History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 39,742,000 | +0 | 1.33% | 18,678,740 |
| 2025-10-13 | 2025-10-09 | 0.485 | 39,742,000 | +0 | 1.33% | 19,274,870 |
| 2025-10-10 | 2025-10-08 | 0.485 | 39,742,000 | -160,000 | 1.33% | 19,274,870 |
| 2025-10-03 | 2025-09-30 | 0.490 | 39,902,000 | +12,000 | 1.33% | 19,551,980 |
| 2025-09-05 | 2025-09-03 | 0.475 | 39,890,000 | +646,000 | 1.33% | 18,947,750 |
| 2025-09-01 | 2025-08-28 | 0.490 | 39,244,000 | +2,000 | 1.31% | 19,229,560 |
| 2025-08-28 | 2025-08-26 | 0.520 | 39,242,000 | +35,138,000 | 1.31% | 20,405,840 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,104,000 | -340,000 | 0.14% | 2,093,040 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,444,000 | -102,000 | 0.15% | 2,355,320 |
| 2025-08-20 | 2025-08-18 | 0.620 | 4,546,000 | +20,000 | 0.15% | 2,818,520 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,526,000 | +10,000 | 0.15% | 2,579,820 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,516,000 | +20,000 | 0.15% | 2,483,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,496,000 | -86,000 | 0.15% | 2,652,640 |
| 2025-08-05 | 2025-08-01 | 0.495 | 4,582,000 | +10,000 | 0.15% | 2,268,090 |
| 2025-07-02 | 2025-06-27 | 0.465 | 4,572,000 | -190,000 | 0.15% | 2,125,980 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,762,000 | +190,000 | 0.16% | 2,309,570 |
| 2025-06-26 | 2025-06-24 | 0.465 | 4,572,000 | +412,000 | 0.15% | 2,125,980 |
| 2025-06-20 | 2025-06-18 | 0.475 | 4,160,000 | -80,000 | 0.14% | 1,976,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,240,000 | -78,000 | 0.14% | 2,056,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,318,000 | +82,000 | 0.14% | 2,288,540 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,236,000 | -80,000 | 0.14% | 2,160,360 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,316,000 | +78,000 | 0.14% | 2,158,000 |
| 2025-05-30 | 2025-05-28 | 0.460 | 4,238,000 | -60,000 | 0.14% | 1,949,480 |
| 2025-05-28 | 2025-05-26 | 0.500 | 4,298,000 | +78,000 | 0.14% | 2,149,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,220,000 | +60,000 | 0.14% | 1,899,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 4,160,000 | -72,000 | 0.14% | 1,768,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 4,232,000 | +72,000 | 0.14% | 1,925,560 |
| 2025-05-08 | 2025-05-06 | 0.345 | 4,160,000 | -96,000 | 0.14% | 1,435,200 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,256,000 | +96,000 | 0.14% | 1,425,760 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,160,000 | +14,000 | 0.14% | 1,456,000 |
| 2025-04-10 | 2025-04-08 | 0.320 | 4,146,000 | -400,000 | 0.14% | 1,326,720 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,546,000 | +2,000 | 0.15% | 2,000,240 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,544,000 | -20,000 | 0.15% | 1,953,920 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,564,000 | -10,000 | 0.15% | 2,373,280 |
| 2025-03-17 | 2025-03-13 | 0.540 | 4,574,000 | -600,000 | 0.15% | 2,469,960 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,174,000 | +20,000 | 0.17% | 2,949,180 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,154,000 | -894,000 | 0.17% | 2,937,780 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,048,000 | +10,000 | 0.20% | 3,628,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,038,000 | -370,000 | 0.20% | 3,502,040 |
| 2025-02-28 | 2025-02-26 | 0.640 | 6,408,000 | +10,000 | 0.21% | 4,101,120 |
| 2025-02-26 | 2025-02-24 | 0.680 | 6,398,000 | -118,000 | 0.21% | 4,350,640 |
| 2025-02-25 | 2025-02-21 | 0.740 | 6,516,000 | -432,000 | 0.22% | 4,821,840 |
| 2025-02-24 | 2025-02-20 | 0.730 | 6,948,000 | -500,000 | 0.23% | 5,072,040 |
| 2025-02-21 | 2025-02-19 | 0.800 | 7,448,000 | -516,000 | 0.25% | 5,958,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 7,964,000 | +38,000 | 0.27% | 6,769,400 |
| 2025-02-19 | 2025-02-17 | 0.840 | 7,926,000 | +10,000 | 0.26% | 6,657,840 |
| 2025-02-18 | 2025-02-14 | 0.870 | 7,916,000 | +20,000 | 0.26% | 6,886,920 |
| 2025-02-05 | 2025-02-03 | 0.820 | 7,896,000 | +118,000 | 0.26% | 6,474,720 |
| 2025-01-23 | 2025-01-21 | 0.770 | 7,778,000 | +10,000 | 0.26% | 5,989,060 |
| 2025-01-21 | 2025-01-17 | 0.730 | 7,768,000 | +8,000 | 0.26% | 5,670,640 |
| 2025-01-20 | 2025-01-16 | 0.720 | 7,760,000 | +42,000 | 0.26% | 5,587,200 |
| 2025-01-09 | 2025-01-07 | 0.720 | 7,718,000 | -422,000 | 0.26% | 5,556,960 |
| 2025-01-03 | 2024-12-31 | 0.780 | 8,140,000 | +30,000 | 0.27% | 6,349,200 |
| 2024-12-27 | 2024-12-20 | 0.840 | 8,110,000 | -40,000 | 0.27% | 6,812,400 |
| 2024-12-23 | 2024-12-19 | 0.830 | 8,150,000 | -294,000 | 0.27% | 6,764,500 |
| 2024-12-20 | 2024-12-18 | 0.860 | 8,444,000 | +304,000 | 0.28% | 7,261,840 |
| 2024-12-19 | 2024-12-17 | 0.860 | 8,140,000 | +10,000 | 0.27% | 7,000,400 |
| 2024-12-18 | 2024-12-16 | 0.860 | 8,130,000 | +12,000 | 0.27% | 6,991,800 |
| 2024-12-17 | 2024-12-13 | 0.860 | 8,118,000 | +10,000 | 0.27% | 6,981,480 |
| 2024-12-13 | 2024-12-11 | 0.880 | 8,108,000 | -10,000 | 0.27% | 7,135,040 |
| 2024-12-12 | 2024-12-10 | 0.860 | 8,118,000 | +244,000 | 0.27% | 6,981,480 |
| 2024-12-09 | 2024-12-05 | 0.880 | 7,874,000 | +32,000 | 0.26% | 6,929,120 |
| 2024-12-05 | 2024-12-03 | 0.850 | 7,842,000 | +28,000 | 0.26% | 6,665,700 |
| 2024-12-04 | 2024-12-02 | 0.870 | 7,814,000 | +6,000 | 0.26% | 6,798,180 |
| 2024-12-03 | 2024-11-29 | 0.790 | 7,808,000 | +36,000 | 0.26% | 6,168,320 |
| 2024-10-29 | 2024-10-25 | 0.820 | 7,772,000 | +422,000 | 0.26% | 6,373,040 |
| 2024-10-21 | 2024-10-17 | 0.800 | 7,350,000 | -56,000 | 0.26% | 5,880,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 7,406,000 | -32,000 | 0.26% | 6,739,460 |
| 2024-10-08 | 2024-10-04 | 1.080 | 7,438,000 | +1,858,000 | 0.26% | 8,033,040 |
| 2024-10-04 | 2024-10-02 | 0.970 | 5,580,000 | +10,000 | 0.20% | 5,412,600 |
| 2024-10-02 | 2024-09-27 | 0.880 | 5,570,000 | -108,000 | 0.20% | 4,901,600 |
| 2024-09-27 | 2024-09-25 | 0.780 | 5,678,000 | +16,000 | 0.20% | 4,428,840 |
| 2024-09-25 | 2024-09-23 | 0.760 | 5,662,000 | +112,000 | 0.20% | 4,303,120 |
| 2024-09-17 | 2024-09-13 | 0.720 | 5,550,000 | -544,000 | 0.19% | 3,996,000 |
| 2024-09-16 | 2024-09-12 | 0.750 | 6,094,000 | -348,000 | 0.21% | 4,570,500 |
| 2024-09-11 | 2024-09-09 | 0.730 | 6,442,000 | -38,000 | 0.23% | 4,702,660 |
| 2024-09-05 | 2024-09-03 | 0.700 | 6,480,000 | -114,000 | 0.23% | 4,536,000 |
| 2024-08-27 | 2024-08-23 | 0.710 | 6,594,000 | +38,000 | 0.23% | 4,681,740 |
| 2024-08-22 | 2024-08-20 | 0.760 | 6,556,000 | -154,000 | 0.23% | 4,982,560 |
| 2024-08-15 | 2024-08-13 | 0.750 | 6,710,000 | -308,000 | 0.24% | 5,032,500 |
| 2024-07-24 | 2024-07-22 | 0.900 | 7,018,000 | -1,210,000 | 0.25% | 6,316,200 |
| 2024-07-05 | 2024-07-03 | 0.910 | 8,228,000 | -12,000 | 0.30% | 7,487,480 |
| 2024-06-28 | 2024-06-26 | 1.000 | 8,240,000 | +6,000 | 0.30% | 8,240,000 |
| 2024-06-26 | 2024-06-24 | 0.990 | 8,234,000 | +2,000 | 0.30% | 8,151,660 |
| 2024-06-13 | 2024-06-11 | 1.130 | 8,232,000 | +8,000 | 0.30% | 9,302,160 |
| 2024-06-07 | 2024-06-05 | 1.220 | 8,224,000 | +140,000 | 0.30% | 10,033,280 |
| 2024-06-06 | 2024-06-04 | 1.260 | 8,084,000 | -470,000 | 0.29% | 10,185,840 |
| 2024-06-03 | 2024-05-30 | 1.430 | 8,554,000 | +8,000 | 0.31% | 12,232,220 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,546,000 | -200,000 | 0.31% | 12,733,540 |
| 2024-05-30 | 2024-05-28 | 1.500 | 8,746,000 | -54,000 | 0.32% | 13,119,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 8,800,000 | +22,000 | 0.32% | 13,200,000 |
| 2024-05-21 | 2024-05-17 | 1.310 | 8,778,000 | -56,000 | 0.32% | 11,499,180 |
| 2024-05-17 | 2024-05-14 | 1.360 | 8,834,000 | +12,000 | 0.32% | 12,014,240 |
| 2024-05-16 | 2024-05-13 | 1.360 | 8,822,000 | +18,000 | 0.32% | 11,997,920 |
| 2024-05-14 | 2024-05-10 | 1.350 | 8,804,000 | -250,000 | 0.32% | 11,885,400 |
| 2024-05-13 | 2024-05-09 | 1.340 | 9,054,000 | +250,000 | 0.33% | 12,132,360 |
| 2024-05-10 | 2024-05-08 | 1.320 | 8,804,000 | -20,000 | 0.32% | 11,621,280 |
| 2024-05-08 | 2024-05-06 | 1.320 | 8,824,000 | +96,000 | 0.32% | 11,647,680 |
| 2024-04-30 | 2024-04-26 | 1.260 | 8,728,000 | -8,000 | 0.32% | 10,997,280 |
| 2024-04-29 | 2024-04-25 | 1.180 | 8,736,000 | +8,000 | 0.32% | 10,308,480 |
| 2024-04-26 | 2024-04-24 | 1.220 | 8,728,000 | -8,000 | 0.32% | 10,648,160 |
| 2024-04-25 | 2024-04-23 | 1.150 | 8,736,000 | +8,000 | 0.32% | 10,046,400 |
| 2024-04-05 | 2024-04-02 | 1.150 | 8,728,000 | -6,000 | 0.32% | 10,037,200 |
| 2024-03-25 | 2024-03-21 | 1.310 | 8,734,000 | +20,000 | 0.32% | 11,441,540 |
| 2024-03-22 | 2024-03-20 | 1.290 | 8,714,000 | +70,000 | 0.32% | 11,241,060 |
| 2024-03-20 | 2024-03-18 | 1.280 | 8,644,000 | +336,000 | 0.31% | 11,064,320 |
| 2024-02-29 | 2024-02-27 | 1.090 | 8,308,000 | -328,000 | 0.30% | 9,055,720 |
| 2024-02-28 | 2024-02-26 | 1.070 | 8,636,000 | +400,000 | 0.31% | 9,240,520 |
| 2024-02-27 | 2024-02-23 | 1.120 | 8,236,000 | -72,000 | 0.30% | 9,224,320 |
| 2024-02-15 | 2024-02-09 | 1.020 | 8,308,000 | +24,000 | 0.30% | 8,474,160 |
| 2024-02-08 | 2024-02-06 | 1.050 | 8,284,000 | +200,000 | 0.30% | 8,698,200 |
| 2024-01-29 | 2024-01-25 | 1.160 | 8,084,000 | +300,000 | 0.29% | 9,377,440 |
| 2024-01-26 | 2024-01-24 | 1.150 | 7,784,000 | -904,000 | 0.28% | 8,951,600 |
| 2024-01-25 | 2024-01-23 | 1.100 | 8,688,000 | -300,000 | 0.32% | 9,556,800 |
| 2024-01-24 | 2024-01-22 | 1.080 | 8,988,000 | -1,100,000 | 0.33% | 9,707,040 |
| 2024-01-23 | 2024-01-19 | 1.140 | 10,088,000 | -2,000,000 | 0.37% | 11,500,320 |
| 2024-01-22 | 2024-01-18 | 1.160 | 12,088,000 | -1,060,000 | 0.44% | 14,022,080 |
| 2024-01-19 | 2024-01-17 | 1.110 | 13,148,000 | -400,000 | 0.48% | 14,594,280 |
| 2024-01-09 | 2024-01-05 | 1.280 | 13,548,000 | -42,000 | 0.49% | 17,341,440 |
| 2024-01-03 | 2023-12-29 | 1.310 | 13,590,000 | +42,000 | 0.49% | 17,802,900 |
| 2023-12-13 | 2023-12-11 | 1.450 | 13,548,000 | -20,000 | 0.49% | 19,644,600 |
| 2023-12-11 | 2023-12-07 | 1.440 | 13,568,000 | -20,000 | 0.49% | 19,537,920 |
| 2023-12-07 | 2023-12-05 | 1.400 | 13,588,000 | -20,000 | 0.49% | 19,023,200 |
| 2023-12-06 | 2023-12-04 | 1.470 | 13,608,000 | -52,000 | 0.49% | 20,003,760 |
| 2023-12-05 | 2023-12-01 | 1.460 | 13,660,000 | -20,000 | 0.50% | 19,943,600 |
| 2023-12-04 | 2023-11-30 | 1.430 | 13,680,000 | -20,000 | 0.50% | 19,562,400 |
| 2023-12-01 | 2023-11-29 | 1.440 | 13,700,000 | -22,000 | 0.50% | 19,728,000 |
| 2023-11-30 | 2023-11-28 | 1.490 | 13,722,000 | +600,000 | 0.50% | 20,445,780 |
| 2023-11-27 | 2023-11-23 | 1.560 | 13,122,000 | +30,000 | 0.48% | 20,470,320 |
| 2023-11-24 | 2023-11-22 | 1.490 | 13,092,000 | +4,000 | 0.48% | 19,507,080 |
| 2023-11-10 | 2023-11-08 | 1.470 | 13,088,000 | +850,000 | 0.48% | 19,239,360 |
| 2023-11-09 | 2023-11-07 | 1.480 | 12,238,000 | +170,000 | 0.44% | 18,112,240 |
| 2023-11-02 | 2023-10-31 | 1.310 | 12,068,000 | -40,000 | 0.44% | 15,809,080 |
| 2023-10-31 | 2023-10-27 | 1.290 | 12,108,000 | -1,500,000 | 0.44% | 15,619,320 |
| 2023-10-30 | 2023-10-26 | 1.260 | 13,608,000 | -1,000,000 | 0.49% | 17,146,080 |
| 2023-10-27 | 2023-10-25 | 1.260 | 14,608,000 | -200,000 | 0.53% | 18,406,080 |
| 2023-10-26 | 2023-10-24 | 1.280 | 14,808,000 | -1,200,000 | 0.54% | 18,954,240 |
| 2023-10-25 | 2023-10-20 | 1.290 | 16,008,000 | -1,000,000 | 0.58% | 20,650,320 |
| 2023-10-24 | 2023-10-19 | 1.310 | 17,008,000 | -500,000 | 0.62% | 22,280,480 |
| 2023-10-17 | 2023-10-13 | 1.380 | 17,508,000 | +700,000 | 0.64% | 24,161,040 |
| 2023-10-13 | 2023-10-11 | 1.370 | 16,808,000 | -100,000 | 0.61% | 23,026,960 |
| 2023-10-09 | 2023-10-05 | 1.230 | 16,908,000 | -500,000 | 0.61% | 20,796,840 |
| 2023-10-06 | 2023-10-04 | 1.240 | 17,408,000 | -500,000 | 0.63% | 21,585,920 |
| 2023-10-05 | 2023-10-03 | 1.260 | 17,908,000 | -500,000 | 0.65% | 22,564,080 |
| 2023-08-17 | 2023-08-15 | 1.640 | 18,408,000 | -120,000 | 0.67% | 30,189,120 |
| 2023-08-14 | 2023-08-10 | 1.680 | 18,528,000 | -20,000 | 0.67% | 31,127,040 |
| 2023-08-09 | 2023-08-07 | 1.750 | 18,548,000 | -60,000 | 0.67% | 32,459,000 |
| 2023-08-08 | 2023-08-04 | 1.740 | 18,608,000 | -220,000 | 0.68% | 32,377,920 |
| 2023-08-07 | 2023-08-03 | 1.760 | 18,828,000 | -1,838,000 | 0.68% | 33,137,280 |
| 2023-08-01 | 2023-07-28 | 1.790 | 20,666,000 | -30,000 | 0.75% | 36,992,140 |
| 2023-07-27 | 2023-07-25 | 1.790 | 20,696,000 | -100,000 | 0.75% | 37,045,840 |
| 2023-07-26 | 2023-07-24 | 1.750 | 20,796,000 | -232,000 | 0.76% | 36,393,000 |
| 2023-07-24 | 2023-07-20 | 1.790 | 21,028,000 | -50,000 | 0.76% | 37,640,120 |
| 2023-07-21 | 2023-07-19 | 1.790 | 21,078,000 | -50,000 | 0.77% | 37,729,620 |
| 2023-07-18 | 2023-07-13 | 1.840 | 21,128,000 | -16,000 | 0.77% | 38,875,520 |
| 2023-07-14 | 2023-07-12 | 1.810 | 21,144,000 | +16,000 | 0.77% | 38,270,640 |
| 2023-07-13 | 2023-07-11 | 1.800 | 21,128,000 | -194,000 | 0.77% | 38,030,400 |
| 2023-07-12 | 2023-07-10 | 1.800 | 21,322,000 | -206,000 | 0.77% | 38,379,600 |
| 2023-07-11 | 2023-07-07 | 1.790 | 21,528,000 | -146,000 | 0.78% | 38,535,120 |
| 2023-07-10 | 2023-07-06 | 1.800 | 21,674,000 | -120,000 | 0.79% | 39,013,200 |
| 2023-07-07 | 2023-07-05 | 1.820 | 21,794,000 | -24,000 | 0.79% | 39,665,080 |
| 2023-07-06 | 2023-07-04 | 1.820 | 21,818,000 | -20,000 | 0.79% | 39,708,760 |
| 2023-07-05 | 2023-07-03 | 1.780 | 21,838,000 | -4,000 | 0.79% | 38,871,640 |
| 2023-07-04 | 2023-06-30 | 1.750 | 21,842,000 | -16,000 | 0.79% | 38,223,500 |
| 2023-06-30 | 2023-06-28 | 1.800 | 21,858,000 | +16,000 | 0.79% | 39,344,400 |
| 2023-06-28 | 2023-06-26 | 1.760 | 21,842,000 | -16,000 | 0.79% | 38,441,920 |
| 2023-06-27 | 2023-06-23 | 1.800 | 21,858,000 | +16,000 | 0.79% | 39,344,400 |
| 2023-06-26 | 2023-06-21 | 1.720 | 21,842,000 | -456,000 | 0.79% | 37,568,240 |
| 2023-06-23 | 2023-06-20 | 2.070 | 22,298,000 | +16,000 | 0.81% | 46,156,860 |
| 2023-06-21 | 2023-06-19 | 2.050 | 22,282,000 | -28,000 | 0.81% | 45,678,100 |
| 2023-06-20 | 2023-06-16 | 2.190 | 22,310,000 | +1,000,000 | 0.81% | 48,858,900 |
| 2023-06-16 | 2023-06-14 | 2.120 | 21,310,000 | -10,000 | 0.77% | 45,177,200 |
| 2023-06-15 | 2023-06-13 | 2.110 | 21,320,000 | +14,000 | 0.77% | 44,985,200 |
| 2023-06-14 | 2023-06-12 | 2.060 | 21,306,000 | -1,000,000 | 0.77% | 43,890,360 |
| 2023-06-12 | 2023-06-08 | 2.040 | 22,306,000 | -1,030,000 | 0.81% | 45,504,240 |
| 2023-06-07 | 2023-06-05 | 2.040 | 23,336,000 | +14,000 | 0.85% | 47,605,440 |
| 2023-06-06 | 2023-06-02 | 2.030 | 23,322,000 | +10,000,000 | 0.85% | 47,343,660 |
| 2023-06-05 | 2023-06-01 | 2.000 | 13,322,000 | -50,000 | 0.48% | 26,644,000 |
| 2023-06-01 | 2023-05-30 | 1.970 | 13,372,000 | +14,000 | 0.49% | 26,342,840 |
| 2023-05-31 | 2023-05-29 | 1.950 | 13,358,000 | -50,000 | 0.49% | 26,048,100 |
| 2023-05-30 | 2023-05-25 | 1.970 | 13,408,000 | -164,000 | 0.49% | 26,413,760 |
| 2023-05-29 | 2023-05-24 | 2.060 | 13,572,000 | -80,000 | 0.49% | 27,958,320 |
| 2023-05-25 | 2023-05-23 | 2.090 | 13,652,000 | -20,000 | 0.50% | 28,532,680 |
| 2023-05-24 | 2023-05-22 | 2.140 | 13,672,000 | +130,000 | 0.50% | 29,258,080 |
| 2023-05-23 | 2023-05-19 | 2.160 | 13,542,000 | -74,000 | 0.49% | 29,250,720 |
| 2023-05-22 | 2023-05-18 | 2.300 | 13,616,000 | +6,000 | 0.49% | 31,316,800 |
| 2023-05-19 | 2023-05-17 | 2.270 | 13,610,000 | +14,000 | 0.49% | 30,894,700 |
| 2023-05-18 | 2023-05-16 | 2.240 | 13,596,000 | -384,000 | 0.49% | 30,455,040 |
| 2023-05-16 | 2023-05-12 | 2.220 | 13,980,000 | -68,000 | 0.51% | 31,035,600 |
| 2023-05-15 | 2023-05-11 | 2.290 | 14,048,000 | +530,000 | 0.51% | 32,169,920 |
| 2023-05-12 | 2023-05-10 | 2.330 | 13,518,000 | -26,000 | 0.49% | 31,496,940 |
| 2023-05-11 | 2023-05-09 | 2.330 | 13,544,000 | +304,000 | 0.49% | 31,557,520 |
| 2023-05-10 | 2023-05-08 | 2.400 | 13,240,000 | -20,000 | 0.48% | 31,776,000 |
| 2023-05-09 | 2023-05-05 | 2.440 | 13,260,000 | -160,000 | 0.48% | 32,354,400 |
| 2023-05-08 | 2023-05-04 | 2.390 | 13,420,000 | -68,000 | 0.49% | 32,073,800 |
| 2023-05-05 | 2023-05-03 | 2.410 | 13,488,000 | -40,000 | 0.49% | 32,506,080 |
| 2023-05-04 | 2023-05-02 | 2.430 | 13,528,000 | -150,000 | 0.49% | 32,873,040 |
| 2023-05-03 | 2023-04-28 | 2.530 | 13,678,000 | -310,000 | 0.50% | 34,605,340 |
| 2023-05-02 | 2023-04-27 | 2.450 | 13,988,000 | +4,000 | 0.51% | 34,270,600 |
| 2023-04-28 | 2023-04-26 | 2.400 | 13,984,000 | +12,000 | 0.51% | 33,561,600 |
| 2023-04-26 | 2023-04-24 | 2.450 | 13,972,000 | -12,000 | 0.51% | 34,231,400 |
| 2023-04-25 | 2023-04-21 | 2.460 | 13,984,000 | -78,000 | 0.51% | 34,400,640 |
| 2023-04-21 | 2023-04-19 | 2.610 | 14,062,000 | -18,000 | 0.51% | 36,701,820 |
| 2023-04-19 | 2023-04-17 | 2.650 | 14,080,000 | -76,000 | 0.51% | 37,312,000 |
| 2023-04-12 | 2023-04-06 | 2.480 | 14,156,000 | -30,000 | 0.51% | 35,106,880 |
| 2023-04-11 | 2023-04-04 | 2.500 | 14,186,000 | +172,000 | 0.52% | 35,465,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 14,014,000 | -4,000 | 0.51% | 34,474,440 |
| 2023-03-30 | 2023-03-28 | 2.220 | 14,018,000 | +6,000 | 0.51% | 31,119,960 |
| 2023-03-28 | 2023-03-24 | 2.250 | 14,012,000 | -66,000 | 0.51% | 31,527,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 14,078,000 | -586,000 | 0.51% | 31,393,940 |
| 2023-03-23 | 2023-03-21 | 2.020 | 14,664,000 | -122,000 | 0.53% | 29,621,280 |
| 2023-03-20 | 2023-03-16 | 2.000 | 14,786,000 | -20,000 | 0.53% | 29,572,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 14,806,000 | +100,000 | 0.53% | 30,204,240 |
| 2023-03-16 | 2023-03-14 | 2.000 | 14,706,000 | +500,000 | 0.53% | 29,412,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 14,206,000 | -100,000 | 0.51% | 29,122,300 |
| 2023-03-10 | 2023-03-08 | 2.080 | 14,306,000 | -12,000 | 0.52% | 29,756,480 |
| 2023-03-03 | 2023-03-01 | 2.270 | 14,318,000 | +200,000 | 0.52% | 32,501,860 |
| 2023-02-23 | 2023-02-21 | 2.240 | 14,118,000 | +4,000 | 0.51% | 31,624,320 |
| 2023-02-22 | 2023-02-20 | 2.260 | 14,114,000 | +250,000 | 0.51% | 31,897,640 |
| 2023-02-21 | 2023-02-17 | 2.100 | 13,864,000 | +10,000 | 0.50% | 29,114,400 |
| 2023-02-20 | 2023-02-16 | 2.130 | 13,854,000 | +8,000 | 0.50% | 29,509,020 |
| 2023-02-15 | 2023-02-13 | 2.070 | 13,846,000 | -16,000 | 0.50% | 28,661,220 |
| 2023-02-13 | 2023-02-09 | 2.160 | 13,862,000 | +14,000 | 0.50% | 29,941,920 |
| 2023-02-10 | 2023-02-08 | 2.100 | 13,848,000 | -20,000 | 0.50% | 29,080,800 |
| 2023-02-09 | 2023-02-07 | 2.150 | 13,868,000 | +8,000 | 0.50% | 29,816,200 |
| 2023-02-08 | 2023-02-06 | 2.140 | 13,860,000 | -30,000 | 0.50% | 29,660,400 |
| 2023-02-06 | 2023-02-02 | 2.190 | 13,890,000 | -78,000 | 0.50% | 30,419,100 |
| 2023-02-02 | 2023-01-31 | 1.980 | 13,968,000 | -12,000 | 0.50% | 27,656,640 |
| 2023-01-31 | 2023-01-27 | 2.000 | 13,980,000 | -16,000 | 0.51% | 27,960,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 13,996,000 | -2,824,000 | 0.51% | 28,131,960 |
| 2023-01-20 | 2023-01-18 | 1.950 | 16,820,000 | -4,000 | 0.61% | 32,799,000 |
| 2023-01-18 | 2023-01-16 | 2.030 | 16,824,000 | +100,000 | 0.61% | 34,152,720 |
| 2023-01-17 | 2023-01-13 | 1.980 | 16,724,000 | +6,000 | 0.60% | 33,113,520 |
| 2023-01-11 | 2023-01-09 | 1.900 | 16,718,000 | +200,000 | 0.60% | 31,764,200 |
| 2023-01-05 | 2023-01-03 | 1.800 | 16,518,000 | +580,000 | 0.60% | 29,732,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 15,938,000 | -32,000 | 0.58% | 28,688,400 |
| 2023-01-03 | 2022-12-29 | 1.620 | 15,970,000 | +14,000 | 0.58% | 25,871,400 |
| 2022-12-30 | 2022-12-28 | 1.680 | 15,956,000 | +6,000 | 0.58% | 26,806,080 |
| 2022-12-15 | 2022-12-13 | 1.600 | 15,950,000 | +114,000 | 0.58% | 25,520,000 |
| 2022-12-09 | 2022-12-07 | 1.590 | 15,836,000 | -6,000 | 0.57% | 25,179,240 |
| 2022-12-08 | 2022-12-06 | 1.610 | 15,842,000 | +100,000 | 0.57% | 25,505,620 |
| 2022-12-07 | 2022-12-05 | 1.660 | 15,742,000 | -528,000 | 0.57% | 26,131,720 |
| 2022-12-06 | 2022-12-02 | 1.580 | 16,270,000 | +748,000 | 0.59% | 25,706,600 |
| 2022-12-05 | 2022-12-01 | 1.550 | 15,522,000 | -500,000 | 0.56% | 24,059,100 |
| 2022-12-01 | 2022-11-29 | 1.520 | 16,022,000 | +2,000 | 0.58% | 24,353,440 |
| 2022-11-30 | 2022-11-28 | 1.470 | 16,020,000 | -100,000 | 0.58% | 23,549,400 |
| 2022-11-28 | 2022-11-24 | 1.530 | 16,120,000 | +10,000 | 0.58% | 24,663,600 |
| 2022-11-24 | 2022-11-22 | 1.540 | 16,110,000 | -32,000 | 0.58% | 24,809,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 16,142,000 | +1,200,000 | 0.58% | 26,795,720 |
| 2022-11-21 | 2022-11-17 | 1.660 | 14,942,000 | +800,000 | 0.54% | 24,803,720 |
| 2022-11-18 | 2022-11-16 | 1.760 | 14,142,000 | +54,000 | 0.51% | 24,889,920 |
| 2022-11-16 | 2022-11-14 | 1.440 | 14,088,000 | +248,000 | 0.51% | 20,286,720 |
| 2022-11-15 | 2022-11-11 | 1.390 | 13,840,000 | -122,000 | 0.50% | 19,237,600 |
| 2022-11-08 | 2022-11-04 | 1.340 | 13,962,000 | -4,000 | 0.50% | 18,709,080 |
| 2022-10-12 | 2022-10-10 | 1.460 | 13,966,000 | -2,000 | 0.50% | 20,390,360 |
| 2022-10-10 | 2022-10-06 | 1.500 | 13,968,000 | +2,000 | 0.50% | 20,952,000 |
| 2022-09-21 | 2022-09-19 | 1.670 | 13,966,000 | -100,000 | 0.50% | 23,323,220 |
| 2022-09-06 | 2022-09-02 | 1.940 | 14,066,000 | -16,000 | 0.51% | 27,288,040 |
| 2022-08-31 | 2022-08-29 | 1.940 | 14,082,000 | +100,000 | 0.51% | 27,319,080 |
| 2022-08-19 | 2022-08-17 | 2.060 | 13,982,000 | -8,000 | 0.51% | 28,802,920 |
| 2022-08-03 | 2022-08-01 | 2.070 | 13,990,000 | -58,000 | 0.51% | 28,959,300 |
| 2022-08-02 | 2022-07-29 | 2.140 | 14,048,000 | -30,000 | 0.51% | 30,062,720 |
| 2022-07-28 | 2022-07-26 | 2.160 | 14,078,000 | +2,000,000 | 0.51% | 30,408,480 |
| 2022-07-27 | 2022-07-25 | 2.140 | 12,078,000 | -16,000 | 0.44% | 25,846,920 |
| 2022-07-25 | 2022-07-21 | 2.170 | 12,094,000 | +58,000 | 0.44% | 26,243,980 |
| 2022-07-22 | 2022-07-20 | 2.180 | 12,036,000 | +16,000 | 0.43% | 26,238,480 |
| 2022-07-18 | 2022-07-14 | 2.130 | 12,020,000 | -18,000 | 0.43% | 25,602,600 |
| 2022-07-15 | 2022-07-13 | 2.170 | 12,038,000 | +18,000 | 0.43% | 26,122,460 |
| 2022-07-12 | 2022-07-08 | 2.240 | 12,020,000 | -18,000 | 0.43% | 26,924,800 |
| 2022-07-11 | 2022-07-07 | 2.220 | 12,038,000 | +14,000 | 0.43% | 26,724,360 |
| 2022-07-06 | 2022-07-04 | 2.290 | 12,024,000 | -12,000 | 0.43% | 27,534,960 |
| 2022-07-05 | 2022-06-30 | 2.310 | 12,036,000 | +16,000 | 0.43% | 27,803,160 |
| 2022-07-04 | 2022-06-29 | 2.370 | 12,020,000 | -48,000 | 0.43% | 28,487,400 |
| 2022-06-30 | 2022-06-28 | 2.400 | 12,068,000 | +10,000 | 0.44% | 28,963,200 |
| 2022-06-28 | 2022-06-24 | 2.320 | 12,058,000 | +48,000 | 0.44% | 27,974,560 |
| 2022-06-22 | 2022-06-20 | 2.350 | 12,010,000 | -6,000 | 0.43% | 28,223,500 |
| 2022-06-17 | 2022-06-15 | 2.410 | 12,016,000 | -22,000 | 0.43% | 28,958,560 |
| 2022-06-16 | 2022-06-14 | 2.470 | 12,038,000 | +42,000 | 0.43% | 29,733,860 |
| 2022-06-13 | 2022-06-09 | 2.250 | 11,996,000 | -82,000 | 0.43% | 26,991,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 12,078,000 | +88,000 | 0.44% | 26,813,160 |
| 2022-06-07 | 2022-06-02 | 2.050 | 11,990,000 | -20,000 | 0.43% | 24,579,500 |
| 2022-05-26 | 2022-05-24 | 2.040 | 12,010,000 | +20,000 | 0.43% | 24,500,400 |
| 2022-05-19 | 2022-05-17 | 2.020 | 11,990,000 | +18,000 | 0.43% | 24,219,800 |
| 2022-05-16 | 2022-05-12 | 1.910 | 11,972,000 | -14,000 | 0.43% | 22,866,520 |
| 2022-05-13 | 2022-05-11 | 1.980 | 11,986,000 | +14,000 | 0.43% | 23,732,280 |
| 2022-04-20 | 2022-04-14 | 2.280 | 11,972,000 | -100,000 | 0.43% | 27,296,160 |
| 2022-04-06 | 2022-04-01 | 2.310 | 12,072,000 | -610,000 | 0.44% | 27,886,320 |
| 2022-04-01 | 2022-03-30 | 2.290 | 12,682,000 | -800,000 | 0.46% | 29,041,780 |
| 2022-03-25 | 2022-03-23 | 2.370 | 13,482,000 | -400,000 | 0.49% | 31,952,340 |
| 2022-03-24 | 2022-03-22 | 2.280 | 13,882,000 | -550,000 | 0.50% | 31,650,960 |
| 2022-03-16 | 2022-03-14 | 2.220 | 14,432,000 | +2,000 | 0.52% | 32,039,040 |
| 2022-03-11 | 2022-03-09 | 2.470 | 14,430,000 | -98,000 | 0.52% | 35,642,100 |
| 2022-03-09 | 2022-03-07 | 2.610 | 14,528,000 | -70,000 | 0.52% | 37,918,080 |
| 2022-03-04 | 2022-03-02 | 2.770 | 14,598,000 | +2,000 | 0.53% | 40,436,460 |
| 2022-03-02 | 2022-02-28 | 2.760 | 14,596,000 | -90,000 | 0.53% | 40,284,960 |
| 2022-02-28 | 2022-02-24 | 2.790 | 14,686,000 | -98,000 | 0.53% | 40,973,940 |
| 2022-02-22 | 2022-02-18 | 3.050 | 14,784,000 | -150,000 | 0.53% | 45,091,200 |
| 2022-02-15 | 2022-02-11 | 3.040 | 14,934,000 | -2,000 | 0.54% | 45,399,360 |
| 2022-02-14 | 2022-02-10 | 3.060 | 14,936,000 | -14,000 | 0.54% | 45,704,160 |
| 2022-01-27 | 2022-01-25 | 3.060 | 14,950,000 | -674,000 | 0.54% | 45,747,000 |
| 2022-01-25 | 2022-01-21 | 3.220 | 15,624,000 | +776,000 | 0.56% | 50,309,280 |
| 2022-01-24 | 2022-01-20 | 3.300 | 14,848,000 | +400,000 | 0.54% | 48,998,400 |
| 2022-01-20 | 2022-01-18 | 3.130 | 14,448,000 | +1,534,000 | 0.52% | 45,222,240 |
| 2022-01-18 | 2022-01-14 | 3.140 | 12,914,000 | +20,000 | 0.47% | 40,549,960 |
| 2022-01-17 | 2022-01-13 | 3.220 | 12,894,000 | +10,000 | 0.47% | 41,518,680 |
| 2022-01-14 | 2022-01-12 | 3.140 | 12,884,000 | +50,000 | 0.47% | 40,455,760 |
| 2022-01-13 | 2022-01-11 | 3.090 | 12,834,000 | +270,000 | 0.46% | 39,657,060 |
| 2022-01-12 | 2022-01-10 | 3.090 | 12,564,000 | +40,000 | 0.45% | 38,822,760 |
| 2022-01-11 | 2022-01-07 | 3.080 | 12,524,000 | -4,000 | 0.45% | 38,573,920 |
| 2022-01-06 | 2022-01-04 | 3.090 | 12,528,000 | -22,000 | 0.45% | 38,711,520 |
| 2022-01-05 | 2022-01-03 | 3.090 | 12,550,000 | -300,000 | 0.45% | 38,779,500 |
| 2021-12-29 | 2021-12-24 | 3.100 | 12,850,000 | -490,000 | 0.46% | 39,835,000 |
| 2021-12-16 | 2021-12-14 | 3.180 | 13,340,000 | +200,000 | 0.48% | 42,421,200 |
| 2021-12-15 | 2021-12-13 | 3.200 | 13,140,000 | +616,000 | 0.47% | 42,048,000 |
| 2021-12-13 | 2021-12-09 | 3.260 | 12,524,000 | -6,000 | 0.45% | 40,828,240 |
| 2021-12-10 | 2021-12-08 | 3.240 | 12,530,000 | +4,000 | 0.45% | 40,597,200 |
| 2021-12-06 | 2021-12-02 | 3.200 | 12,526,000 | +2,000 | 0.45% | 40,083,200 |
| 2021-11-25 | 2021-11-23 | 3.370 | 12,524,000 | +8,000 | 0.45% | 42,205,880 |
| 2021-11-24 | 2021-11-22 | 3.540 | 12,516,000 | +6,000 | 0.45% | 44,306,640 |
| 2021-11-23 | 2021-11-19 | 3.480 | 12,510,000 | +10,000 | 0.45% | 43,534,800 |
| 2021-11-22 | 2021-11-18 | 3.520 | 12,500,000 | -10,000 | 0.45% | 44,000,000 |
| 2021-11-19 | 2021-11-17 | 3.570 | 12,510,000 | +2,000 | 0.45% | 44,660,700 |
| 2021-11-18 | 2021-11-16 | 3.520 | 12,508,000 | +22,000 | 0.45% | 44,028,160 |
| 2021-11-17 | 2021-11-15 | 3.420 | 12,486,000 | +10,000 | 0.45% | 42,702,120 |
| 2021-11-16 | 2021-11-12 | 3.430 | 12,476,000 | -4,000 | 0.45% | 42,792,680 |
| 2021-11-15 | 2021-11-11 | 3.410 | 12,480,000 | -2,000 | 0.45% | 42,556,800 |
| 2021-11-12 | 2021-11-10 | 3.400 | 12,482,000 | +2,000 | 0.45% | 42,438,800 |
| 2021-11-10 | 2021-11-08 | 3.280 | 12,480,000 | +2,604,000 | 0.45% | 40,934,400 |
| 2021-11-09 | 2021-11-05 | 3.190 | 9,876,000 | +310,000 | 0.36% | 31,504,440 |
| 2021-11-08 | 2021-11-04 | 3.180 | 9,566,000 | -20,000 | 0.35% | 30,419,880 |
| 2021-11-04 | 2021-11-02 | 3.130 | 9,586,000 | -4,000 | 0.35% | 30,004,180 |
| 2021-11-03 | 2021-11-01 | 3.110 | 9,590,000 | +2,000 | 0.35% | 29,824,900 |
| 2021-10-26 | 2021-10-22 | 3.260 | 9,588,000 | +4,000 | 0.35% | 31,256,880 |
| 2021-10-25 | 2021-10-21 | 3.180 | 9,584,000 | -8,000 | 0.35% | 30,477,120 |
| 2021-10-22 | 2021-10-20 | 3.180 | 9,592,000 | -8,000 | 0.35% | 30,502,560 |
| 2021-10-15 | 2021-10-11 | 3.080 | 9,600,000 | +8,000 | 0.35% | 29,568,000 |
| 2021-10-07 | 2021-10-05 | 2.990 | 9,592,000 | +10,000 | 0.35% | 28,680,080 |
| 2021-10-04 | 2021-09-29 | 3.040 | 9,582,000 | +26,000 | 0.35% | 29,129,280 |
| 2021-09-30 | 2021-09-28 | 3.130 | 9,556,000 | +6,000 | 0.35% | 29,910,280 |
| 2021-09-29 | 2021-09-27 | 3.180 | 9,550,000 | +12,000 | 0.35% | 30,369,000 |
| 2021-09-28 | 2021-09-24 | 3.200 | 9,538,000 | +22,000 | 0.34% | 30,521,600 |
| 2021-09-27 | 2021-09-23 | 3.260 | 9,516,000 | +4,000 | 0.34% | 31,022,160 |
| 2021-09-23 | 2021-09-20 | 3.300 | 9,512,000 | -4,950,000 | 0.34% | 31,389,600 |
| 2021-09-20 | 2021-09-16 | 3.210 | 14,462,000 | -158,000 | 0.52% | 46,423,020 |
| 2021-09-17 | 2021-09-15 | 3.350 | 14,620,000 | -50,000 | 0.53% | 48,977,000 |
| 2021-09-16 | 2021-09-14 | 3.360 | 14,670,000 | +592,000 | 0.53% | 49,291,200 |
| 2021-09-15 | 2021-09-13 | 3.520 | 14,078,000 | +640,000 | 0.51% | 49,554,560 |
| 2021-09-14 | 2021-09-10 | 3.580 | 13,438,000 | +1,784,000 | 0.49% | 48,108,040 |
| 2021-09-13 | 2021-09-09 | 3.600 | 11,654,000 | -30,000 | 0.42% | 41,954,400 |
| 2021-09-10 | 2021-09-08 | 3.690 | 11,684,000 | +234,000 | 0.42% | 43,113,960 |
| 2021-09-08 | 2021-09-06 | 3.600 | 11,450,000 | -40,000 | 0.41% | 41,220,000 |
| 2021-09-03 | 2021-09-01 | 3.660 | 11,490,000 | -44,000 | 0.42% | 42,053,400 |
| 2021-09-02 | 2021-08-31 | 3.490 | 11,534,000 | -20,000 | 0.42% | 40,253,660 |
| 2021-08-20 | 2021-08-18 | 3.650 | 11,554,000 | +6,000 | 0.42% | 42,172,100 |
| 2021-08-19 | 2021-08-17 | 3.830 | 11,548,000 | -28,000 | 0.42% | 44,228,840 |
| 2021-08-17 | 2021-08-13 | 4.150 | 11,576,000 | +366,000 | 0.42% | 48,040,400 |
| 2021-08-16 | 2021-08-12 | 4.140 | 11,210,000 | +650,000 | 0.40% | 46,409,400 |
| 2021-08-13 | 2021-08-11 | 4.120 | 10,560,000 | +3,510,000 | 0.38% | 43,507,200 |
| 2021-08-12 | 2021-08-10 | 4.110 | 7,050,000 | -124,000 | 0.25% | 28,975,500 |
| 2021-08-11 | 2021-08-09 | 4.000 | 7,174,000 | +504,000 | 0.26% | 28,696,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 6,670,000 | +10,000 | 0.24% | 25,946,300 |
| 2021-08-06 | 2021-08-04 | 3.920 | 6,660,000 | -2,000 | 0.24% | 26,107,200 |
| 2021-08-05 | 2021-08-03 | 3.880 | 6,662,000 | -2,128,000 | 0.24% | 25,848,560 |
| 2021-08-03 | 2021-07-30 | 4.540 | 8,790,000 | +202,000 | 0.32% | 39,906,600 |
| 2021-08-02 | 2021-07-29 | 4.500 | 8,588,000 | +2,024,000 | 0.31% | 38,646,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 6,564,000 | -2,636,000 | 0.24% | 27,700,080 |
| 2021-07-29 | 2021-07-27 | 3.970 | 9,200,000 | -560,000 | 0.33% | 36,524,000 |
| 2021-07-28 | 2021-07-26 | 4.520 | 9,760,000 | -160,000 | 0.35% | 44,115,200 |
| 2021-07-27 | 2021-07-23 | 4.930 | 9,920,000 | +82,000 | 0.36% | 48,905,600 |
| 2021-07-26 | 2021-07-22 | 5.080 | 9,838,000 | +10,000 | 0.36% | 49,977,040 |
| 2021-07-23 | 2021-07-21 | 4.840 | 9,828,000 | -30,000 | 0.36% | 47,567,520 |
| 2021-07-22 | 2021-07-20 | 4.420 | 9,858,000 | +4,000 | 0.36% | 43,572,360 |
| 2021-07-21 | 2021-07-19 | 4.730 | 9,854,000 | +2,318,000 | 0.36% | 46,609,420 |
| 2021-07-20 | 2021-07-16 | 4.590 | 7,536,000 | +102,000 | 0.27% | 34,590,240 |
| 2021-07-19 | 2021-07-15 | 4.630 | 7,434,000 | +342,000 | 0.27% | 34,419,420 |
| 2021-07-16 | 2021-07-14 | 4.540 | 7,092,000 | +238,000 | 0.26% | 32,197,680 |
| 2021-07-15 | 2021-07-13 | 4.010 | 6,854,000 | -272,000 | 0.25% | 27,484,540 |
| 2021-07-14 | 2021-07-12 | 3.880 | 7,126,000 | -330,000 | 0.26% | 27,648,880 |
| 2021-07-13 | 2021-07-09 | 3.760 | 7,456,000 | +34,000 | 0.27% | 28,034,560 |
| 2021-07-12 | 2021-07-08 | 3.740 | 7,422,000 | +220,000 | 0.27% | 27,758,280 |
| 2021-07-09 | 2021-07-07 | 3.780 | 7,202,000 | -10,000 | 0.26% | 27,223,560 |
| 2021-07-08 | 2021-07-06 | 3.720 | 7,212,000 | -120,000 | 0.26% | 26,828,640 |
| 2021-07-07 | 2021-07-05 | 3.810 | 7,332,000 | -478,000 | 0.26% | 27,934,920 |
| 2021-07-06 | 2021-07-02 | 3.790 | 7,810,000 | -2,000 | 0.28% | 29,599,900 |
| 2021-07-02 | 2021-06-29 | 3.800 | 7,812,000 | +132,000 | 0.28% | 29,685,600 |
| 2021-06-29 | 2021-06-25 | 3.750 | 7,680,000 | +324,000 | 0.28% | 28,800,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 7,356,000 | -416,000 | 0.27% | 28,173,480 |
| 2021-06-24 | 2021-06-22 | 3.570 | 7,772,000 | -40,000 | 0.28% | 27,746,040 |
| 2021-06-23 | 2021-06-21 | 3.660 | 7,812,000 | -30,000 | 0.28% | 28,591,920 |
| 2021-06-22 | 2021-06-18 | 3.680 | 7,842,000 | -296,000 | 0.28% | 28,858,560 |
| 2021-06-21 | 2021-06-17 | 3.600 | 8,138,000 | +118,000 | 0.29% | 29,296,800 |
| 2021-06-18 | 2021-06-16 | 3.450 | 8,020,000 | -2,000 | 0.29% | 27,669,000 |
| 2021-06-17 | 2021-06-15 | 3.520 | 8,022,000 | +282,000 | 0.29% | 28,237,440 |
| 2021-06-16 | 2021-06-11 | 3.540 | 7,740,000 | +18,000 | 0.28% | 27,399,600 |
| 2021-06-15 | 2021-06-10 | 3.410 | 7,722,000 | +1,000,000 | 0.28% | 26,332,020 |
| 2021-06-11 | 2021-06-09 | 3.500 | 6,722,000 | +3,550,000 | 0.24% | 23,527,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 3,172,000 | +10,000 | 0.11% | 11,133,720 |
| 2021-06-07 | 2021-06-03 | 3.360 | 3,162,000 | +10,000 | 0.11% | 10,624,320 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,152,000 | +86,031 | 0.11% | 11,082,322 |
| 2021-06-01 | 2021-05-28 | 3.526 | 3,065,969 | +17,509 | 0.11% | 10,811,360 |
| 2021-05-31 | 2021-05-27 | 3.752 | 3,048,460 | -66,144 | 0.11% | 11,439,099 |
| 2021-05-28 | 2021-05-26 | 3.506 | 3,114,604 | -581,678 | 0.12% | 10,918,819 |
| 2021-05-27 | 2021-05-25 | 3.495 | 3,696,282 | +581,678 | 0.14% | 12,919,999 |
| 2021-05-26 | 2021-05-24 | 3.413 | 3,114,604 | +9,727 | 0.12% | 10,630,639 |
| 2021-05-25 | 2021-05-21 | 3.495 | 3,104,877 | -97,271 | 0.12% | 10,852,799 |
| 2021-05-21 | 2021-05-18 | 3.537 | 3,202,148 | +7,782 | 0.12% | 11,324,481 |
| 2021-05-17 | 2021-05-13 | 3.331 | 3,194,366 | +1,945 | 0.12% | 10,640,160 |
| 2021-05-14 | 2021-05-12 | 3.475 | 3,192,421 | +1,946 | 0.12% | 11,093,161 |
| 2021-05-10 | 2021-05-06 | 3.444 | 3,190,475 | +97,270 | 0.12% | 10,987,999 |
| 2021-05-07 | 2021-05-05 | 3.619 | 3,093,205 | -9,727 | 0.13% | 11,193,601 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,102,932 | -200,377 | 0.13% | 11,420,201 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,303,309 | +200,377 | 0.14% | 12,463,319 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,102,932 | -97,270 | 0.13% | 11,452,101 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,200,202 | -863,763 | 0.13% | 12,008,499 |
| 2021-04-30 | 2021-04-28 | 3.763 | 4,063,965 | +171,196 | 0.17% | 15,291,479 |
| 2021-04-29 | 2021-04-27 | 3.547 | 3,892,769 | -1,945 | 0.16% | 13,806,900 |
| 2021-04-28 | 2021-04-26 | 3.475 | 3,894,714 | -21,400 | 0.16% | 13,533,519 |
| 2021-04-27 | 2021-04-23 | 3.403 | 3,916,114 | -19,454 | 0.16% | 13,326,060 |
| 2021-04-26 | 2021-04-22 | 3.454 | 3,935,568 | +19,454 | 0.16% | 13,594,560 |
| 2021-04-07 | 2021-03-31 | 3.022 | 3,916,114 | +5,836 | 0.16% | 11,836,440 |
| 2021-03-26 | 2021-03-24 | 3.043 | 3,910,278 | +58,363 | 0.16% | 11,899,201 |
| 2021-03-17 | 2021-03-15 | 3.115 | 3,851,915 | -1,946 | 0.16% | 11,998,799 |
| 2021-03-10 | 2021-03-08 | 2.951 | 3,853,861 | -5,836 | 0.16% | 11,370,941 |
| 2021-03-08 | 2021-03-04 | 3.136 | 3,859,697 | +136,179 | 0.16% | 12,102,400 |
| 2021-03-05 | 2021-03-03 | 3.228 | 3,723,518 | -194,541 | 0.15% | 12,019,920 |
| 2021-03-04 | 2021-03-02 | 3.177 | 3,918,059 | +291,811 | 0.16% | 12,446,519 |
| 2021-03-02 | 2021-02-26 | 3.218 | 3,626,248 | +389,083 | 0.15% | 11,668,642 |
| 2021-03-01 | 2021-02-25 | 3.269 | 3,237,165 | +95,325 | 0.13% | 10,583,039 |
| 2021-02-24 | 2021-02-22 | 3.372 | 3,141,840 | +420,209 | 0.13% | 10,594,400 |
| 2021-02-22 | 2021-02-18 | 3.537 | 2,721,631 | -157,578 | 0.11% | 9,625,120 |
| 2021-02-19 | 2021-02-17 | 3.650 | 2,879,209 | +56,417 | 0.12% | 10,507,998 |
| 2021-02-18 | 2021-02-16 | 3.701 | 2,822,792 | -1,946 | 0.12% | 10,447,198 |
| 2021-02-17 | 2021-02-11 | 3.691 | 2,824,738 | +1,011,614 | 0.12% | 10,425,360 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,813,124 | -431,881 | 0.07% | 6,598,561 |
| 2021-02-09 | 2021-02-05 | 3.557 | 2,245,005 | -196,487 | 0.09% | 7,985,679 |
| 2021-02-08 | 2021-02-04 | 3.650 | 2,441,492 | +208,159 | 0.10% | 8,910,501 |
| 2021-02-05 | 2021-02-03 | 3.804 | 2,233,333 | +534,989 | 0.09% | 8,495,201 |
| 2021-02-04 | 2021-02-02 | 3.454 | 1,698,344 | -233,450 | 0.07% | 5,866,558 |
| 2021-02-03 | 2021-02-01 | 3.506 | 1,931,794 | -200,377 | 0.08% | 6,772,260 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,132,171 | +66,144 | 0.09% | 7,014,399 |
| 2021-02-01 | 2021-01-28 | 3.280 | 2,066,027 | +64,198 | 0.08% | 6,775,559 |
| 2021-01-27 | 2021-01-25 | 3.475 | 2,001,829 | -42,799 | 0.08% | 6,956,041 |
| 2021-01-26 | 2021-01-22 | 3.485 | 2,044,628 | -36,963 | 0.08% | 7,125,781 |
| 2021-01-25 | 2021-01-21 | 3.403 | 2,081,591 | +25,291 | 0.09% | 7,083,401 |
| 2021-01-22 | 2021-01-20 | 3.156 | 2,056,300 | +66,144 | 0.08% | 6,489,979 |
| 2021-01-20 | 2021-01-18 | 3.084 | 1,990,156 | -9,727 | 0.08% | 6,137,999 |
| 2021-01-18 | 2021-01-14 | 3.002 | 1,999,883 | +9,727 | 0.08% | 6,003,519 |
| 2021-01-15 | 2021-01-13 | 2.879 | 1,990,156 | +11,672 | 0.08% | 5,728,799 |
| 2021-01-14 | 2021-01-12 | 2.858 | 1,978,484 | -23,345 | 0.08% | 5,654,521 |
| 2021-01-08 | 2021-01-06 | 2.971 | 2,001,829 | +1,946 | 0.08% | 5,947,621 |
| 2021-01-06 | 2021-01-04 | 2.981 | 1,999,883 | +114,779 | 0.08% | 5,962,399 |
| 2021-01-05 | 2020-12-31 | 2.837 | 1,885,104 | -2,441,492 | 0.08% | 5,348,880 |
| 2021-01-04 | 2020-12-29 | 2.858 | 4,326,596 | -1,945 | 0.18% | 12,365,441 |
| 2020-12-30 | 2020-12-28 | 2.796 | 4,328,541 | +48,635 | 0.18% | 12,104,000 |
| 2020-12-29 | 2020-12-24 | 2.971 | 4,279,906 | -91,434 | 0.18% | 12,716,000 |
| 2020-12-28 | 2020-12-22 | 3.197 | 4,371,340 | +235,395 | 0.18% | 13,976,339 |
| 2020-12-23 | 2020-12-21 | 3.166 | 4,135,945 | -60,308 | 0.17% | 13,096,159 |
| 2020-12-22 | 2020-12-18 | 3.094 | 4,196,253 | -97,271 | 0.17% | 12,985,139 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,293,524 | -145,906 | 0.18% | 12,933,021 |
| 2020-12-16 | 2020-12-14 | 2.848 | 4,439,430 | +9,727 | 0.18% | 12,642,281 |
| 2020-12-04 | 2020-12-02 | 2.776 | 4,429,703 | +87,544 | 0.18% | 12,295,801 |
| 2020-12-03 | 2020-12-01 | 2.879 | 4,342,159 | +169,251 | 0.19% | 12,499,200 |
| 2020-12-02 | 2020-11-30 | 2.909 | 4,172,908 | -79,762 | 0.18% | 12,140,699 |
| 2020-12-01 | 2020-11-27 | 3.012 | 4,252,670 | +9,727 | 0.19% | 12,809,960 |
| 2020-11-30 | 2020-11-26 | 3.033 | 4,242,943 | +9,727 | 0.19% | 12,867,900 |
| 2020-11-27 | 2020-11-25 | 2.971 | 4,233,216 | +198,432 | 0.19% | 12,577,280 |
| 2020-11-26 | 2020-11-24 | 3.033 | 4,034,784 | +124,506 | 0.18% | 12,236,600 |
| 2020-11-25 | 2020-11-23 | 3.444 | 3,910,278 | -1,945 | 0.17% | 13,467,001 |
| 2020-11-24 | 2020-11-20 | 3.495 | 3,912,223 | +9,727 | 0.17% | 13,674,800 |
| 2020-11-23 | 2020-11-19 | 3.444 | 3,902,496 | +9,727 | 0.17% | 13,440,200 |
| 2020-11-20 | 2020-11-18 | 3.351 | 3,892,769 | -3,891 | 0.17% | 13,046,520 |
| 2020-11-19 | 2020-11-17 | 3.351 | 3,896,660 | +71,980 | 0.17% | 13,059,561 |
| 2020-11-18 | 2020-11-16 | 3.393 | 3,824,680 | +206,214 | 0.17% | 12,975,602 |
| 2020-11-16 | 2020-11-12 | 3.084 | 3,618,466 | +58,362 | 0.16% | 11,160,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,560,104 | -210,104 | 0.16% | 10,906,801 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,770,208 | +9,727 | 0.17% | 12,364,440 |
| 2020-11-04 | 2020-11-02 | 3.064 | 3,760,481 | +11,673 | 0.17% | 11,520,680 |
| 2020-10-30 | 2020-10-28 | 3.249 | 3,748,808 | +1,945 | 0.17% | 12,178,638 |
| 2020-10-15 | 2020-10-12 | 3.763 | 3,746,863 | +46,690 | 0.17% | 14,098,320 |
| 2020-10-12 | 2020-10-08 | 3.907 | 3,700,173 | -3,891 | 0.16% | 14,455,199 |
| 2020-10-07 | 2020-10-05 | 3.824 | 3,704,064 | -5,836 | 0.16% | 14,165,760 |
| 2020-10-06 | 2020-09-30 | 3.804 | 3,709,900 | +13,618 | 0.16% | 14,111,799 |
| 2020-09-29 | 2020-09-25 | 3.578 | 3,696,282 | -19,454 | 0.16% | 13,223,999 |
| 2020-09-23 | 2020-09-21 | 3.742 | 3,715,736 | -1,946 | 0.16% | 13,904,798 |
| 2020-09-18 | 2020-09-16 | 3.660 | 3,717,682 | -778,165 | 0.16% | 13,606,320 |
| 2020-09-17 | 2020-09-15 | 3.619 | 4,495,847 | +778,165 | 0.20% | 16,269,441 |
| 2020-09-16 | 2020-09-14 | 3.393 | 3,717,682 | +19,454 | 0.16% | 12,612,600 |
| 2020-09-11 | 2020-09-09 | 3.403 | 3,698,228 | -87,543 | 0.16% | 12,584,621 |
| 2020-09-10 | 2020-09-08 | 3.557 | 3,785,771 | +1,945 | 0.17% | 13,466,319 |
| 2020-09-07 | 2020-09-03 | 3.783 | 3,783,826 | +60,308 | 0.17% | 14,315,200 |
| 2020-09-03 | 2020-09-01 | 3.824 | 3,723,518 | +747,038 | 0.16% | 14,240,160 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,976,480 | +1,569,947 | 0.13% | 10,587,600 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,406,533 | +641,986 | 0.06% | 5,364,661 |
| 2020-08-28 | 2020-08-26 | 4.297 | 764,547 | -9,727 | 0.03% | 3,285,481 |
| 2020-08-27 | 2020-08-25 | 4.503 | 774,274 | -784,001 | 0.03% | 3,486,481 |
| 2020-08-26 | 2020-08-24 | 4.164 | 1,558,275 | +585,569 | 0.07% | 6,488,101 |
| 2020-08-25 | 2020-08-21 | 4.030 | 972,706 | +5,836 | 0.04% | 3,920,000 |
| 2020-08-24 | 2020-08-20 | 3.917 | 966,870 | -29,181 | 0.04% | 3,787,141 |
| 2020-08-20 | 2020-08-18 | 3.722 | 996,051 | +29,181 | 0.04% | 3,706,881 |
| 2020-08-19 | 2020-08-17 | 3.670 | 966,870 | -5,836 | 0.04% | 3,548,581 |
| 2020-08-18 | 2020-08-14 | 3.495 | 972,706 | -33,072 | 0.04% | 3,400,000 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,005,778 | -101,161 | 0.04% | 3,567,300 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,106,939 | -11,673 | 0.05% | 3,800,919 |
| 2020-08-13 | 2020-08-11 | 3.495 | 1,118,612 | -23,345 | 0.05% | 3,910,001 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,141,957 | -155,633 | 0.05% | 4,109,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,297,590 | +17,509 | 0.06% | 4,909,121 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,280,081 | +58,362 | 0.06% | 4,632,320 |
| 2020-08-07 | 2020-08-05 | 3.423 | 1,221,719 | -17,508 | 0.05% | 4,182,481 |
| 2020-08-06 | 2020-08-04 | 3.372 | 1,239,227 | -9,727 | 0.05% | 4,178,719 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,248,954 | -15,564 | 0.06% | 4,288,559 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,264,518 | +60,308 | 0.06% | 4,316,001 |
| 2020-08-03 | 2020-07-30 | 3.280 | 1,204,210 | +5,836 | 0.05% | 3,949,220 |
| 2020-07-31 | 2020-07-29 | 3.310 | 1,198,374 | +5,837 | 0.05% | 3,967,041 |
| 2020-07-30 | 2020-07-28 | 3.238 | 1,192,537 | -29,182 | 0.05% | 3,861,899 |
| 2020-07-29 | 2020-07-27 | 3.177 | 1,221,719 | +27,236 | 0.05% | 3,881,041 |
| 2020-07-28 | 2020-07-24 | 3.218 | 1,194,483 | +38,908 | 0.05% | 3,843,641 |
| 2020-07-27 | 2020-07-23 | 3.362 | 1,155,575 | +36,963 | 0.05% | 3,884,761 |
| 2020-07-24 | 2020-07-22 | 3.321 | 1,118,612 | -62,253 | 0.05% | 3,714,501 |
| 2020-07-23 | 2020-07-21 | 3.506 | 1,180,865 | -536,934 | 0.05% | 4,139,740 |
| 2020-07-22 | 2020-07-20 | 3.516 | 1,717,799 | -15,563 | 0.08% | 6,039,721 |
| 2020-07-21 | 2020-07-17 | 3.423 | 1,733,362 | +46,690 | 0.08% | 5,934,060 |
| 2020-07-20 | 2020-07-16 | 3.208 | 1,686,672 | -27,236 | 0.07% | 5,410,080 |
| 2020-07-17 | 2020-07-15 | 3.537 | 1,713,908 | +44,745 | 0.08% | 6,061,281 |
| 2020-07-16 | 2020-07-14 | 3.588 | 1,669,163 | +89,489 | 0.07% | 5,988,839 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,579,674 | +227,613 | 0.07% | 6,041,279 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,352,061 | -9,727 | 0.06% | 5,281,999 |
| 2020-07-10 | 2020-07-08 | 3.691 | 1,361,788 | +309,320 | 0.06% | 5,025,999 |
| 2020-07-09 | 2020-07-07 | 3.444 | 1,052,468 | -256,794 | 0.05% | 3,624,701 |
| 2020-07-08 | 2020-07-06 | 3.588 | 1,309,262 | -27,236 | 0.06% | 4,697,540 |
| 2020-07-07 | 2020-07-03 | 3.557 | 1,336,498 | -122,561 | 0.06% | 4,754,040 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,459,059 | +130,343 | 0.06% | 5,295,001 |
| 2020-07-03 | 2020-06-30 | 3.670 | 1,328,716 | -97,271 | 0.06% | 4,876,619 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,425,987 | -410,482 | 0.06% | 5,336,241 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,836,469 | +105,053 | 0.08% | 7,174,401 |
| 2020-06-29 | 2020-06-24 | 3.783 | 1,731,416 | +23,344 | 0.08% | 6,550,398 |
| 2020-06-26 | 2020-06-23 | 3.742 | 1,708,072 | -5,665,039 | 0.08% | 6,391,842 |
| 2020-06-24 | 2020-06-22 | 3.495 | 7,373,111 | +105,053 | 0.33% | 25,772,001 |
| 2020-06-23 | 2020-06-19 | 3.588 | 7,268,058 | +239,285 | 0.32% | 26,077,279 |
| 2020-06-22 | 2020-06-18 | 3.886 | 7,028,773 | -106,997 | 0.31% | 27,314,281 |
| 2020-06-19 | 2020-06-17 | 3.588 | 7,135,770 | +66,144 | 0.31% | 25,602,639 |
| 2020-06-18 | 2020-06-16 | 3.526 | 7,069,626 | -151,742 | 0.31% | 24,929,239 |
| 2020-06-17 | 2020-06-15 | 3.187 | 7,221,368 | -27,236 | 0.32% | 23,014,399 |
| 2020-06-15 | 2020-06-11 | 2.848 | 7,248,604 | +54,471 | 0.32% | 20,642,039 |
| 2020-06-12 | 2020-06-10 | 3.043 | 7,194,133 | -58,362 | 0.32% | 21,892,161 |
| 2020-06-09 | 2020-06-05 | 2.807 | 7,252,495 | -56,417 | 0.32% | 20,354,880 |
| 2020-06-04 | 2020-06-02 | 2.854 | 7,308,912 | +63,105 | 0.32% | 20,861,640 |
| 2020-05-27 | 2020-05-25 | 2.792 | 7,245,807 | +30,719 | 0.32% | 20,228,641 |
| 2020-05-26 | 2020-05-22 | 2.583 | 7,215,088 | -182,393 | 0.32% | 18,639,680 |
| 2020-05-25 | 2020-05-21 | 2.823 | 7,397,481 | +122,875 | 0.33% | 20,883,260 |
| 2020-05-22 | 2020-05-20 | 2.979 | 7,274,606 | +190,073 | 0.33% | 21,673,081 |
| 2020-05-20 | 2020-05-18 | 2.521 | 7,084,533 | -71,037 | 0.32% | 17,859,601 |
| 2020-05-19 | 2020-05-15 | 2.552 | 7,155,570 | -3,840 | 0.32% | 18,262,300 |
| 2020-05-08 | 2020-05-06 | 2.656 | 7,159,410 | -28,799 | 0.32% | 19,017,900 |
| 2020-05-04 | 2020-04-28 | 2.698 | 7,188,209 | -24,959 | 0.32% | 19,393,920 |
| 2020-04-24 | 2020-04-22 | 2.750 | 7,213,168 | -3,840 | 0.32% | 19,836,960 |
| 2020-04-23 | 2020-04-21 | 2.688 | 7,217,008 | -72,957 | 0.32% | 19,396,441 |
| 2020-04-22 | 2020-04-20 | 2.750 | 7,289,965 | -1,920 | 0.33% | 20,048,160 |
| 2020-04-21 | 2020-04-17 | 2.875 | 7,291,885 | +28,799 | 0.33% | 20,964,960 |
| 2020-04-17 | 2020-04-15 | 2.865 | 7,263,086 | -11,520 | 0.32% | 20,806,500 |
| 2020-04-15 | 2020-04-09 | 2.865 | 7,274,606 | -86,396 | 0.33% | 20,839,501 |
| 2020-04-09 | 2020-04-07 | 2.917 | 7,361,002 | +527,980 | 0.33% | 21,470,399 |
| 2020-04-06 | 2020-04-02 | 2.969 | 6,833,022 | +5,759 | 0.31% | 20,286,299 |
| 2020-03-31 | 2020-03-27 | 2.854 | 6,827,263 | -67,197 | 0.31% | 19,486,881 |
| 2020-03-27 | 2020-03-25 | 3.052 | 6,894,460 | +28,799 | 0.31% | 21,043,260 |
| 2020-03-26 | 2020-03-24 | 2.802 | 6,865,661 | +3,840 | 0.31% | 19,238,880 |
| 2020-03-25 | 2020-03-23 | 2.636 | 6,861,821 | +1,920 | 0.31% | 18,084,439 |
| 2020-03-24 | 2020-03-20 | 2.823 | 6,859,901 | -3,840 | 0.31% | 19,365,659 |
| 2020-03-23 | 2020-03-19 | 2.636 | 6,863,741 | +1,920 | 0.31% | 18,089,500 |
| 2020-03-20 | 2020-03-18 | 2.636 | 6,861,821 | +3,840 | 0.31% | 18,084,439 |
| 2020-03-19 | 2020-03-17 | 2.771 | 6,857,981 | +23,039 | 0.31% | 19,003,039 |
| 2020-03-17 | 2020-03-13 | 3.052 | 6,834,942 | +17,279 | 0.31% | 20,861,599 |
| 2020-03-16 | 2020-03-12 | 3.115 | 6,817,663 | +11,520 | 0.30% | 21,234,980 |
| 2020-03-13 | 2020-03-11 | 3.375 | 6,806,143 | -11,520 | 0.30% | 22,971,599 |
| 2020-03-12 | 2020-03-10 | 3.511 | 6,817,663 | -7,680 | 0.30% | 23,933,740 |
| 2020-03-11 | 2020-03-09 | 3.542 | 6,825,343 | -9,599 | 0.31% | 24,174,001 |
| 2020-03-09 | 2020-03-05 | 3.667 | 6,834,942 | +19,199 | 0.31% | 25,062,399 |
| 2020-03-06 | 2020-03-04 | 3.625 | 6,815,743 | -47,998 | 0.30% | 24,708,000 |
| 2020-03-04 | 2020-03-02 | 3.552 | 6,863,741 | -145,915 | 0.31% | 24,381,500 |
| 2020-03-03 | 2020-02-28 | 3.469 | 7,009,656 | +134,395 | 0.31% | 24,315,661 |
| 2020-03-02 | 2020-02-27 | 3.729 | 6,875,261 | +94,077 | 0.31% | 25,639,961 |
| 2020-02-28 | 2020-02-26 | 3.750 | 6,781,184 | -34,559 | 0.30% | 25,430,399 |
| 2020-02-27 | 2020-02-25 | 3.708 | 6,815,743 | +374,386 | 0.30% | 25,276,000 |
| 2020-02-26 | 2020-02-24 | 3.594 | 6,441,357 | +201,592 | 0.29% | 23,149,500 |
| 2020-02-25 | 2020-02-21 | 3.511 | 6,239,765 | -46,078 | 0.28% | 21,905,001 |
| 2020-02-24 | 2020-02-20 | 3.458 | 6,285,843 | -101,756 | 0.28% | 21,739,360 |
| 2020-02-21 | 2020-02-19 | 3.500 | 6,387,599 | +84,477 | 0.29% | 22,357,440 |
| 2020-02-20 | 2020-02-18 | 3.313 | 6,303,122 | +3,840 | 0.28% | 20,879,879 |
| 2020-02-19 | 2020-02-17 | 3.396 | 6,299,282 | -82,557 | 0.28% | 21,392,119 |
| 2020-02-18 | 2020-02-14 | 3.448 | 6,381,839 | -405,105 | 0.29% | 22,004,879 |
| 2020-02-13 | 2020-02-11 | 3.219 | 6,786,944 | -82,557 | 0.30% | 21,846,300 |
| 2020-02-12 | 2020-02-10 | 3.344 | 6,869,501 | -9,600 | 0.31% | 22,970,760 |
| 2020-02-11 | 2020-02-07 | 3.344 | 6,879,101 | +109,436 | 0.31% | 23,002,862 |
| 2020-02-10 | 2020-02-06 | 3.125 | 6,769,665 | +3,840 | 0.30% | 21,156,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 6,765,825 | +95,997 | 0.30% | 19,945,841 |
| 2020-02-06 | 2020-02-04 | 2.958 | 6,669,828 | +21,119 | 0.30% | 19,732,319 |
| 2020-02-04 | 2020-01-31 | 2.875 | 6,648,709 | -165,114 | 0.30% | 19,115,759 |
| 2020-02-03 | 2020-01-30 | 2.625 | 6,813,823 | -683,494 | 0.30% | 17,886,960 |
| 2020-01-31 | 2020-01-29 | 2.917 | 7,497,317 | +23,039 | 0.34% | 21,867,999 |
| 2020-01-30 | 2020-01-24 | 2.979 | 7,474,278 | +347,507 | 0.33% | 22,267,960 |
| 2020-01-29 | 2020-01-22 | 3.063 | 7,126,771 | +9,599 | 0.32% | 21,826,559 |
| 2020-01-22 | 2020-01-20 | 3.156 | 7,117,172 | -97,916 | 0.32% | 22,464,421 |
| 2020-01-20 | 2020-01-16 | 3.240 | 7,215,088 | +501,101 | 0.32% | 23,374,760 |
| 2020-01-17 | 2020-01-15 | 3.188 | 6,713,987 | +3,840 | 0.30% | 21,401,641 |
| 2020-01-16 | 2020-01-14 | 3.198 | 6,710,147 | +95,996 | 0.30% | 21,459,300 |
| 2020-01-15 | 2020-01-13 | 3.136 | 6,614,151 | -3,839 | 0.30% | 20,738,901 |
| 2020-01-14 | 2020-01-10 | 3.156 | 6,617,990 | -589,418 | 0.30% | 20,888,819 |
| 2020-01-13 | 2020-01-09 | 3.083 | 7,207,408 | +32,639 | 0.32% | 22,223,679 |
| 2020-01-09 | 2020-01-07 | 3.104 | 7,174,769 | +583,658 | 0.32% | 22,272,519 |
| 2020-01-08 | 2020-01-06 | 3.021 | 6,591,111 | +9,599 | 0.29% | 19,911,399 |
| 2020-01-03 | 2019-12-31 | 3.240 | 6,581,512 | +19,200 | 0.29% | 21,322,161 |
| 2020-01-02 | 2019-12-27 | 3.261 | 6,562,312 | -232,312 | 0.29% | 21,396,678 |
| 2019-12-30 | 2019-12-24 | 3.219 | 6,794,624 | -9,599 | 0.30% | 21,871,021 |
| 2019-12-27 | 2019-12-20 | 3.177 | 6,804,223 | -44,159 | 0.30% | 21,618,399 |
| 2019-12-23 | 2019-12-19 | 3.281 | 6,848,382 | +53,758 | 0.31% | 22,472,101 |
| 2019-12-20 | 2019-12-18 | 3.011 | 6,794,624 | +5,760 | 0.30% | 20,455,421 |
| 2019-12-19 | 2019-12-17 | 2.979 | 6,788,864 | +9,600 | 0.30% | 20,225,920 |
| 2019-12-18 | 2019-12-16 | 3.011 | 6,779,264 | +172,793 | 0.30% | 20,409,179 |
| 2019-12-17 | 2019-12-13 | 2.948 | 6,606,471 | +1,920 | 0.30% | 19,476,060 |
| 2019-12-16 | 2019-12-12 | 2.969 | 6,604,551 | +174,714 | 0.30% | 19,608,000 |
| 2019-12-11 | 2019-12-09 | 2.761 | 6,429,837 | -1,920 | 0.29% | 17,749,699 |
| 2019-12-10 | 2019-12-06 | 2.896 | 6,431,757 | +19,199 | 0.29% | 18,625,999 |
| 2019-12-09 | 2019-12-05 | 2.927 | 6,412,558 | -92,157 | 0.29% | 18,770,800 |
| 2019-12-06 | 2019-12-04 | 2.886 | 6,504,715 | -159,354 | 0.29% | 18,769,521 |
| 2019-12-05 | 2019-12-03 | 3.021 | 6,664,069 | -128,635 | 0.30% | 20,131,801 |
| 2019-12-04 | 2019-12-02 | 2.646 | 6,792,704 | +199,673 | 0.30% | 17,973,041 |
| 2019-12-03 | 2019-11-29 | 2.823 | 6,593,031 | +7,679 | 0.29% | 18,612,279 |
| 2019-12-02 | 2019-11-28 | 2.969 | 6,585,352 | +128,636 | 0.29% | 19,551,001 |
| 2019-11-29 | 2019-11-27 | 3.083 | 6,456,716 | -7,680 | 0.29% | 19,908,959 |
| 2019-11-28 | 2019-11-26 | 3.000 | 6,464,396 | +71,037 | 0.29% | 19,393,919 |
| 2019-11-27 | 2019-11-25 | 3.083 | 6,393,359 | -69,117 | 0.29% | 19,713,600 |
| 2019-11-25 | 2019-11-21 | 3.313 | 6,462,476 | +7,679 | 0.29% | 21,407,759 |
| 2019-11-22 | 2019-11-20 | 3.281 | 6,454,797 | -142,074 | 0.29% | 21,180,601 |
| 2019-11-21 | 2019-11-19 | 3.333 | 6,596,871 | -67,198 | 0.29% | 21,990,399 |
| 2019-11-20 | 2019-11-18 | 3.271 | 6,664,069 | -47,998 | 0.30% | 21,797,881 |
| 2019-11-19 | 2019-11-15 | 3.292 | 6,712,067 | -5,760 | 0.30% | 22,094,720 |
| 2019-11-18 | 2019-11-14 | 3.396 | 6,717,827 | -88,316 | 0.30% | 22,813,481 |
| 2019-11-15 | 2019-11-13 | 3.438 | 6,806,143 | +232,311 | 0.30% | 23,396,999 |
| 2019-11-14 | 2019-11-12 | 3.625 | 6,573,832 | -334,067 | 0.29% | 23,831,040 |
| 2019-11-13 | 2019-11-11 | 3.313 | 6,907,899 | -59,518 | 0.31% | 22,883,278 |
| 2019-11-12 | 2019-11-08 | 3.583 | 6,967,417 | -472,302 | 0.31% | 24,967,519 |
| 2019-11-11 | 2019-11-07 | 3.958 | 7,439,719 | +145,914 | 0.33% | 29,449,998 |
| 2019-11-08 | 2019-11-06 | 3.938 | 7,293,805 | +170,874 | 0.33% | 28,720,440 |
| 2019-11-07 | 2019-11-05 | 4.031 | 7,122,931 | -287,989 | 0.32% | 28,715,399 |
| 2019-11-06 | 2019-11-04 | 4.438 | 7,410,920 | -1,117,398 | 0.34% | 32,887,198 |
| 2019-11-05 | 2019-11-01 | 3.625 | 8,528,318 | -815,970 | 0.39% | 30,916,319 |
| 2019-11-04 | 2019-10-31 | 3.011 | 9,344,288 | 0.43% | 28,131,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy