History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,650,000 | +0 | 0.09% | 1,245,500 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,650,000 | +0 | 0.09% | 1,285,250 |
| 2025-10-10 | 2025-10-08 | 0.485 | 2,650,000 | +0 | 0.09% | 1,285,250 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,650,000 | +0 | 0.09% | 1,311,750 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,650,000 | +0 | 0.09% | 1,298,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,650,000 | +0 | 0.09% | 1,325,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,650,000 | +0 | 0.09% | 1,298,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,650,000 | +0 | 0.09% | 1,205,750 |
| 2025-09-30 | 2025-09-26 | 0.450 | 2,650,000 | +0 | 0.09% | 1,192,500 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,650,000 | -102,000 | 0.09% | 1,232,250 |
| 2025-09-22 | 2025-09-18 | 0.470 | 2,752,000 | +102,000 | 0.09% | 1,293,440 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,650,000 | -400,000 | 0.09% | 1,258,750 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,050,000 | +114,000 | 0.10% | 1,525,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 2,936,000 | -24,000 | 0.10% | 1,556,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,960,000 | +20,000 | 0.10% | 1,864,800 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,940,000 | -20,000 | 0.10% | 1,822,800 |
| 2025-08-19 | 2025-08-15 | 0.580 | 2,960,000 | -108,000 | 0.10% | 1,716,800 |
| 2025-08-18 | 2025-08-14 | 0.570 | 3,068,000 | +20,000 | 0.10% | 1,748,760 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,048,000 | -20,000 | 0.10% | 1,676,400 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,068,000 | -20,000 | 0.10% | 1,810,120 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,088,000 | -50,000 | 0.10% | 1,729,280 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,138,000 | -108,000 | 0.10% | 1,694,520 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,246,000 | +186,000 | 0.11% | 1,606,770 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,060,000 | -50,000 | 0.10% | 1,744,200 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,110,000 | -96,000 | 0.10% | 1,648,300 |
| 2025-07-25 | 2025-07-23 | 0.530 | 3,206,000 | -50,000 | 0.11% | 1,699,180 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,256,000 | +96,000 | 0.11% | 1,725,680 |
| 2025-07-21 | 2025-07-17 | 0.495 | 3,160,000 | -48,000 | 0.11% | 1,564,200 |
| 2025-06-24 | 2025-06-20 | 0.455 | 3,208,000 | +50,000 | 0.11% | 1,459,640 |
| 2025-06-13 | 2025-06-11 | 0.530 | 3,158,000 | +50,000 | 0.11% | 1,673,740 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,108,000 | +50,000 | 0.10% | 1,491,840 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,058,000 | +50,000 | 0.10% | 1,360,810 |
| 2025-06-05 | 2025-06-03 | 0.465 | 3,008,000 | +50,000 | 0.10% | 1,398,720 |
| 2025-05-30 | 2025-05-28 | 0.460 | 2,958,000 | -200,000 | 0.10% | 1,360,680 |
| 2025-05-29 | 2025-05-27 | 0.485 | 3,158,000 | +250,000 | 0.11% | 1,531,630 |
| 2025-04-11 | 2025-04-09 | 0.325 | 2,908,000 | -10,000 | 0.10% | 945,100 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,918,000 | +200,000 | 0.10% | 1,225,560 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,718,000 | -2,000 | 0.09% | 1,318,230 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,720,000 | -10,000 | 0.09% | 1,169,600 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,730,000 | -584,000 | 0.09% | 1,365,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,314,000 | +88,000 | 0.11% | 1,723,280 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,226,000 | +2,000 | 0.11% | 1,838,820 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,224,000 | +10,000 | 0.11% | 1,934,400 |
| 2025-03-05 | 2025-03-03 | 0.570 | 3,214,000 | +164,000 | 0.11% | 1,831,980 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,050,000 | +20,000 | 0.10% | 1,769,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,030,000 | +52,000 | 0.10% | 1,939,200 |
| 2025-02-27 | 2025-02-25 | 0.660 | 2,978,000 | -90,000 | 0.10% | 1,965,480 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,068,000 | -14,000 | 0.10% | 2,086,240 |
| 2025-02-24 | 2025-02-20 | 0.730 | 3,082,000 | +32,000 | 0.10% | 2,249,860 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,050,000 | -96,000 | 0.10% | 2,440,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,146,000 | +60,000 | 0.11% | 2,674,100 |
| 2025-02-19 | 2025-02-17 | 0.840 | 3,086,000 | +12,000 | 0.10% | 2,592,240 |
| 2025-02-18 | 2025-02-14 | 0.870 | 3,074,000 | +100,000 | 0.10% | 2,674,380 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2,974,000 | +400,000 | 0.10% | 2,468,420 |
| 2025-02-14 | 2025-02-12 | 0.860 | 2,574,000 | +100,000 | 0.09% | 2,213,640 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,474,000 | +54,000 | 0.08% | 2,078,160 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,420,000 | +100,000 | 0.08% | 2,032,800 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,320,000 | -200,000 | 0.08% | 1,972,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 2,520,000 | +20,000 | 0.08% | 2,016,000 |
| 2025-01-10 | 2025-01-08 | 0.710 | 2,500,000 | +10,000 | 0.08% | 1,775,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,490,000 | +140,000 | 0.08% | 1,842,600 |
| 2024-12-10 | 2024-12-06 | 0.870 | 2,350,000 | -100,000 | 0.08% | 2,044,500 |
| 2024-12-09 | 2024-12-05 | 0.880 | 2,450,000 | -10,000 | 0.08% | 2,156,000 |
| 2024-12-04 | 2024-12-02 | 0.870 | 2,460,000 | +100,000 | 0.08% | 2,140,200 |
| 2024-12-02 | 2024-11-28 | 0.790 | 2,360,000 | +200,000 | 0.08% | 1,864,400 |
| 2024-11-15 | 2024-11-13 | 0.830 | 2,160,000 | -10,000 | 0.07% | 1,792,800 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,170,000 | +8,000 | 0.07% | 1,844,500 |
| 2024-11-04 | 2024-10-31 | 0.790 | 2,162,000 | -200,000 | 0.07% | 1,707,980 |
| 2024-10-30 | 2024-10-28 | 0.820 | 2,362,000 | -288,000 | 0.08% | 1,936,840 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,650,000 | +50,000 | 0.09% | 2,226,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 2,600,000 | -70,000 | 0.09% | 2,184,000 |
| 2024-10-14 | 2024-10-09 | 0.900 | 2,670,000 | -50,000 | 0.09% | 2,403,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 2,720,000 | +10,000 | 0.10% | 2,502,400 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,710,000 | +100,000 | 0.09% | 2,926,800 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,610,000 | -222,000 | 0.09% | 2,531,700 |
| 2024-10-02 | 2024-09-27 | 0.880 | 2,832,000 | +44,000 | 0.10% | 2,492,160 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,788,000 | -200,000 | 0.10% | 2,314,040 |
| 2024-09-26 | 2024-09-24 | 0.800 | 2,988,000 | -100,000 | 0.10% | 2,390,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 3,088,000 | +100,000 | 0.11% | 2,346,880 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,988,000 | +100,000 | 0.10% | 2,241,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 2,888,000 | +300,000 | 0.10% | 2,079,360 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,588,000 | +200,000 | 0.09% | 1,941,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,388,000 | +200,000 | 0.08% | 1,671,600 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,188,000 | -100,000 | 0.08% | 1,444,080 |
| 2024-08-27 | 2024-08-23 | 0.710 | 2,288,000 | -100,000 | 0.08% | 1,624,480 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,388,000 | -108,000 | 0.08% | 1,814,880 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,496,000 | -482,000 | 0.09% | 1,797,120 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,978,000 | +300,000 | 0.10% | 2,203,720 |
| 2024-08-14 | 2024-08-12 | 0.750 | 2,678,000 | +200,000 | 0.09% | 2,008,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 2,478,000 | -100,000 | 0.09% | 1,932,840 |
| 2024-08-12 | 2024-08-08 | 0.770 | 2,578,000 | +300,000 | 0.09% | 1,985,060 |
| 2024-08-09 | 2024-08-07 | 0.790 | 2,278,000 | -300,000 | 0.08% | 1,799,620 |
| 2024-08-02 | 2024-07-31 | 0.850 | 2,578,000 | -30,000 | 0.09% | 2,191,300 |
| 2024-08-01 | 2024-07-30 | 0.810 | 2,608,000 | +30,000 | 0.09% | 2,112,480 |
| 2024-07-26 | 2024-07-24 | 0.890 | 2,578,000 | +300,000 | 0.09% | 2,294,420 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,278,000 | -82,000 | 0.08% | 2,095,760 |
| 2024-07-22 | 2024-07-18 | 0.890 | 2,360,000 | -238,000 | 0.08% | 2,100,400 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,598,000 | +320,000 | 0.09% | 2,312,220 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,278,000 | -300,000 | 0.08% | 2,095,760 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,578,000 | +300,000 | 0.09% | 2,294,420 |
| 2024-06-26 | 2024-06-24 | 0.990 | 2,278,000 | +20,000 | 0.08% | 2,255,220 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,258,000 | -200,000 | 0.08% | 2,461,220 |
| 2024-06-18 | 2024-06-14 | 1.150 | 2,458,000 | +20,000 | 0.09% | 2,826,700 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,438,000 | +22,000 | 0.09% | 2,852,460 |
| 2024-06-12 | 2024-06-07 | 1.200 | 2,416,000 | -200,000 | 0.09% | 2,899,200 |
| 2024-06-07 | 2024-06-05 | 1.220 | 2,616,000 | +20,000 | 0.10% | 3,191,520 |
| 2024-06-06 | 2024-06-04 | 1.260 | 2,596,000 | -30,000 | 0.09% | 3,270,960 |
| 2024-06-05 | 2024-06-03 | 1.250 | 2,626,000 | +46,000 | 0.10% | 3,282,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 2,580,000 | +10,000 | 0.09% | 3,431,400 |
| 2024-06-03 | 2024-05-30 | 1.430 | 2,570,000 | -160,000 | 0.09% | 3,675,100 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,730,000 | -4,000 | 0.10% | 4,067,700 |
| 2024-05-30 | 2024-05-28 | 1.500 | 2,734,000 | -272,000 | 0.10% | 4,101,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 3,006,000 | +300,000 | 0.11% | 4,509,000 |
| 2024-05-16 | 2024-05-13 | 1.360 | 2,706,000 | -36,000 | 0.10% | 3,680,160 |
| 2024-05-14 | 2024-05-10 | 1.350 | 2,742,000 | +100,000 | 0.10% | 3,701,700 |
| 2024-05-08 | 2024-05-06 | 1.320 | 2,642,000 | -20,000 | 0.10% | 3,487,440 |
| 2024-05-07 | 2024-05-03 | 1.310 | 2,662,000 | +100,000 | 0.10% | 3,487,220 |
| 2024-05-06 | 2024-05-02 | 1.310 | 2,562,000 | +20,000 | 0.09% | 3,356,220 |
| 2024-05-03 | 2024-04-30 | 1.340 | 2,542,000 | +100,000 | 0.09% | 3,406,280 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,442,000 | +200,000 | 0.09% | 3,174,600 |
| 2024-04-30 | 2024-04-26 | 1.260 | 2,242,000 | -194,000 | 0.08% | 2,824,920 |
| 2024-04-26 | 2024-04-24 | 1.220 | 2,436,000 | +194,000 | 0.09% | 2,971,920 |
| 2024-04-25 | 2024-04-23 | 1.150 | 2,242,000 | -18,000 | 0.08% | 2,578,300 |
| 2024-04-15 | 2024-04-11 | 1.080 | 2,260,000 | +100,000 | 0.08% | 2,440,800 |
| 2024-04-12 | 2024-04-10 | 1.080 | 2,160,000 | +18,000 | 0.08% | 2,332,800 |
| 2024-04-09 | 2024-04-05 | 1.050 | 2,142,000 | -10,000 | 0.08% | 2,249,100 |
| 2024-04-05 | 2024-04-02 | 1.150 | 2,152,000 | +10,000 | 0.08% | 2,474,800 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,142,000 | -100,000 | 0.08% | 2,741,760 |
| 2024-03-12 | 2024-03-08 | 1.100 | 2,242,000 | -30,000 | 0.08% | 2,466,200 |
| 2024-03-11 | 2024-03-07 | 1.070 | 2,272,000 | +30,000 | 0.08% | 2,431,040 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,242,000 | -30,000 | 0.08% | 2,466,200 |
| 2024-02-29 | 2024-02-27 | 1.090 | 2,272,000 | +30,000 | 0.08% | 2,476,480 |
| 2024-01-23 | 2024-01-19 | 1.140 | 2,242,000 | +100,000 | 0.08% | 2,555,880 |
| 2024-01-22 | 2024-01-18 | 1.160 | 2,142,000 | +200,000 | 0.08% | 2,484,720 |
| 2023-12-29 | 2023-12-27 | 1.230 | 1,942,000 | -30,000 | 0.07% | 2,388,660 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,972,000 | -100,000 | 0.07% | 2,346,680 |
| 2023-12-22 | 2023-12-20 | 1.410 | 2,072,000 | +30,000 | 0.08% | 2,921,520 |
| 2023-12-20 | 2023-12-18 | 1.410 | 2,042,000 | -100,000 | 0.07% | 2,879,220 |
| 2023-11-17 | 2023-11-15 | 1.540 | 2,142,000 | -16,000 | 0.08% | 3,298,680 |
| 2023-11-16 | 2023-11-14 | 1.500 | 2,158,000 | +60,000 | 0.08% | 3,237,000 |
| 2023-11-10 | 2023-11-08 | 1.470 | 2,098,000 | +136,000 | 0.08% | 3,084,060 |
| 2023-10-26 | 2023-10-24 | 1.280 | 1,962,000 | -130,000 | 0.07% | 2,511,360 |
| 2023-10-25 | 2023-10-20 | 1.290 | 2,092,000 | +30,000 | 0.08% | 2,698,680 |
| 2023-10-20 | 2023-10-18 | 1.320 | 2,062,000 | -100,000 | 0.07% | 2,721,840 |
| 2023-09-19 | 2023-09-15 | 1.390 | 2,162,000 | +200,000 | 0.08% | 3,005,180 |
| 2023-09-07 | 2023-09-05 | 1.420 | 1,962,000 | +20,000 | 0.07% | 2,786,040 |
| 2023-07-07 | 2023-07-05 | 1.820 | 1,942,000 | -80,000 | 0.07% | 3,534,440 |
| 2023-07-04 | 2023-06-30 | 1.750 | 2,022,000 | -20,000 | 0.07% | 3,538,500 |
| 2023-06-28 | 2023-06-26 | 1.760 | 2,042,000 | +100,000 | 0.07% | 3,593,920 |
| 2023-06-23 | 2023-06-20 | 2.070 | 1,942,000 | +2,000 | 0.07% | 4,019,940 |
| 2023-06-19 | 2023-06-15 | 2.180 | 1,940,000 | +10,000 | 0.07% | 4,229,200 |
| 2023-05-19 | 2023-05-17 | 2.270 | 1,930,000 | -100,000 | 0.07% | 4,381,100 |
| 2023-05-17 | 2023-05-15 | 2.220 | 2,030,000 | -300,000 | 0.07% | 4,506,600 |
| 2023-05-03 | 2023-04-28 | 2.530 | 2,330,000 | +100,000 | 0.08% | 5,894,900 |
| 2023-05-02 | 2023-04-27 | 2.450 | 2,230,000 | -100,000 | 0.08% | 5,463,500 |
| 2023-04-28 | 2023-04-26 | 2.400 | 2,330,000 | -100,000 | 0.08% | 5,592,000 |
| 2023-04-24 | 2023-04-20 | 2.580 | 2,430,000 | +200,000 | 0.09% | 6,269,400 |
| 2023-04-21 | 2023-04-19 | 2.610 | 2,230,000 | +100,000 | 0.08% | 5,820,300 |
| 2023-04-19 | 2023-04-17 | 2.650 | 2,130,000 | +70,000 | 0.08% | 5,644,500 |
| 2023-04-18 | 2023-04-14 | 2.590 | 2,060,000 | -70,000 | 0.07% | 5,335,400 |
| 2023-04-17 | 2023-04-13 | 2.600 | 2,130,000 | -30,000 | 0.08% | 5,538,000 |
| 2023-04-13 | 2023-04-11 | 2.520 | 2,160,000 | +20,000 | 0.08% | 5,443,200 |
| 2023-04-12 | 2023-04-06 | 2.480 | 2,140,000 | -10,000 | 0.08% | 5,307,200 |
| 2023-04-11 | 2023-04-04 | 2.500 | 2,150,000 | -30,000 | 0.08% | 5,375,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 2,180,000 | -90,000 | 0.08% | 5,362,800 |
| 2023-04-03 | 2023-03-30 | 2.320 | 2,270,000 | +40,000 | 0.08% | 5,266,400 |
| 2023-03-31 | 2023-03-29 | 2.270 | 2,230,000 | +40,000 | 0.08% | 5,062,100 |
| 2023-03-30 | 2023-03-28 | 2.220 | 2,190,000 | +50,000 | 0.08% | 4,861,800 |
| 2023-03-29 | 2023-03-27 | 2.240 | 2,140,000 | +20,000 | 0.08% | 4,793,600 |
| 2023-03-28 | 2023-03-24 | 2.250 | 2,120,000 | +80,000 | 0.08% | 4,770,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 2,040,000 | -10,000 | 0.07% | 4,549,200 |
| 2023-03-23 | 2023-03-21 | 2.020 | 2,050,000 | +10,000 | 0.07% | 4,141,000 |
| 2023-03-22 | 2023-03-20 | 2.010 | 2,040,000 | -180,000 | 0.07% | 4,100,400 |
| 2023-03-16 | 2023-03-14 | 2.000 | 2,220,000 | -300,000 | 0.08% | 4,440,000 |
| 2023-03-09 | 2023-03-07 | 2.090 | 2,520,000 | +532,000 | 0.09% | 5,266,800 |
| 2023-03-07 | 2023-03-03 | 2.270 | 1,988,000 | +40,000 | 0.07% | 4,512,760 |
| 2023-03-06 | 2023-03-02 | 2.260 | 1,948,000 | +60,000 | 0.07% | 4,402,480 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,888,000 | +222,000 | 0.07% | 4,096,960 |
| 2023-02-21 | 2023-02-17 | 2.100 | 1,666,000 | -10,000 | 0.06% | 3,498,600 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,676,000 | -80,000 | 0.06% | 3,569,880 |
| 2023-02-15 | 2023-02-13 | 2.070 | 1,756,000 | +80,000 | 0.06% | 3,634,920 |
| 2023-02-10 | 2023-02-08 | 2.100 | 1,676,000 | +300,000 | 0.06% | 3,519,600 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,376,000 | -30,000 | 0.05% | 3,109,760 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,406,000 | -308,000 | 0.05% | 2,826,060 |
| 2023-01-20 | 2023-01-18 | 1.950 | 1,714,000 | +8,000 | 0.06% | 3,342,300 |
| 2023-01-17 | 2023-01-13 | 1.980 | 1,706,000 | -10,000 | 0.06% | 3,377,880 |
| 2023-01-16 | 2023-01-12 | 1.880 | 1,716,000 | +10,000 | 0.06% | 3,226,080 |
| 2023-01-13 | 2023-01-11 | 1.880 | 1,706,000 | -8,000 | 0.06% | 3,207,280 |
| 2023-01-10 | 2023-01-06 | 1.860 | 1,714,000 | +8,000 | 0.06% | 3,188,040 |
| 2023-01-09 | 2023-01-05 | 1.860 | 1,706,000 | +300,000 | 0.06% | 3,173,160 |
| 2023-01-05 | 2023-01-03 | 1.800 | 1,406,000 | -200,000 | 0.05% | 2,530,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,606,000 | +106,000 | 0.06% | 2,601,720 |
| 2022-12-30 | 2022-12-28 | 1.680 | 1,500,000 | +70,000 | 0.05% | 2,520,000 |
| 2022-12-28 | 2022-12-22 | 1.530 | 1,430,000 | -20,000 | 0.05% | 2,187,900 |
| 2022-12-19 | 2022-12-15 | 1.580 | 1,450,000 | +10,000 | 0.05% | 2,291,000 |
| 2022-12-16 | 2022-12-14 | 1.610 | 1,440,000 | -30,000 | 0.05% | 2,318,400 |
| 2022-12-14 | 2022-12-12 | 1.610 | 1,470,000 | +40,000 | 0.05% | 2,366,700 |
| 2022-12-13 | 2022-12-09 | 1.660 | 1,430,000 | -70,000 | 0.05% | 2,373,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 1,500,000 | +100,000 | 0.05% | 2,475,000 |
| 2022-12-06 | 2022-12-02 | 1.580 | 1,400,000 | -448,000 | 0.05% | 2,212,000 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,848,000 | -314,000 | 0.07% | 2,864,400 |
| 2022-12-02 | 2022-11-30 | 1.530 | 2,162,000 | +10,000 | 0.08% | 3,307,860 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,152,000 | +8,000 | 0.08% | 3,271,040 |
| 2022-11-29 | 2022-11-25 | 1.510 | 2,144,000 | +18,000 | 0.08% | 3,237,440 |
| 2022-11-28 | 2022-11-24 | 1.530 | 2,126,000 | +676,000 | 0.08% | 3,252,780 |
| 2022-11-23 | 2022-11-21 | 1.600 | 1,450,000 | -10,000 | 0.05% | 2,320,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,460,000 | +50,000 | 0.05% | 2,423,600 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,410,000 | -56,000 | 0.05% | 2,340,600 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,466,000 | +66,000 | 0.05% | 2,580,160 |
| 2022-11-16 | 2022-11-14 | 1.440 | 1,400,000 | -40,000 | 0.05% | 2,016,000 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,440,000 | -300,000 | 0.05% | 1,944,000 |
| 2022-10-11 | 2022-10-07 | 1.450 | 1,740,000 | +300,000 | 0.06% | 2,523,000 |
| 2022-09-20 | 2022-09-16 | 1.740 | 1,440,000 | -30,000 | 0.05% | 2,505,600 |
| 2022-09-16 | 2022-09-14 | 1.890 | 1,470,000 | -10,000 | 0.05% | 2,778,300 |
| 2022-08-30 | 2022-08-26 | 1.950 | 1,480,000 | +60,000 | 0.05% | 2,886,000 |
| 2022-08-22 | 2022-08-18 | 1.970 | 1,420,000 | +40,000 | 0.05% | 2,797,400 |
| 2022-07-08 | 2022-07-06 | 2.240 | 1,380,000 | -10,000 | 0.05% | 3,091,200 |
| 2022-07-07 | 2022-07-05 | 2.240 | 1,390,000 | +30,000 | 0.05% | 3,113,600 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,360,000 | +10,000 | 0.05% | 3,141,600 |
| 2022-06-29 | 2022-06-27 | 2.410 | 1,350,000 | -28,000 | 0.05% | 3,253,500 |
| 2022-06-28 | 2022-06-24 | 2.320 | 1,378,000 | +20,000 | 0.05% | 3,196,960 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,358,000 | +8,000 | 0.05% | 3,109,820 |
| 2022-06-22 | 2022-06-20 | 2.350 | 1,350,000 | +10,000 | 0.05% | 3,172,500 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,340,000 | -20,000 | 0.05% | 3,175,800 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,360,000 | -8,000 | 0.05% | 3,359,200 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,368,000 | +60,000 | 0.05% | 3,283,200 |
| 2022-06-14 | 2022-06-10 | 2.630 | 1,308,000 | -50,000 | 0.05% | 3,440,040 |
| 2022-06-13 | 2022-06-09 | 2.250 | 1,358,000 | -20,000 | 0.05% | 3,055,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,378,000 | -20,000 | 0.05% | 3,059,160 |
| 2022-06-09 | 2022-06-07 | 2.090 | 1,398,000 | +10,000 | 0.05% | 2,921,820 |
| 2022-05-19 | 2022-05-17 | 2.020 | 1,388,000 | -2,000 | 0.05% | 2,803,760 |
| 2022-05-18 | 2022-05-16 | 1.940 | 1,390,000 | +2,000 | 0.05% | 2,696,600 |
| 2022-04-26 | 2022-04-22 | 2.130 | 1,388,000 | +20,000 | 0.05% | 2,956,440 |
| 2022-04-22 | 2022-04-20 | 2.210 | 1,368,000 | +10,000 | 0.05% | 3,023,280 |
| 2022-03-25 | 2022-03-23 | 2.370 | 1,358,000 | -10,000 | 0.05% | 3,218,460 |
| 2022-03-14 | 2022-03-10 | 2.480 | 1,368,000 | +8,000 | 0.05% | 3,392,640 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,360,000 | -4,000 | 0.05% | 3,400,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 1,364,000 | +26,000 | 0.05% | 3,560,040 |
| 2022-03-08 | 2022-03-04 | 2.760 | 1,338,000 | -4,000 | 0.05% | 3,692,880 |
| 2022-03-07 | 2022-03-03 | 2.810 | 1,342,000 | -10,000 | 0.05% | 3,771,020 |
| 2022-03-02 | 2022-02-28 | 2.760 | 1,352,000 | +10,000 | 0.05% | 3,731,520 |
| 2022-02-25 | 2022-02-23 | 2.900 | 1,342,000 | -10,000 | 0.05% | 3,891,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,352,000 | +30,000 | 0.05% | 3,839,680 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,322,000 | +10,000 | 0.05% | 4,018,880 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,312,000 | -20,000 | 0.05% | 4,040,960 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,332,000 | -20,000 | 0.05% | 4,102,560 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,352,000 | +30,000 | 0.05% | 4,083,040 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,322,000 | -10,000 | 0.05% | 4,005,660 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,332,000 | -20,000 | 0.05% | 4,089,240 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,352,000 | +30,000 | 0.05% | 4,137,120 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,322,000 | -50,000 | 0.05% | 4,256,840 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,372,000 | -20,000 | 0.05% | 4,527,600 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,392,000 | +80,000 | 0.05% | 4,496,160 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,312,000 | -12,000 | 0.05% | 4,224,640 |
| 2022-01-14 | 2022-01-12 | 3.140 | 1,324,000 | -30,000 | 0.05% | 4,157,360 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,354,000 | -50,000 | 0.05% | 4,183,860 |
| 2021-12-30 | 2021-12-28 | 3.080 | 1,404,000 | +22,000 | 0.05% | 4,324,320 |
| 2021-12-29 | 2021-12-24 | 3.100 | 1,382,000 | -12,000 | 0.05% | 4,284,200 |
| 2021-12-22 | 2021-12-20 | 3.050 | 1,394,000 | +20,000 | 0.05% | 4,251,700 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,374,000 | -40,000 | 0.05% | 4,383,060 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,414,000 | +20,000 | 0.05% | 4,397,540 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,394,000 | +20,000 | 0.05% | 4,460,800 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,374,000 | +20,000 | 0.05% | 4,630,380 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,354,000 | +10,000 | 0.05% | 4,711,920 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,344,000 | +20,000 | 0.05% | 4,730,880 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,324,000 | +2,000 | 0.05% | 4,726,680 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,322,000 | -40,000 | 0.05% | 4,653,440 |
| 2021-11-11 | 2021-11-09 | 3.360 | 1,362,000 | +4,000 | 0.05% | 4,576,320 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,358,000 | -44,000 | 0.05% | 4,454,240 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,402,000 | -4,000 | 0.05% | 4,472,380 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,406,000 | -20,000 | 0.05% | 4,400,780 |
| 2021-11-03 | 2021-11-01 | 3.110 | 1,426,000 | +8,000 | 0.05% | 4,434,860 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,418,000 | +10,000 | 0.05% | 4,282,360 |
| 2021-10-29 | 2021-10-27 | 3.040 | 1,408,000 | +30,000 | 0.05% | 4,280,320 |
| 2021-10-19 | 2021-10-15 | 3.120 | 1,378,000 | +20,000 | 0.05% | 4,299,360 |
| 2021-10-11 | 2021-10-07 | 3.080 | 1,358,000 | -20,000 | 0.05% | 4,182,640 |
| 2021-10-07 | 2021-10-05 | 2.990 | 1,378,000 | +20,000 | 0.05% | 4,120,220 |
| 2021-10-04 | 2021-09-29 | 3.040 | 1,358,000 | +20,000 | 0.05% | 4,128,320 |
| 2021-09-23 | 2021-09-20 | 3.300 | 1,338,000 | +20,000 | 0.05% | 4,415,400 |
| 2021-09-21 | 2021-09-17 | 3.370 | 1,318,000 | -20,000 | 0.05% | 4,441,660 |
| 2021-09-20 | 2021-09-16 | 3.210 | 1,338,000 | +20,000 | 0.05% | 4,294,980 |
| 2021-09-15 | 2021-09-13 | 3.520 | 1,318,000 | +40,000 | 0.05% | 4,639,360 |
| 2021-09-14 | 2021-09-10 | 3.580 | 1,278,000 | -10,000 | 0.05% | 4,575,240 |
| 2021-09-13 | 2021-09-09 | 3.600 | 1,288,000 | -40,000 | 0.05% | 4,636,800 |
| 2021-09-10 | 2021-09-08 | 3.690 | 1,328,000 | -20,000 | 0.05% | 4,900,320 |
| 2021-09-09 | 2021-09-07 | 3.550 | 1,348,000 | -16,000 | 0.05% | 4,785,400 |
| 2021-09-06 | 2021-09-02 | 3.660 | 1,364,000 | +20,000 | 0.05% | 4,992,240 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,344,000 | -20,000 | 0.05% | 4,690,560 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,364,000 | -40,000 | 0.05% | 4,842,200 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,404,000 | +20,000 | 0.05% | 4,899,960 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,384,000 | +100,000 | 0.05% | 4,982,400 |
| 2021-08-25 | 2021-08-23 | 3.600 | 1,284,000 | -30,000 | 0.05% | 4,622,400 |
| 2021-08-24 | 2021-08-20 | 3.470 | 1,314,000 | -70,000 | 0.05% | 4,559,580 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,384,000 | -30,000 | 0.05% | 4,982,400 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,414,000 | +90,000 | 0.05% | 5,161,100 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,324,000 | -20,000 | 0.05% | 5,070,920 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,344,000 | -20,000 | 0.05% | 5,523,840 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,364,000 | -30,000 | 0.05% | 5,456,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 1,394,000 | -144,000 | 0.05% | 5,422,660 |
| 2021-08-09 | 2021-08-05 | 3.940 | 1,538,000 | -20,000 | 0.06% | 6,059,720 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,558,000 | +208,000 | 0.06% | 6,045,040 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,350,000 | +24,000 | 0.05% | 6,075,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,326,000 | -38,000 | 0.05% | 5,264,220 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,364,000 | -60,000 | 0.05% | 6,165,280 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,424,000 | -42,000 | 0.05% | 7,233,920 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,466,000 | -100,000 | 0.05% | 7,095,440 |
| 2021-07-22 | 2021-07-20 | 4.420 | 1,566,000 | +10,000 | 0.06% | 6,921,720 |
| 2021-07-21 | 2021-07-19 | 4.730 | 1,556,000 | -20,000 | 0.06% | 7,359,880 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,576,000 | -42,000 | 0.06% | 7,233,840 |
| 2021-07-19 | 2021-07-15 | 4.630 | 1,618,000 | +32,000 | 0.06% | 7,491,340 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,586,000 | -186,000 | 0.06% | 7,200,440 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,772,000 | -38,000 | 0.06% | 7,105,720 |
| 2021-07-14 | 2021-07-12 | 3.880 | 1,810,000 | -30,000 | 0.07% | 7,022,800 |
| 2021-07-13 | 2021-07-09 | 3.760 | 1,840,000 | -20,000 | 0.07% | 6,918,400 |
| 2021-07-12 | 2021-07-08 | 3.740 | 1,860,000 | +20,000 | 0.07% | 6,956,400 |
| 2021-07-09 | 2021-07-07 | 3.780 | 1,840,000 | -30,000 | 0.07% | 6,955,200 |
| 2021-07-08 | 2021-07-06 | 3.720 | 1,870,000 | +50,000 | 0.07% | 6,956,400 |
| 2021-07-07 | 2021-07-05 | 3.810 | 1,820,000 | -260,000 | 0.07% | 6,934,200 |
| 2021-07-06 | 2021-07-02 | 3.790 | 2,080,000 | -20,000 | 0.08% | 7,883,200 |
| 2021-07-02 | 2021-06-29 | 3.800 | 2,100,000 | +60,000 | 0.08% | 7,980,000 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,040,000 | -80,000 | 0.07% | 7,854,000 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,120,000 | +20,000 | 0.08% | 7,950,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,100,000 | -64,000 | 0.08% | 8,043,000 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,164,000 | +10,000 | 0.08% | 7,963,520 |
| 2021-06-21 | 2021-06-17 | 3.600 | 2,154,000 | +190,000 | 0.08% | 7,754,400 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,964,000 | +30,000 | 0.07% | 6,775,800 |
| 2021-06-17 | 2021-06-15 | 3.520 | 1,934,000 | -800,000 | 0.07% | 6,807,680 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,734,000 | +24,000 | 0.10% | 9,678,360 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,710,000 | -20,000 | 0.10% | 9,485,000 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,730,000 | -20,000 | 0.10% | 9,336,600 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,750,000 | -30,000 | 0.10% | 9,212,500 |
| 2021-06-07 | 2021-06-03 | 3.360 | 2,780,000 | -10,000 | 0.10% | 9,340,800 |
| 2021-06-04 | 2021-06-02 | 3.495 | 2,790,000 | -40,000 | 0.10% | 9,752,177 |
| 2021-06-03 | 2021-06-01 | 3.516 | 2,830,000 | +77,242 | 0.10% | 9,950,181 |
| 2021-06-02 | 2021-05-31 | 3.485 | 2,752,758 | -9,727 | 0.10% | 9,593,701 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,762,485 | -486,353 | 0.10% | 9,741,201 |
| 2021-05-31 | 2021-05-27 | 3.752 | 3,248,838 | -97,270 | 0.12% | 12,191,001 |
| 2021-05-28 | 2021-05-26 | 3.506 | 3,346,108 | -97,271 | 0.12% | 11,730,399 |
| 2021-05-25 | 2021-05-21 | 3.495 | 3,443,379 | +38,908 | 0.13% | 12,036,001 |
| 2021-05-24 | 2021-05-20 | 3.516 | 3,404,471 | -7,781 | 0.13% | 11,970,001 |
| 2021-05-21 | 2021-05-18 | 3.537 | 3,412,252 | -108,943 | 0.13% | 12,067,519 |
| 2021-05-20 | 2021-05-17 | 3.341 | 3,521,195 | -19,454 | 0.13% | 11,764,999 |
| 2021-05-18 | 2021-05-14 | 3.372 | 3,540,649 | +29,181 | 0.13% | 11,939,199 |
| 2021-05-17 | 2021-05-13 | 3.331 | 3,511,468 | -1,066,086 | 0.13% | 11,696,399 |
| 2021-05-14 | 2021-05-12 | 3.475 | 4,577,554 | -9,727 | 0.17% | 15,906,280 |
| 2021-05-13 | 2021-05-11 | 3.393 | 4,587,281 | +3,891 | 0.17% | 15,562,800 |
| 2021-05-12 | 2021-05-10 | 3.516 | 4,583,390 | -145,906 | 0.17% | 16,115,040 |
| 2021-05-11 | 2021-05-07 | 3.444 | 4,729,296 | +593,351 | 0.18% | 16,287,700 |
| 2021-05-10 | 2021-05-06 | 3.444 | 4,135,945 | +301,538 | 0.15% | 14,244,199 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,834,407 | +9,727 | 0.16% | 14,112,362 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,824,680 | -19,454 | 0.16% | 14,430,442 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,844,134 | -601,132 | 0.16% | 14,187,681 |
| 2021-05-03 | 2021-04-29 | 3.752 | 4,445,266 | -50,581 | 0.18% | 16,680,500 |
| 2021-04-30 | 2021-04-28 | 3.763 | 4,495,847 | -31,126 | 0.18% | 16,916,522 |
| 2021-04-29 | 2021-04-27 | 3.547 | 4,526,973 | -29,181 | 0.19% | 16,056,299 |
| 2021-04-28 | 2021-04-26 | 3.475 | 4,556,154 | -36,963 | 0.19% | 15,831,919 |
| 2021-04-27 | 2021-04-23 | 3.403 | 4,593,117 | +5,836 | 0.19% | 15,629,819 |
| 2021-04-26 | 2021-04-22 | 3.454 | 4,587,281 | +1,025,232 | 0.19% | 15,845,760 |
| 2021-04-23 | 2021-04-21 | 3.290 | 3,562,049 | +68,089 | 0.15% | 11,718,400 |
| 2021-04-14 | 2021-04-12 | 3.208 | 3,493,960 | -31,126 | 0.14% | 11,207,042 |
| 2021-04-13 | 2021-04-09 | 3.166 | 3,525,086 | -33,072 | 0.14% | 11,161,920 |
| 2021-04-09 | 2021-04-07 | 3.136 | 3,558,158 | -29,181 | 0.15% | 11,156,900 |
| 2021-04-08 | 2021-04-01 | 3.105 | 3,587,339 | -58,363 | 0.15% | 11,137,759 |
| 2021-04-07 | 2021-03-31 | 3.022 | 3,645,702 | -38,908 | 0.15% | 11,019,121 |
| 2021-04-01 | 2021-03-30 | 2.981 | 3,684,610 | +9,727 | 0.15% | 10,985,200 |
| 2021-03-31 | 2021-03-29 | 2.909 | 3,674,883 | +9,727 | 0.15% | 10,691,741 |
| 2021-03-29 | 2021-03-25 | 2.868 | 3,665,156 | +75,871 | 0.15% | 10,512,721 |
| 2021-03-26 | 2021-03-24 | 3.043 | 3,589,285 | +13,618 | 0.15% | 10,922,401 |
| 2021-03-25 | 2021-03-23 | 3.074 | 3,575,667 | +29,181 | 0.15% | 10,991,241 |
| 2021-03-24 | 2021-03-22 | 3.033 | 3,546,486 | +58,363 | 0.15% | 10,755,701 |
| 2021-03-23 | 2021-03-19 | 3.084 | 3,488,123 | -68,090 | 0.14% | 10,757,999 |
| 2021-03-22 | 2021-03-18 | 3.146 | 3,556,213 | -19,454 | 0.15% | 11,187,361 |
| 2021-03-16 | 2021-03-12 | 3.064 | 3,575,667 | -19,454 | 0.15% | 10,954,481 |
| 2021-03-15 | 2021-03-11 | 3.064 | 3,595,121 | -19,454 | 0.15% | 11,014,080 |
| 2021-03-08 | 2021-03-04 | 3.136 | 3,614,575 | +7,782 | 0.15% | 11,333,800 |
| 2021-03-05 | 2021-03-03 | 3.228 | 3,606,793 | +19,454 | 0.15% | 11,643,119 |
| 2021-03-04 | 2021-03-02 | 3.177 | 3,587,339 | -213,996 | 0.15% | 11,395,919 |
| 2021-03-03 | 2021-03-01 | 3.280 | 3,801,335 | +9,727 | 0.16% | 12,466,521 |
| 2021-03-02 | 2021-02-26 | 3.218 | 3,791,608 | +29,182 | 0.16% | 12,200,742 |
| 2021-03-01 | 2021-02-25 | 3.269 | 3,762,426 | -21,400 | 0.15% | 12,300,239 |
| 2021-02-26 | 2021-02-24 | 3.290 | 3,783,826 | +29,181 | 0.15% | 12,448,000 |
| 2021-02-24 | 2021-02-22 | 3.372 | 3,754,645 | +70,035 | 0.15% | 12,660,801 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,684,610 | -13,618 | 0.15% | 13,068,600 |
| 2021-02-22 | 2021-02-18 | 3.537 | 3,698,228 | +91,435 | 0.15% | 13,078,881 |
| 2021-02-19 | 2021-02-17 | 3.650 | 3,606,793 | -7,782 | 0.15% | 13,163,398 |
| 2021-02-18 | 2021-02-16 | 3.701 | 3,614,575 | -9,727 | 0.15% | 13,377,600 |
| 2021-02-17 | 2021-02-11 | 3.691 | 3,624,302 | +1,945 | 0.15% | 13,376,340 |
| 2021-02-16 | 2021-02-09 | 3.722 | 3,622,357 | -29,181 | 0.15% | 13,480,881 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,651,538 | +9,727 | 0.15% | 13,289,160 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,641,811 | -7,781 | 0.15% | 12,954,241 |
| 2021-02-08 | 2021-02-04 | 3.650 | 3,649,592 | +112,833 | 0.15% | 13,319,598 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,536,759 | -46,689 | 0.14% | 13,453,202 |
| 2021-02-03 | 2021-02-01 | 3.506 | 3,583,448 | -19,455 | 0.15% | 12,562,438 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,602,903 | -3,890 | 0.15% | 11,852,801 |
| 2021-02-01 | 2021-01-28 | 3.280 | 3,606,793 | -9,727 | 0.15% | 11,828,519 |
| 2021-01-29 | 2021-01-27 | 3.228 | 3,616,520 | -97,271 | 0.15% | 11,674,518 |
| 2021-01-27 | 2021-01-25 | 3.475 | 3,713,791 | -17,509 | 0.15% | 12,904,840 |
| 2021-01-26 | 2021-01-22 | 3.485 | 3,731,300 | +9,727 | 0.15% | 13,004,041 |
| 2021-01-22 | 2021-01-20 | 3.156 | 3,721,573 | -19,454 | 0.15% | 11,745,821 |
| 2021-01-21 | 2021-01-19 | 3.094 | 3,741,027 | -116,725 | 0.15% | 11,576,461 |
| 2021-01-20 | 2021-01-18 | 3.084 | 3,857,752 | -77,816 | 0.16% | 11,898,001 |
| 2021-01-19 | 2021-01-15 | 2.981 | 3,935,568 | -982,433 | 0.16% | 11,733,400 |
| 2021-01-18 | 2021-01-14 | 3.002 | 4,918,001 | -982,433 | 0.20% | 14,763,520 |
| 2021-01-15 | 2021-01-13 | 2.879 | 5,900,434 | +9,727 | 0.24% | 16,984,800 |
| 2021-01-14 | 2021-01-12 | 2.858 | 5,890,707 | +11,673 | 0.24% | 16,835,681 |
| 2021-01-13 | 2021-01-11 | 2.858 | 5,879,034 | -595,296 | 0.24% | 16,802,319 |
| 2021-01-12 | 2021-01-08 | 2.920 | 6,474,330 | -2,293,641 | 0.27% | 18,903,039 |
| 2021-01-08 | 2021-01-06 | 2.971 | 8,767,971 | -2,632,142 | 0.36% | 26,050,461 |
| 2021-01-07 | 2021-01-05 | 2.909 | 11,400,113 | +476,626 | 0.47% | 33,167,600 |
| 2021-01-06 | 2021-01-04 | 2.981 | 10,923,487 | +13,618 | 0.45% | 32,567,000 |
| 2021-01-05 | 2020-12-31 | 2.837 | 10,909,869 | +223,722 | 0.45% | 30,956,159 |
| 2021-01-04 | 2020-12-29 | 2.858 | 10,686,147 | +651,713 | 0.44% | 30,541,081 |
| 2020-12-30 | 2020-12-28 | 2.796 | 10,034,434 | +2,815,011 | 0.41% | 28,059,520 |
| 2020-12-29 | 2020-12-24 | 2.971 | 7,219,423 | -227,613 | 0.30% | 21,449,580 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,447,036 | +3,694,337 | 0.31% | 23,810,159 |
| 2020-12-23 | 2020-12-21 | 3.166 | 3,752,699 | +19,454 | 0.15% | 11,882,639 |
| 2020-12-22 | 2020-12-18 | 3.094 | 3,733,245 | -1,225,610 | 0.15% | 11,552,379 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,958,855 | -68,089 | 0.20% | 14,937,141 |
| 2020-12-18 | 2020-12-16 | 2.879 | 5,026,944 | +19,454 | 0.21% | 14,470,400 |
| 2020-12-17 | 2020-12-15 | 2.858 | 5,007,490 | +19,454 | 0.21% | 14,311,440 |
| 2020-12-15 | 2020-12-11 | 2.920 | 4,988,036 | +9,727 | 0.20% | 14,563,521 |
| 2020-12-11 | 2020-12-09 | 2.951 | 4,978,309 | +68,090 | 0.20% | 14,688,661 |
| 2020-12-09 | 2020-12-07 | 2.909 | 4,910,219 | -9,727 | 0.20% | 14,285,839 |
| 2020-12-08 | 2020-12-04 | 2.899 | 4,919,946 | -29,182 | 0.20% | 14,263,559 |
| 2020-12-07 | 2020-12-03 | 2.776 | 4,949,128 | +17,509 | 0.20% | 13,737,601 |
| 2020-12-04 | 2020-12-02 | 2.776 | 4,931,619 | +29,181 | 0.20% | 13,689,000 |
| 2020-12-03 | 2020-12-01 | 2.879 | 4,902,438 | +48,636 | 0.22% | 14,112,001 |
| 2020-12-02 | 2020-11-30 | 2.909 | 4,853,802 | +33,072 | 0.21% | 14,121,699 |
| 2020-12-01 | 2020-11-27 | 3.012 | 4,820,730 | -9,727 | 0.21% | 14,521,079 |
| 2020-11-30 | 2020-11-26 | 3.033 | 4,830,457 | +9,727 | 0.21% | 14,649,699 |
| 2020-11-27 | 2020-11-25 | 2.971 | 4,820,730 | +19,454 | 0.21% | 14,322,839 |
| 2020-11-26 | 2020-11-24 | 3.033 | 4,801,276 | +1,461,004 | 0.21% | 14,561,199 |
| 2020-11-25 | 2020-11-23 | 3.444 | 3,340,272 | +15,563 | 0.15% | 11,503,900 |
| 2020-11-24 | 2020-11-20 | 3.495 | 3,324,709 | -19,454 | 0.15% | 11,621,201 |
| 2020-11-20 | 2020-11-18 | 3.351 | 3,344,163 | -9,727 | 0.15% | 11,207,881 |
| 2020-11-19 | 2020-11-17 | 3.351 | 3,353,890 | +9,727 | 0.15% | 11,240,480 |
| 2020-11-18 | 2020-11-16 | 3.393 | 3,344,163 | +155,633 | 0.15% | 11,345,401 |
| 2020-11-17 | 2020-11-13 | 3.238 | 3,188,530 | -13,618 | 0.14% | 10,325,700 |
| 2020-11-16 | 2020-11-12 | 3.084 | 3,202,148 | -48,635 | 0.14% | 9,876,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,250,783 | +25,290 | 0.14% | 9,959,160 |
| 2020-11-12 | 2020-11-10 | 3.166 | 3,225,493 | +19,454 | 0.14% | 10,213,281 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,206,039 | -17,508 | 0.14% | 10,514,241 |
| 2020-11-09 | 2020-11-05 | 3.259 | 3,223,547 | -9,727 | 0.14% | 10,505,379 |
| 2020-11-04 | 2020-11-02 | 3.064 | 3,233,274 | -29,182 | 0.14% | 9,905,519 |
| 2020-11-03 | 2020-10-30 | 3.022 | 3,262,456 | -31,126 | 0.14% | 9,860,761 |
| 2020-11-02 | 2020-10-29 | 3.166 | 3,293,582 | +68,089 | 0.15% | 10,428,880 |
| 2020-10-29 | 2020-10-27 | 3.187 | 3,225,493 | +19,454 | 0.14% | 10,279,601 |
| 2020-10-28 | 2020-10-23 | 3.362 | 3,206,039 | +44,745 | 0.14% | 10,777,921 |
| 2020-10-27 | 2020-10-22 | 3.423 | 3,161,294 | +5,836 | 0.14% | 10,822,500 |
| 2020-10-21 | 2020-10-19 | 3.516 | 3,155,458 | -81,707 | 0.14% | 11,094,480 |
| 2020-10-20 | 2020-10-16 | 3.598 | 3,237,165 | -21,400 | 0.14% | 11,647,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 3,258,565 | -9,727 | 0.14% | 11,524,001 |
| 2020-10-16 | 2020-10-14 | 3.650 | 3,268,292 | +19,454 | 0.14% | 11,928,001 |
| 2020-10-15 | 2020-10-12 | 3.763 | 3,248,838 | +1,946 | 0.14% | 12,224,401 |
| 2020-10-14 | 2020-10-09 | 3.845 | 3,246,892 | -11,673 | 0.14% | 12,484,119 |
| 2020-10-12 | 2020-10-08 | 3.907 | 3,258,565 | -9,727 | 0.14% | 12,730,001 |
| 2020-10-07 | 2020-10-05 | 3.824 | 3,268,292 | -9,727 | 0.14% | 12,499,201 |
| 2020-10-06 | 2020-09-30 | 3.804 | 3,278,019 | -9,727 | 0.14% | 12,469,001 |
| 2020-09-29 | 2020-09-25 | 3.578 | 3,287,746 | +9,727 | 0.15% | 11,762,400 |
| 2020-09-24 | 2020-09-22 | 3.794 | 3,278,019 | -48,635 | 0.14% | 12,435,301 |
| 2020-09-22 | 2020-09-18 | 3.794 | 3,326,654 | -58,362 | 0.15% | 12,619,800 |
| 2020-09-21 | 2020-09-17 | 3.660 | 3,385,016 | -9,728 | 0.15% | 12,388,798 |
| 2020-09-18 | 2020-09-16 | 3.660 | 3,394,744 | -9,727 | 0.15% | 12,424,402 |
| 2020-09-17 | 2020-09-15 | 3.619 | 3,404,471 | -50,580 | 0.15% | 12,320,001 |
| 2020-09-16 | 2020-09-14 | 3.393 | 3,455,051 | +9,727 | 0.15% | 11,721,599 |
| 2020-09-15 | 2020-09-11 | 3.351 | 3,445,324 | +29,181 | 0.15% | 11,546,919 |
| 2020-09-14 | 2020-09-10 | 3.341 | 3,416,143 | +11,672 | 0.15% | 11,414,000 |
| 2020-09-11 | 2020-09-09 | 3.403 | 3,404,471 | -19,454 | 0.15% | 11,585,001 |
| 2020-09-10 | 2020-09-08 | 3.557 | 3,423,925 | +19,454 | 0.15% | 12,179,201 |
| 2020-09-09 | 2020-09-07 | 3.670 | 3,404,471 | +9,727 | 0.15% | 12,495,002 |
| 2020-09-08 | 2020-09-04 | 3.691 | 3,394,744 | -9,727 | 0.15% | 12,529,102 |
| 2020-09-07 | 2020-09-03 | 3.783 | 3,404,471 | +19,455 | 0.15% | 12,880,002 |
| 2020-09-04 | 2020-09-02 | 3.794 | 3,385,016 | +29,181 | 0.15% | 12,841,198 |
| 2020-09-03 | 2020-09-01 | 3.824 | 3,355,835 | +198,432 | 0.15% | 12,833,999 |
| 2020-09-02 | 2020-08-31 | 3.588 | 3,157,403 | +145,906 | 0.14% | 11,328,539 |
| 2020-09-01 | 2020-08-28 | 3.557 | 3,011,497 | +38,908 | 0.13% | 10,712,159 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,972,589 | +81,707 | 0.13% | 11,337,759 |
| 2020-08-28 | 2020-08-26 | 4.297 | 2,890,882 | -19,454 | 0.13% | 12,422,961 |
| 2020-08-27 | 2020-08-25 | 4.503 | 2,910,336 | -9,727 | 0.13% | 13,104,960 |
| 2020-08-26 | 2020-08-24 | 4.164 | 2,920,063 | -58,362 | 0.13% | 12,158,100 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,978,425 | -38,909 | 0.13% | 12,003,038 |
| 2020-08-24 | 2020-08-20 | 3.917 | 3,017,334 | +2,571,835 | 0.13% | 11,818,621 |
| 2020-08-20 | 2020-08-18 | 3.722 | 445,499 | -9,727 | 0.02% | 1,657,959 |
| 2020-08-19 | 2020-08-17 | 3.670 | 455,226 | +52,526 | 0.02% | 1,670,759 |
| 2020-08-17 | 2020-08-13 | 3.547 | 402,700 | +9,727 | 0.02% | 1,428,299 |
| 2020-08-14 | 2020-08-12 | 3.434 | 392,973 | -9,727 | 0.02% | 1,349,359 |
| 2020-08-13 | 2020-08-11 | 3.495 | 402,700 | +48,635 | 0.02% | 1,407,599 |
| 2020-08-12 | 2020-08-10 | 3.598 | 354,065 | +29,181 | 0.02% | 1,274,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 324,884 | -17,508 | 0.01% | 1,229,121 |
| 2020-08-07 | 2020-08-05 | 3.423 | 342,392 | +9,727 | 0.02% | 1,172,158 |
| 2020-08-06 | 2020-08-04 | 3.372 | 332,665 | -3,891 | 0.01% | 1,121,759 |
| 2020-08-04 | 2020-07-31 | 3.413 | 336,556 | -9,727 | 0.01% | 1,148,719 |
| 2020-07-31 | 2020-07-29 | 3.310 | 346,283 | +3,891 | 0.02% | 1,146,319 |
| 2020-07-28 | 2020-07-24 | 3.218 | 342,392 | +9,727 | 0.02% | 1,101,758 |
| 2020-07-23 | 2020-07-21 | 3.506 | 332,665 | -9,727 | 0.01% | 1,166,219 |
| 2020-07-22 | 2020-07-20 | 3.516 | 342,392 | -29,182 | 0.02% | 1,203,838 |
| 2020-07-21 | 2020-07-17 | 3.423 | 371,574 | +38,909 | 0.02% | 1,272,061 |
| 2020-07-20 | 2020-07-16 | 3.208 | 332,665 | +29,181 | 0.01% | 1,067,039 |
| 2020-07-17 | 2020-07-15 | 3.537 | 303,484 | -23,345 | 0.01% | 1,073,279 |
| 2020-07-16 | 2020-07-14 | 3.588 | 326,829 | +11,672 | 0.01% | 1,172,639 |
| 2020-07-15 | 2020-07-13 | 3.824 | 315,157 | -1,546,602 | 0.01% | 1,205,281 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,861,759 | -97,271 | 0.08% | 7,005,240 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,959,030 | -1,233,391 | 0.09% | 7,653,201 |
| 2020-07-10 | 2020-07-08 | 3.691 | 3,192,421 | -223,722 | 0.14% | 11,782,381 |
| 2020-07-09 | 2020-07-07 | 3.444 | 3,416,143 | +204,268 | 0.15% | 11,765,200 |
| 2020-07-08 | 2020-07-06 | 3.588 | 3,211,875 | -194,541 | 0.14% | 11,523,981 |
| 2020-07-07 | 2020-07-03 | 3.557 | 3,406,416 | +221,777 | 0.15% | 12,116,920 |
| 2020-07-06 | 2020-07-02 | 3.629 | 3,184,639 | -36,963 | 0.14% | 11,557,220 |
| 2020-07-03 | 2020-06-30 | 3.670 | 3,221,602 | +5,836 | 0.14% | 11,823,840 |
| 2020-07-02 | 2020-06-29 | 3.742 | 3,215,766 | +213,996 | 0.14% | 12,033,841 |
| 2020-06-30 | 2020-06-26 | 3.907 | 3,001,770 | +1,945 | 0.13% | 11,726,799 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,999,825 | +962,979 | 0.13% | 11,349,120 |
| 2020-06-26 | 2020-06-23 | 3.742 | 2,036,846 | -188,705 | 0.09% | 7,622,160 |
| 2020-06-24 | 2020-06-22 | 3.495 | 2,225,551 | +1,091,376 | 0.10% | 7,779,200 |
| 2020-06-23 | 2020-06-19 | 3.588 | 1,134,175 | +282,085 | 0.05% | 4,069,340 |
| 2020-06-22 | 2020-06-18 | 3.886 | 852,090 | +447,444 | 0.04% | 3,311,279 |
| 2020-06-19 | 2020-06-17 | 3.588 | 404,646 | -25,290 | 0.02% | 1,451,841 |
| 2020-06-18 | 2020-06-16 | 3.526 | 429,936 | +40,854 | 0.02% | 1,516,060 |
| 2020-06-17 | 2020-06-15 | 3.187 | 389,082 | -38,909 | 0.02% | 1,239,999 |
| 2020-06-15 | 2020-06-11 | 2.848 | 427,991 | +56,417 | 0.02% | 1,218,801 |
| 2020-06-12 | 2020-06-10 | 3.043 | 371,574 | -52,526 | 0.02% | 1,130,721 |
| 2020-06-11 | 2020-06-09 | 2.827 | 424,100 | -1,945 | 0.02% | 1,199,001 |
| 2020-06-05 | 2020-06-03 | 2.823 | 426,045 | -11,673 | 0.02% | 1,202,735 |
| 2020-06-04 | 2020-06-02 | 2.854 | 437,718 | -99,862 | 0.02% | 1,249,367 |
| 2020-05-28 | 2020-05-26 | 2.740 | 537,580 | -226,551 | 0.02% | 1,472,801 |
| 2020-05-27 | 2020-05-25 | 2.792 | 764,131 | -286,069 | 0.03% | 2,133,279 |
| 2020-05-26 | 2020-05-22 | 2.583 | 1,050,200 | +514,540 | 0.05% | 2,713,119 |
| 2020-05-25 | 2020-05-21 | 2.823 | 535,660 | -9,599 | 0.02% | 1,512,181 |
| 2020-05-22 | 2020-05-20 | 2.979 | 545,259 | -80,637 | 0.02% | 1,624,479 |
| 2020-05-21 | 2020-05-19 | 2.500 | 625,896 | +28,799 | 0.03% | 1,564,799 |
| 2020-05-20 | 2020-05-18 | 2.521 | 597,097 | +47,998 | 0.03% | 1,505,239 |
| 2020-05-19 | 2020-05-15 | 2.552 | 549,099 | +9,599 | 0.02% | 1,401,399 |
| 2020-05-18 | 2020-05-14 | 2.552 | 539,500 | -9,599 | 0.02% | 1,376,901 |
| 2020-05-15 | 2020-05-13 | 2.583 | 549,099 | +19,199 | 0.02% | 1,418,559 |
| 2020-05-14 | 2020-05-12 | 2.677 | 529,900 | -30,719 | 0.02% | 1,418,640 |
| 2020-05-13 | 2020-05-11 | 2.677 | 560,619 | +9,600 | 0.03% | 1,500,880 |
| 2020-05-12 | 2020-05-08 | 2.688 | 551,019 | +24,959 | 0.02% | 1,480,919 |
| 2020-05-08 | 2020-05-06 | 2.656 | 526,060 | +19,199 | 0.02% | 1,397,400 |
| 2020-05-07 | 2020-05-05 | 2.667 | 506,861 | +28,799 | 0.02% | 1,351,680 |
| 2020-05-06 | 2020-05-04 | 2.583 | 478,062 | -9,600 | 0.02% | 1,235,040 |
| 2020-05-05 | 2020-04-29 | 2.719 | 487,662 | -11,519 | 0.02% | 1,325,881 |
| 2020-05-04 | 2020-04-28 | 2.698 | 499,181 | -19,199 | 0.02% | 1,346,800 |
| 2020-04-28 | 2020-04-24 | 2.740 | 518,380 | +9,599 | 0.02% | 1,420,199 |
| 2020-04-24 | 2020-04-22 | 2.750 | 508,781 | +9,600 | 0.02% | 1,399,201 |
| 2020-04-23 | 2020-04-21 | 2.688 | 499,181 | -82,557 | 0.02% | 1,341,600 |
| 2020-04-22 | 2020-04-20 | 2.750 | 581,738 | +28,799 | 0.03% | 1,599,840 |
| 2020-04-21 | 2020-04-17 | 2.875 | 552,939 | -13,440 | 0.02% | 1,589,760 |
| 2020-04-17 | 2020-04-15 | 2.865 | 566,379 | -47,998 | 0.03% | 1,622,501 |
| 2020-04-15 | 2020-04-09 | 2.865 | 614,377 | +32,639 | 0.03% | 1,760,000 |
| 2020-04-14 | 2020-04-08 | 2.833 | 581,738 | -186,233 | 0.03% | 1,648,320 |
| 2020-04-09 | 2020-04-07 | 2.917 | 767,971 | -57,598 | 0.03% | 2,240,000 |
| 2020-04-07 | 2020-04-03 | 2.896 | 825,569 | +19,199 | 0.04% | 2,390,800 |
| 2020-04-03 | 2020-04-01 | 2.906 | 806,370 | -19,199 | 0.04% | 2,343,601 |
| 2020-04-02 | 2020-03-31 | 2.886 | 825,569 | +167,034 | 0.04% | 2,382,200 |
| 2020-03-31 | 2020-03-27 | 2.854 | 658,535 | -138,235 | 0.03% | 1,879,640 |
| 2020-03-27 | 2020-03-25 | 3.052 | 796,770 | +47,998 | 0.04% | 2,431,900 |
| 2020-03-26 | 2020-03-24 | 2.802 | 748,772 | +3,840 | 0.03% | 2,098,201 |
| 2020-03-23 | 2020-03-19 | 2.636 | 744,932 | -19,199 | 0.03% | 1,963,280 |
| 2020-03-20 | 2020-03-18 | 2.636 | 764,131 | -36,479 | 0.03% | 2,013,880 |
| 2020-03-19 | 2020-03-17 | 2.771 | 800,610 | +113,276 | 0.04% | 2,218,441 |
| 2020-03-18 | 2020-03-16 | 2.802 | 687,334 | +63,358 | 0.03% | 1,926,040 |
| 2020-03-17 | 2020-03-13 | 3.052 | 623,976 | -710,374 | 0.03% | 1,904,499 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,334,350 | -193,912 | 0.06% | 4,156,101 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,528,262 | +32,638 | 0.07% | 5,158,079 |
| 2020-03-12 | 2020-03-10 | 3.511 | 1,495,624 | +38,399 | 0.07% | 5,250,461 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,457,225 | +685,414 | 0.07% | 5,161,200 |
| 2020-03-10 | 2020-03-06 | 3.667 | 771,811 | +19,199 | 0.03% | 2,830,080 |
| 2020-03-09 | 2020-03-05 | 3.667 | 752,612 | +38,399 | 0.03% | 2,759,681 |
| 2020-03-06 | 2020-03-04 | 3.625 | 714,213 | -65,278 | 0.03% | 2,589,120 |
| 2020-03-05 | 2020-03-03 | 3.583 | 779,491 | +107,516 | 0.03% | 2,793,281 |
| 2020-03-04 | 2020-03-02 | 3.552 | 671,975 | -1,920 | 0.03% | 2,387,001 |
| 2020-03-03 | 2020-02-28 | 3.469 | 673,895 | -165,113 | 0.03% | 2,337,661 |
| 2020-03-02 | 2020-02-27 | 3.729 | 839,008 | +63,357 | 0.04% | 3,128,919 |
| 2020-02-28 | 2020-02-26 | 3.750 | 775,651 | -30,719 | 0.03% | 2,908,801 |
| 2020-02-27 | 2020-02-25 | 3.708 | 806,370 | +149,755 | 0.04% | 2,990,402 |
| 2020-02-26 | 2020-02-24 | 3.594 | 656,615 | -1,920 | 0.03% | 2,359,799 |
| 2020-02-25 | 2020-02-21 | 3.511 | 658,535 | -195,833 | 0.03% | 2,311,819 |
| 2020-02-24 | 2020-02-20 | 3.458 | 854,368 | -32,639 | 0.04% | 2,954,801 |
| 2020-02-21 | 2020-02-19 | 3.500 | 887,007 | -3,839 | 0.04% | 3,104,642 |
| 2020-02-20 | 2020-02-18 | 3.313 | 890,846 | +46,078 | 0.04% | 2,951,039 |
| 2020-02-19 | 2020-02-17 | 3.396 | 844,768 | -51,838 | 0.04% | 2,868,800 |
| 2020-02-18 | 2020-02-14 | 3.448 | 896,606 | +11,519 | 0.04% | 3,091,539 |
| 2020-02-17 | 2020-02-13 | 3.219 | 885,087 | -42,238 | 0.04% | 2,848,981 |
| 2020-02-14 | 2020-02-12 | 3.198 | 927,325 | +21,119 | 0.04% | 2,965,620 |
| 2020-02-13 | 2020-02-11 | 3.219 | 906,206 | +11,520 | 0.04% | 2,916,961 |
| 2020-02-12 | 2020-02-10 | 3.344 | 894,686 | -140,155 | 0.04% | 2,991,719 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,034,841 | +174,713 | 0.05% | 3,460,380 |
| 2020-02-10 | 2020-02-06 | 3.125 | 860,128 | +9,600 | 0.04% | 2,688,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 850,528 | +9,600 | 0.04% | 2,507,380 |
| 2020-01-30 | 2020-01-24 | 2.979 | 840,928 | +9,599 | 0.04% | 2,505,359 |
| 2020-01-29 | 2020-01-22 | 3.063 | 831,329 | -9,599 | 0.04% | 2,546,041 |
| 2020-01-22 | 2020-01-20 | 3.156 | 840,928 | +72,957 | 0.04% | 2,654,279 |
| 2020-01-21 | 2020-01-17 | 3.198 | 767,971 | +32,639 | 0.03% | 2,456,000 |
| 2020-01-20 | 2020-01-16 | 3.240 | 735,332 | -13,440 | 0.03% | 2,382,259 |
| 2020-01-17 | 2020-01-15 | 3.188 | 748,772 | -1,920 | 0.03% | 2,386,801 |
| 2020-01-16 | 2020-01-14 | 3.198 | 750,692 | -15,359 | 0.03% | 2,400,741 |
| 2020-01-15 | 2020-01-13 | 3.136 | 766,051 | -7,680 | 0.03% | 2,401,980 |
| 2020-01-14 | 2020-01-10 | 3.156 | 773,731 | +15,360 | 0.03% | 2,442,181 |
| 2020-01-10 | 2020-01-08 | 3.021 | 758,371 | +9,599 | 0.03% | 2,290,999 |
| 2020-01-07 | 2020-01-03 | 3.104 | 748,772 | -80,637 | 0.03% | 2,324,401 |
| 2020-01-06 | 2020-01-02 | 3.250 | 829,409 | +47,998 | 0.04% | 2,695,681 |
| 2020-01-03 | 2019-12-31 | 3.240 | 781,411 | +82,557 | 0.03% | 2,531,542 |
| 2020-01-02 | 2019-12-27 | 3.261 | 698,854 | -69,117 | 0.03% | 2,278,641 |
| 2019-12-30 | 2019-12-24 | 3.219 | 767,971 | +40,318 | 0.03% | 2,472,000 |
| 2019-12-27 | 2019-12-20 | 3.177 | 727,653 | -19,199 | 0.03% | 2,311,901 |
| 2019-12-23 | 2019-12-19 | 3.281 | 746,852 | -61,438 | 0.03% | 2,450,701 |
| 2019-12-20 | 2019-12-18 | 3.011 | 808,290 | -9,599 | 0.04% | 2,433,381 |
| 2019-12-19 | 2019-12-17 | 2.979 | 817,889 | -86,397 | 0.04% | 2,436,720 |
| 2019-12-18 | 2019-12-16 | 3.011 | 904,286 | -24,959 | 0.04% | 2,722,380 |
| 2019-12-17 | 2019-12-13 | 2.948 | 929,245 | -88,317 | 0.04% | 2,739,440 |
| 2019-12-16 | 2019-12-12 | 2.969 | 1,017,562 | -34,558 | 0.05% | 3,021,001 |
| 2019-12-13 | 2019-12-11 | 3.021 | 1,052,120 | -32,639 | 0.05% | 3,178,399 |
| 2019-12-12 | 2019-12-10 | 2.781 | 1,084,759 | -5,760 | 0.05% | 3,017,100 |
| 2019-12-11 | 2019-12-09 | 2.761 | 1,090,519 | -21,119 | 0.05% | 3,010,400 |
| 2019-12-10 | 2019-12-06 | 2.896 | 1,111,638 | +9,600 | 0.05% | 3,219,240 |
| 2019-12-09 | 2019-12-05 | 2.927 | 1,102,038 | +19,199 | 0.05% | 3,225,879 |
| 2019-12-06 | 2019-12-04 | 2.886 | 1,082,839 | +59,518 | 0.05% | 3,124,560 |
| 2019-12-05 | 2019-12-03 | 3.021 | 1,023,321 | -21,120 | 0.05% | 3,091,399 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,044,441 | +13,440 | 0.05% | 2,948,481 |
| 2019-12-02 | 2019-11-28 | 2.969 | 1,031,001 | +15,359 | 0.05% | 3,060,900 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,015,642 | -38,398 | 0.05% | 3,047,041 |
| 2019-11-26 | 2019-11-22 | 3.198 | 1,054,040 | -51,838 | 0.05% | 3,370,859 |
| 2019-11-25 | 2019-11-21 | 3.313 | 1,105,878 | +92,156 | 0.05% | 3,663,359 |
| 2019-11-22 | 2019-11-20 | 3.281 | 1,013,722 | +36,479 | 0.05% | 3,326,401 |
| 2019-11-21 | 2019-11-19 | 3.333 | 977,243 | +51,838 | 0.04% | 3,257,600 |
| 2019-11-20 | 2019-11-18 | 3.271 | 925,405 | +15,359 | 0.04% | 3,026,960 |
| 2019-11-19 | 2019-11-15 | 3.292 | 910,046 | -9,599 | 0.04% | 2,995,681 |
| 2019-11-18 | 2019-11-14 | 3.396 | 919,645 | -21,120 | 0.04% | 3,123,079 |
| 2019-11-15 | 2019-11-13 | 3.438 | 940,765 | -1,919 | 0.04% | 3,234,002 |
| 2019-11-14 | 2019-11-12 | 3.625 | 942,684 | +5,759 | 0.04% | 3,417,358 |
| 2019-11-12 | 2019-11-08 | 3.583 | 936,925 | -32,638 | 0.04% | 3,357,441 |
| 2019-11-11 | 2019-11-07 | 3.958 | 969,563 | +53,758 | 0.04% | 3,837,998 |
| 2019-11-08 | 2019-11-06 | 3.938 | 915,805 | +63,357 | 0.04% | 3,606,118 |
| 2019-11-07 | 2019-11-05 | 4.031 | 852,448 | -2,119,600 | 0.04% | 3,436,561 |
| 2019-11-06 | 2019-11-04 | 4.438 | 2,972,048 | +366,706 | 0.14% | 13,188,960 |
| 2019-11-05 | 2019-11-01 | 3.625 | 2,605,342 | +1,900,729 | 0.12% | 9,444,721 |
| 2019-11-04 | 2019-10-31 | 3.011 | 704,613 | 0.03% | 2,121,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy