-06-26 | 2020-06-23 | 3.742 | 381,301 | -11,672 | 0.02% | 1,426,881 |
| 2020-06-24 | 2020-06-22 | 3.495 | 392,973 | +64,198 | 0.02% | 1,373,599 |
| 2020-06-23 | 2020-06-19 | 3.588 | 328,775 | +38,909 | 0.01% | 1,179,621 |
| 2020-06-22 | 2020-06-18 | 3.886 | 289,866 | -120,616 | 0.01% | 1,126,439 |
| 2020-06-18 | 2020-06-16 | 3.526 | 410,482 | -60,308 | 0.02% | 1,447,460 |
| 2020-06-17 | 2020-06-15 | 3.187 | 470,790 | -5,836 | 0.02% | 1,500,401 |
| 2020-06-16 | 2020-06-12 | 2.920 | 476,626 | -7,782 | 0.02% | 1,391,600 |
| 2020-06-15 | 2020-06-11 | 2.848 | 484,408 | +60,308 | 0.02% | 1,379,461 |
| 2020-06-11 | 2020-06-09 | 2.827 | 424,100 | -38,908 | 0.02% | 1,199,001 |
| 2020-06-10 | 2020-06-08 | 2.827 | 463,008 | +1,945 | 0.02% | 1,309,000 |
| 2020-06-04 | 2020-06-02 | 2.854 | 461,063 | +6,040 | 0.02% | 1,316,000 |
| 2020-06-03 | 2020-06-01 | 2.802 | 455,023 | -19,199 | 0.02% | 1,275,060 |
| 2020-06-02 | 2020-05-29 | 2.615 | 474,222 | +38,398 | 0.02% | 1,239,940 |
| 2020-06-01 | 2020-05-28 | 2.615 | 435,824 | +9,600 | 0.02% | 1,139,541 |
| 2020-05-27 | 2020-05-25 | 2.792 | 426,224 | -32,639 | 0.02% | 1,189,920 |
| 2020-05-26 | 2020-05-22 | 2.583 | 458,863 | +42,239 | 0.02% | 1,185,441 |
| 2020-05-25 | 2020-05-21 | 2.823 | 416,624 | +9,599 | 0.02% | 1,176,139 |
| 2020-05-22 | 2020-05-20 | 2.979 | 407,025 | -115,195 | 0.02% | 1,212,641 |
| 2020-05-21 | 2020-05-19 | 2.500 | 522,220 | +3,840 | 0.02% | 1,305,599 |
| 2020-05-18 | 2020-05-14 | 2.552 | 518,380 | -7,680 | 0.02% | 1,322,999 |
| 2020-05-15 | 2020-05-13 | 2.583 | 526,060 | +23,039 | 0.02% | 1,359,040 |
| 2020-05-14 | 2020-05-12 | 2.677 | 503,021 | +9,600 | 0.02% | 1,346,680 |
| 2020-05-05 | 2020-04-29 | 2.719 | 493,421 | -5,760 | 0.02% | 1,341,539 |
| 2020-04-23 | 2020-04-21 | 2.688 | 499,181 | +1,920 | 0.02% | 1,341,600 |
| 2020-04-22 | 2020-04-20 | 2.750 | 497,261 | +53,758 | 0.02% | 1,367,519 |
| 2020-04-21 | 2020-04-17 | 2.875 | 443,503 | -9,600 | 0.02% | 1,275,119 |
| 2020-04-20 | 2020-04-16 | 2.844 | 453,103 | +9,600 | 0.02% | 1,288,560 |
| 2020-04-17 | 2020-04-15 | 2.865 | 443,503 | -9,600 | 0.02% | 1,270,499 |
| 2020-04-16 | 2020-04-14 | 2.865 | 453,103 | -13,439 | 0.02% | 1,298,000 |
| 2020-04-14 | 2020-04-08 | 2.833 | 466,542 | +28,799 | 0.02% | 1,321,919 |
| 2020-04-09 | 2020-04-07 | 2.917 | 437,743 | +9,599 | 0.02% | 1,276,799 |
| 2020-04-08 | 2020-04-06 | 2.917 | 428,144 | -9,599 | 0.02% | 1,248,800 |
| 2020-04-07 | 2020-04-03 | 2.896 | 437,743 | +9,599 | 0.02% | 1,267,679 |
| 2020-04-02 | 2020-03-31 | 2.886 | 428,144 | -38,398 | 0.02% | 1,235,420 |
| 2020-04-01 | 2020-03-30 | 2.854 | 466,542 | -15,360 | 0.02% | 1,331,639 |
| 2020-03-31 | 2020-03-27 | 2.854 | 481,902 | +53,758 | 0.02% | 1,375,481 |
| 2020-03-27 | 2020-03-25 | 3.052 | 428,144 | -19,199 | 0.02% | 1,306,780 |
| 2020-03-24 | 2020-03-20 | 2.823 | 447,343 | -9,600 | 0.02% | 1,262,860 |
| 2020-03-23 | 2020-03-19 | 2.636 | 456,943 | +9,600 | 0.02% | 1,204,281 |
| 2020-03-20 | 2020-03-18 | 2.636 | 447,343 | +3,840 | 0.02% | 1,178,980 |
| 2020-03-19 | 2020-03-17 | 2.771 | 443,503 | -9,600 | 0.02% | 1,228,919 |
| 2020-03-18 | 2020-03-16 | 2.802 | 453,103 | +28,799 | 0.02% | 1,269,680 |
| 2020-03-17 | 2020-03-13 | 3.052 | 424,304 | -9,600 | 0.02% | 1,295,060 |
| 2020-03-16 | 2020-03-12 | 3.115 | 433,904 | -13,439 | 0.02% | 1,351,481 |
| 2020-03-13 | 2020-03-11 | 3.375 | 447,343 | -1,920 | 0.02% | 1,509,840 |
| 2020-03-12 | 2020-03-10 | 3.511 | 449,263 | +40,318 | 0.02% | 1,577,160 |
| 2020-03-11 | 2020-03-09 | 3.542 | 408,945 | +28,799 | 0.02% | 1,448,402 |
| 2020-03-09 | 2020-03-05 | 3.667 | 380,146 | -5,759 | 0.02% | 1,393,921 |
| 2020-03-04 | 2020-03-02 | 3.552 | 385,905 | +13,439 | 0.02% | 1,370,818 |
| 2020-03-03 | 2020-02-28 | 3.469 | 372,466 | +5,760 | 0.02% | 1,292,040 |
| 2020-03-02 | 2020-02-27 | 3.729 | 366,706 | +92,156 | 0.02% | 1,367,559 |
| 2020-02-26 | 2020-02-24 | 3.594 | 274,550 | -24,959 | 0.01% | 986,701 |
| 2020-02-25 | 2020-02-21 | 3.511 | 299,509 | -9,599 | 0.01% | 1,051,441 |
| 2020-02-24 | 2020-02-20 | 3.458 | 309,108 | +7,679 | 0.01% | 1,069,039 |
| 2020-02-21 | 2020-02-19 | 3.500 | 301,429 | -28,799 | 0.01% | 1,055,041 |
| 2020-02-19 | 2020-02-17 | 3.396 | 330,228 | +19,200 | 0.01% | 1,121,442 |
| 2020-02-18 | 2020-02-14 | 3.448 | 311,028 | -13,440 | 0.01% | 1,072,439 |
| 2020-02-17 | 2020-02-13 | 3.219 | 324,468 | -19,199 | 0.01% | 1,044,421 |
| 2020-02-14 | 2020-02-12 | 3.198 | 343,667 | +19,199 | 0.02% | 1,099,060 |
| 2020-02-13 | 2020-02-11 | 3.219 | 324,468 | -36,478 | 0.01% | 1,044,421 |
| 2020-02-12 | 2020-02-10 | 3.344 | 360,946 | +42,238 | 0.02% | 1,206,959 |
| 2020-02-11 | 2020-02-07 | 3.344 | 318,708 | -49,918 | 0.01% | 1,065,720 |
| 2020-02-10 | 2020-02-06 | 3.125 | 368,626 | -21,119 | 0.02% | 1,152,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 389,745 | -1,920 | 0.02% | 1,148,979 |
| 2020-02-06 | 2020-02-04 | 2.958 | 391,665 | +1,920 | 0.02% | 1,158,719 |
| 2020-02-05 | 2020-02-03 | 2.844 | 389,745 | -9,600 | 0.02% | 1,108,379 |
| 2020-02-04 | 2020-01-31 | 2.875 | 399,345 | -34,559 | 0.02% | 1,148,160 |
| 2020-02-03 | 2020-01-30 | 2.625 | 433,904 | -11,519 | 0.02% | 1,139,041 |
| 2020-01-29 | 2020-01-22 | 3.063 | 445,423 | +13,439 | 0.02% | 1,364,159 |
| 2020-01-23 | 2020-01-21 | 3.021 | 431,984 | +9,600 | 0.02% | 1,305,001 |
| 2020-01-21 | 2020-01-17 | 3.198 | 422,384 | +13,439 | 0.02% | 1,350,800 |
| 2020-01-20 | 2020-01-16 | 3.240 | 408,945 | +9,600 | 0.02% | 1,324,861 |
| 2020-01-17 | 2020-01-15 | 3.188 | 399,345 | +1,920 | 0.02% | 1,272,960 |
| 2020-01-16 | 2020-01-14 | 3.198 | 397,425 | +28,799 | 0.02% | 1,270,980 |
| 2020-01-15 | 2020-01-13 | 3.136 | 368,626 | -38,399 | 0.02% | 1,155,840 |
| 2020-01-14 | 2020-01-10 | 3.156 | 407,025 | -47,998 | 0.02% | 1,284,721 |
| 2020-01-13 | 2020-01-09 | 3.083 | 455,023 | -9,599 | 0.02% | 1,403,040 |
| 2020-01-10 | 2020-01-08 | 3.021 | 464,622 | +38,398 | 0.02% | 1,403,599 |
| 2020-01-09 | 2020-01-07 | 3.104 | 426,224 | -9,600 | 0.02% | 1,323,120 |
| 2020-01-08 | 2020-01-06 | 3.021 | 435,824 | +26,879 | 0.02% | 1,316,601 |
| 2020-01-07 | 2020-01-03 | 3.104 | 408,945 | -15,359 | 0.02% | 1,269,481 |
| 2020-01-06 | 2020-01-02 | 3.250 | 424,304 | +21,119 | 0.02% | 1,379,040 |
| 2020-01-03 | 2019-12-31 | 3.240 | 403,185 | +3,840 | 0.02% | 1,306,201 |
| 2020-01-02 | 2019-12-27 | 3.261 | 399,345 | +13,440 | 0.02% | 1,302,080 |
| 2019-12-30 | 2019-12-24 | 3.219 | 385,905 | -3,840 | 0.02% | 1,242,179 |
| 2019-12-27 | 2019-12-20 | 3.177 | 389,745 | +36,478 | 0.02% | 1,238,299 |
| 2019-12-23 | 2019-12-19 | 3.281 | 353,267 | -641,255 | 0.02% | 1,159,201 |
| 2019-12-20 | 2019-12-18 | 3.011 | 994,522 | -1,247,953 | 0.04% | 2,994,039 |
| 2019-12-19 | 2019-12-17 | 2.979 | 2,242,475 | -49,919 | 0.10% | 6,680,959 |
| 2019-12-18 | 2019-12-16 | 3.011 | 2,292,394 | -862,047 | 0.10% | 6,901,321 |
| 2019-12-17 | 2019-12-13 | 2.948 | 3,154,441 | -3,840 | 0.14% | 9,299,380 |
| 2019-12-13 | 2019-12-11 | 3.021 | 3,158,281 | -36,479 | 0.14% | 9,541,000 |
| 2019-12-12 | 2019-12-10 | 2.781 | 3,194,760 | -23,039 | 0.14% | 8,885,761 |
| 2019-12-11 | 2019-12-09 | 2.761 | 3,217,799 | +15,360 | 0.14% | 8,882,801 |
| 2019-12-10 | 2019-12-06 | 2.896 | 3,202,439 | +3,840 | 0.14% | 9,274,079 |
| 2019-12-09 | 2019-12-05 | 2.927 | 3,198,599 | -9,600 | 0.14% | 9,362,919 |
| 2019-12-06 | 2019-12-04 | 2.886 | 3,208,199 | -495,341 | 0.14% | 9,257,340 |
| 2019-12-05 | 2019-12-03 | 3.021 | 3,703,540 | -7,680 | 0.17% | 11,188,199 |
| 2019-12-04 | 2019-12-02 | 2.646 | 3,711,220 | -63,358 | 0.17% | 9,819,640 |
| 2019-12-03 | 2019-11-29 | 2.823 | 3,774,578 | +979,163 | 0.17% | 10,655,721 |
| 2019-12-02 | 2019-11-28 | 2.969 | 2,795,415 | +26,879 | 0.12% | 8,299,201 |
| 2019-11-29 | 2019-11-27 | 3.083 | 2,768,536 | -13,439 | 0.12% | 8,536,641 |
| 2019-11-28 | 2019-11-26 | 3.000 | 2,781,975 | +648,935 | 0.12% | 8,346,240 |
| 2019-11-27 | 2019-11-25 | 3.083 | 2,133,040 | +19,200 | 0.10% | 6,577,121 |
| 2019-11-26 | 2019-11-22 | 3.198 | 2,113,840 | +17,279 | 0.09% | 6,760,139 |
| 2019-11-22 | 2019-11-20 | 3.281 | 2,096,561 | +23,039 | 0.09% | 6,879,600 |
| 2019-11-21 | 2019-11-19 | 3.333 | 2,073,522 | -40,318 | 0.09% | 6,912,001 |
| 2019-11-20 | 2019-11-18 | 3.271 | 2,113,840 | -1,920 | 0.09% | 6,914,279 |
| 2019-11-19 | 2019-11-15 | 3.292 | 2,115,760 | +547,179 | 0.09% | 6,964,639 |
| 2019-11-18 | 2019-11-14 | 3.396 | 1,568,581 | -1,420,746 | 0.07% | 5,326,841 |
| 2019-11-15 | 2019-11-13 | 3.438 | 2,989,327 | +11,519 | 0.13% | 10,276,199 |
| 2019-11-14 | 2019-11-12 | 3.625 | 2,977,808 | -735,332 | 0.13% | 10,794,961 |
| 2019-11-13 | 2019-11-11 | 3.313 | 3,713,140 | +9,600 | 0.17% | 12,300,240 |
| 2019-11-12 | 2019-11-08 | 3.583 | 3,703,540 | +1,971,765 | 0.17% | 13,271,519 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,731,775 | -9,599 | 0.08% | 6,855,201 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,741,374 | -527,980 | 0.08% | 6,856,919 |
| 2019-11-07 | 2019-11-05 | 4.031 | 2,269,354 | +2,073,521 | 0.10% | 9,148,678 |
| 2019-11-05 | 2019-11-01 | 3.625 | 195,833 | +59,518 | 0.01% | 709,921 |
| 2019-11-04 | 2019-10-31 | 3.011 | 136,315 | 0.01% | 410,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy