History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-10-13 | 2025-10-09 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-10-10 | 2025-10-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-10-09 | 2025-10-06 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-10-08 | 2025-10-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 100,000 | +58,000 | 0.00% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 42,000 | -6,000 | 0.00% | 19,530 |
| 2025-09-01 | 2025-08-28 | 0.490 | 48,000 | -180,000 | 0.00% | 23,520 |
| 2025-08-22 | 2025-08-20 | 0.530 | 228,000 | +40,000 | 0.01% | 120,840 |
| 2025-08-18 | 2025-08-14 | 0.570 | 188,000 | +20,000 | 0.01% | 107,160 |
| 2025-08-12 | 2025-08-08 | 0.550 | 168,000 | +2,000 | 0.01% | 92,400 |
| 2025-08-05 | 2025-08-01 | 0.495 | 166,000 | +20,000 | 0.01% | 82,170 |
| 2025-08-04 | 2025-07-31 | 0.510 | 146,000 | +20,000 | 0.00% | 74,460 |
| 2025-08-01 | 2025-07-30 | 0.540 | 126,000 | +34,000 | 0.00% | 68,040 |
| 2025-07-29 | 2025-07-25 | 0.570 | 92,000 | +22,000 | 0.00% | 52,440 |
| 2025-07-23 | 2025-07-21 | 0.520 | 70,000 | +30,000 | 0.00% | 36,400 |
| 2025-05-30 | 2025-05-28 | 0.460 | 40,000 | -100,000 | 0.00% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.450 | 140,000 | +100,000 | 0.00% | 63,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 40,000 | +20,000 | 0.00% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 20,000 | -112,000 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 132,000 | -72,000 | 0.00% | 112,200 |
| 2025-02-12 | 2025-02-10 | 0.890 | 204,000 | -60,000 | 0.01% | 181,560 |
| 2025-02-11 | 2025-02-07 | 0.870 | 264,000 | +12,000 | 0.01% | 229,680 |
| 2025-02-10 | 2025-02-06 | 0.870 | 252,000 | +14,000 | 0.01% | 219,240 |
| 2025-02-04 | 2025-01-28 | 0.810 | 238,000 | +30,000 | 0.01% | 192,780 |
| 2025-01-02 | 2024-12-27 | 0.830 | 208,000 | +16,000 | 0.01% | 172,640 |
| 2024-12-30 | 2024-12-24 | 0.830 | 192,000 | +24,000 | 0.01% | 159,360 |
| 2024-12-19 | 2024-12-17 | 0.860 | 168,000 | +92,000 | 0.01% | 144,480 |
| 2024-12-18 | 2024-12-16 | 0.860 | 76,000 | +40,000 | 0.00% | 65,360 |
| 2024-12-12 | 2024-12-10 | 0.860 | 36,000 | +16,000 | 0.00% | 30,960 |
| 2024-11-04 | 2024-10-31 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2024-10-08 | 2024-10-04 | 1.080 | 0 | -30,000 | ||
| 2024-07-23 | 2024-07-19 | 0.880 | 30,000 | +20,000 | 0.00% | 26,400 |
| 2024-06-19 | 2024-06-17 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2024-06-04 | 2024-05-31 | 1.330 | 0 | -468,000 | ||
| 2024-05-29 | 2024-05-27 | 1.500 | 468,000 | +458,000 | 0.02% | 702,000 |
| 2024-05-09 | 2024-05-07 | 1.300 | 10,000 | -100,000 | 0.00% | 13,000 |
| 2024-05-08 | 2024-05-06 | 1.320 | 110,000 | -22,000 | 0.00% | 145,200 |
| 2024-05-03 | 2024-04-30 | 1.340 | 132,000 | +22,000 | 0.00% | 176,880 |
| 2024-05-02 | 2024-04-29 | 1.300 | 110,000 | -40,000 | 0.00% | 143,000 |
| 2024-04-30 | 2024-04-26 | 1.260 | 150,000 | -100,000 | 0.01% | 189,000 |
| 2024-04-26 | 2024-04-24 | 1.220 | 250,000 | +100,000 | 0.01% | 305,000 |
| 2024-04-11 | 2024-04-09 | 1.120 | 150,000 | +140,000 | 0.01% | 168,000 |
| 2024-03-27 | 2024-03-25 | 1.170 | 10,000 | -200,000 | 0.00% | 11,700 |
| 2024-03-22 | 2024-03-20 | 1.290 | 210,000 | +10,000 | 0.01% | 270,900 |
| 2024-03-21 | 2024-03-19 | 1.300 | 200,000 | +100,000 | 0.01% | 260,000 |
| 2024-03-20 | 2024-03-18 | 1.280 | 100,000 | +100,000 | 0.00% | 128,000 |
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | -200,000 | ||
| 2024-03-15 | 2024-03-13 | 1.200 | 200,000 | +200,000 | 0.01% | 240,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 0 | -100,000 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 100,000 | +100,000 | 0.00% | 114,000 |
| 2024-03-05 | 2024-03-01 | 0.990 | 0 | -806,000 | ||
| 2024-01-08 | 2024-01-04 | 1.340 | 806,000 | -126,000 | 0.03% | 1,080,040 |
| 2023-05-17 | 2023-05-15 | 2.220 | 932,000 | -80,000 | 0.03% | 2,069,040 |
| 2023-05-16 | 2023-05-12 | 2.220 | 1,012,000 | -100,000 | 0.04% | 2,246,640 |
| 2023-04-26 | 2023-04-24 | 2.450 | 1,112,000 | -20,000 | 0.04% | 2,724,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,132,000 | +200,000 | 0.04% | 2,931,880 |
| 2023-04-13 | 2023-04-11 | 2.520 | 932,000 | -90,000 | 0.03% | 2,348,640 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,022,000 | +30,000 | 0.04% | 2,555,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 992,000 | +60,000 | 0.04% | 2,440,320 |
| 2023-03-20 | 2023-03-16 | 2.000 | 932,000 | -130,000 | 0.03% | 1,864,000 |
| 2023-03-16 | 2023-03-14 | 2.000 | 1,062,000 | -30,000 | 0.04% | 2,124,000 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,092,000 | -52,000 | 0.04% | 2,369,640 |
| 2023-02-28 | 2023-02-24 | 2.190 | 1,144,000 | -62,000 | 0.04% | 2,505,360 |
| 2023-02-23 | 2023-02-21 | 2.240 | 1,206,000 | +172,000 | 0.04% | 2,701,440 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,034,000 | +102,000 | 0.04% | 2,336,840 |
| 2022-11-30 | 2022-11-28 | 1.470 | 932,000 | -350,000 | 0.03% | 1,370,040 |
| 2022-09-26 | 2022-09-22 | 1.660 | 1,282,000 | -16,000 | 0.05% | 2,128,120 |
| 2022-07-26 | 2022-07-22 | 2.180 | 1,298,000 | -10,000 | 0.05% | 2,829,640 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,308,000 | -10,000 | 0.05% | 2,995,320 |
| 2022-06-24 | 2022-06-22 | 2.320 | 1,318,000 | -28,000 | 0.05% | 3,057,760 |
| 2022-06-22 | 2022-06-20 | 2.350 | 1,346,000 | -18,000 | 0.05% | 3,163,100 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,364,000 | -108,000 | 0.05% | 3,232,680 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,472,000 | +136,000 | 0.05% | 3,547,520 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,336,000 | -40,000 | 0.05% | 3,299,920 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,376,000 | +40,000 | 0.05% | 3,302,400 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,336,000 | -6,000 | 0.05% | 2,698,720 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,342,000 | -4,000 | 0.05% | 2,684,000 |
| 2022-04-14 | 2022-04-12 | 2.300 | 1,346,000 | +4,000 | 0.05% | 3,095,800 |
| 2022-04-13 | 2022-04-11 | 2.140 | 1,342,000 | -230,000 | 0.05% | 2,871,880 |
| 2022-04-11 | 2022-04-07 | 2.200 | 1,572,000 | +60,000 | 0.06% | 3,458,400 |
| 2022-04-08 | 2022-04-06 | 2.320 | 1,512,000 | +170,000 | 0.05% | 3,507,840 |
| 2022-03-23 | 2022-03-21 | 2.380 | 1,342,000 | -6,000 | 0.05% | 3,193,960 |
| 2022-03-22 | 2022-03-18 | 2.370 | 1,348,000 | -50,000 | 0.05% | 3,194,760 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,398,000 | -70,000 | 0.05% | 3,313,260 |
| 2022-03-18 | 2022-03-16 | 2.130 | 1,468,000 | -30,000 | 0.05% | 3,126,840 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,498,000 | +160,000 | 0.05% | 2,981,020 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,338,000 | -48,000 | 0.05% | 3,345,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 1,386,000 | +48,000 | 0.05% | 3,617,460 |
| 2022-03-03 | 2022-03-01 | 2.850 | 1,338,000 | -80,000 | 0.05% | 3,813,300 |
| 2022-03-02 | 2022-02-28 | 2.760 | 1,418,000 | +80,000 | 0.05% | 3,913,680 |
| 2022-03-01 | 2022-02-25 | 2.830 | 1,338,000 | -130,000 | 0.05% | 3,786,540 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,468,000 | +130,000 | 0.05% | 4,095,720 |
| 2022-02-25 | 2022-02-23 | 2.900 | 1,338,000 | -466,000 | 0.05% | 3,880,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,804,000 | +66,000 | 0.07% | 5,123,360 |
| 2022-02-23 | 2022-02-21 | 2.970 | 1,738,000 | +290,000 | 0.06% | 5,161,860 |
| 2022-02-22 | 2022-02-18 | 3.050 | 1,448,000 | +10,000 | 0.05% | 4,416,400 |
| 2022-02-21 | 2022-02-17 | 3.070 | 1,438,000 | +58,000 | 0.05% | 4,414,660 |
| 2022-02-18 | 2022-02-16 | 3.090 | 1,380,000 | +30,000 | 0.05% | 4,264,200 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,350,000 | -380,000 | 0.05% | 4,144,500 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,730,000 | +300,000 | 0.06% | 5,259,200 |
| 2022-02-14 | 2022-02-10 | 3.060 | 1,430,000 | +30,000 | 0.05% | 4,375,800 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,400,000 | +50,000 | 0.05% | 4,312,000 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,350,000 | -378,000 | 0.05% | 4,158,000 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,728,000 | -10,000 | 0.06% | 5,218,560 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,738,000 | +218,000 | 0.06% | 5,266,140 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,520,000 | -40,000 | 0.05% | 4,666,400 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,560,000 | +160,000 | 0.06% | 4,773,600 |
| 2022-01-26 | 2022-01-24 | 3.160 | 1,400,000 | +40,000 | 0.05% | 4,424,000 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,360,000 | -10,000 | 0.05% | 4,488,000 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,370,000 | -150,000 | 0.05% | 4,425,100 |
| 2022-01-20 | 2022-01-18 | 3.130 | 1,520,000 | -100,000 | 0.05% | 4,757,600 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,620,000 | +80,000 | 0.06% | 5,022,000 |
| 2022-01-18 | 2022-01-14 | 3.140 | 1,540,000 | +120,000 | 0.06% | 4,835,600 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,420,000 | -84,000 | 0.05% | 4,572,400 |
| 2022-01-14 | 2022-01-12 | 3.140 | 1,504,000 | +114,000 | 0.05% | 4,722,560 |
| 2022-01-13 | 2022-01-11 | 3.090 | 1,390,000 | -20,000 | 0.05% | 4,295,100 |
| 2022-01-12 | 2022-01-10 | 3.090 | 1,410,000 | -50,000 | 0.05% | 4,356,900 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,460,000 | +70,000 | 0.05% | 4,496,800 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,390,000 | -290,000 | 0.05% | 4,183,900 |
| 2022-01-07 | 2022-01-05 | 3.010 | 1,680,000 | +190,000 | 0.06% | 5,056,800 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,490,000 | -72,000 | 0.05% | 4,604,100 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,562,000 | +132,000 | 0.06% | 4,826,580 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,430,000 | -170,000 | 0.05% | 4,433,000 |
| 2022-01-03 | 2021-12-29 | 3.050 | 1,600,000 | +80,000 | 0.06% | 4,880,000 |
| 2021-12-29 | 2021-12-24 | 3.100 | 1,520,000 | +50,000 | 0.05% | 4,712,000 |
| 2021-12-28 | 2021-12-22 | 3.120 | 1,470,000 | -40,000 | 0.05% | 4,586,400 |
| 2021-12-23 | 2021-12-21 | 3.100 | 1,510,000 | -82,000 | 0.05% | 4,681,000 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,592,000 | +78,000 | 0.06% | 4,951,120 |
| 2021-12-20 | 2021-12-16 | 3.210 | 1,514,000 | -38,000 | 0.05% | 4,859,940 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,552,000 | +10,000 | 0.06% | 4,935,360 |
| 2021-12-15 | 2021-12-13 | 3.200 | 1,542,000 | +20,000 | 0.06% | 4,934,400 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,522,000 | +38,000 | 0.05% | 4,885,620 |
| 2021-12-13 | 2021-12-09 | 3.260 | 1,484,000 | -50,000 | 0.05% | 4,837,840 |
| 2021-12-10 | 2021-12-08 | 3.240 | 1,534,000 | +50,000 | 0.06% | 4,970,160 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,484,000 | -238,000 | 0.05% | 4,733,960 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,722,000 | +116,000 | 0.06% | 5,355,420 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,606,000 | +84,000 | 0.06% | 5,058,900 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,522,000 | +118,000 | 0.05% | 4,870,400 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,404,000 | -10,000 | 0.05% | 4,970,160 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,414,000 | +12,000 | 0.05% | 4,977,280 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,402,000 | +2,000 | 0.05% | 4,598,560 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,400,000 | -292,000 | 0.05% | 4,466,000 |
| 2021-11-02 | 2021-10-29 | 3.050 | 1,692,000 | -230,000 | 0.06% | 5,160,600 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,922,000 | +230,000 | 0.07% | 5,804,440 |
| 2021-10-21 | 2021-10-19 | 3.200 | 1,692,000 | -100,000 | 0.06% | 5,414,400 |
| 2021-10-18 | 2021-10-12 | 3.010 | 1,792,000 | +100,000 | 0.06% | 5,393,920 |
| 2021-09-17 | 2021-09-15 | 3.350 | 1,692,000 | -10,000 | 0.06% | 5,668,200 |
| 2021-09-10 | 2021-09-08 | 3.690 | 1,702,000 | +4,000 | 0.06% | 6,280,380 |
| 2021-09-07 | 2021-09-03 | 3.620 | 1,698,000 | +14,000 | 0.06% | 6,146,760 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,684,000 | -10,000 | 0.06% | 5,877,160 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,694,000 | +4,000 | 0.06% | 6,013,700 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,690,000 | -40,000 | 0.06% | 6,084,000 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,730,000 | +10,000 | 0.06% | 6,314,500 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,720,000 | -4,000 | 0.06% | 6,587,600 |
| 2021-08-13 | 2021-08-11 | 4.120 | 1,724,000 | +292,000 | 0.06% | 7,102,880 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,432,000 | -8,000 | 0.05% | 5,885,520 |
| 2021-08-10 | 2021-08-06 | 3.890 | 1,440,000 | +8,000 | 0.05% | 5,601,600 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,432,000 | -6,000 | 0.05% | 5,613,440 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,438,000 | -118,000 | 0.05% | 5,579,440 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,556,000 | -80,000 | 0.06% | 6,177,320 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,636,000 | -172,000 | 0.06% | 7,918,240 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,808,000 | -20,000 | 0.07% | 8,298,720 |
| 2021-07-19 | 2021-07-15 | 4.630 | 1,828,000 | -30,000 | 0.07% | 8,463,640 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,858,000 | -890,000 | 0.07% | 8,435,320 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,748,000 | +4,000 | 0.10% | 11,019,480 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,744,000 | +154,000 | 0.10% | 10,207,680 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,590,000 | -40,000 | 0.09% | 9,867,900 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,630,000 | -2,838,000 | 0.10% | 10,072,900 |
| 2021-06-25 | 2021-06-23 | 3.670 | 5,468,000 | +4,000 | 0.20% | 20,067,560 |
| 2021-06-24 | 2021-06-22 | 3.570 | 5,464,000 | +310,000 | 0.20% | 19,506,480 |
| 2021-06-16 | 2021-06-11 | 3.540 | 5,154,000 | +8,000 | 0.19% | 18,245,160 |
| 2021-06-08 | 2021-06-04 | 3.350 | 5,146,000 | -18,000 | 0.19% | 17,239,100 |
| 2021-06-07 | 2021-06-03 | 3.360 | 5,164,000 | -50,000 | 0.19% | 17,351,040 |
| 2021-06-04 | 2021-06-02 | 3.495 | 5,214,000 | +50,000 | 0.19% | 18,225,036 |
| 2021-06-03 | 2021-06-01 | 3.516 | 5,164,000 | +43,676 | 0.19% | 18,156,444 |
| 2021-06-02 | 2021-05-31 | 3.485 | 5,120,324 | +97,271 | 0.19% | 17,844,961 |
| 2021-05-31 | 2021-05-27 | 3.752 | 5,023,053 | -972,706 | 0.19% | 18,848,599 |
| 2021-05-27 | 2021-05-25 | 3.495 | 5,995,759 | -194,541 | 0.22% | 20,957,600 |
| 2021-05-26 | 2021-05-24 | 3.413 | 6,190,300 | +68,089 | 0.23% | 21,128,479 |
| 2021-05-25 | 2021-05-21 | 3.495 | 6,122,211 | +29,181 | 0.23% | 21,399,601 |
| 2021-05-21 | 2021-05-18 | 3.537 | 6,093,030 | -231,504 | 0.23% | 21,548,161 |
| 2021-05-20 | 2021-05-17 | 3.341 | 6,324,534 | +186,760 | 0.23% | 21,131,501 |
| 2021-05-18 | 2021-05-14 | 3.372 | 6,137,774 | -521,370 | 0.23% | 20,696,800 |
| 2021-05-17 | 2021-05-13 | 3.331 | 6,659,144 | +375,464 | 0.25% | 22,181,038 |
| 2021-05-14 | 2021-05-12 | 3.475 | 6,283,680 | -120,616 | 0.23% | 21,834,800 |
| 2021-05-13 | 2021-05-11 | 3.393 | 6,404,296 | +289,867 | 0.24% | 21,727,202 |
| 2021-05-12 | 2021-05-10 | 3.516 | 6,114,429 | +33,072 | 0.23% | 21,498,119 |
| 2021-05-11 | 2021-05-07 | 3.444 | 6,081,357 | +44,744 | 0.23% | 20,944,199 |
| 2021-05-10 | 2021-05-06 | 3.444 | 6,036,613 | +1,381,243 | 0.22% | 20,790,101 |
| 2021-05-07 | 2021-05-05 | 3.619 | 4,655,370 | +464,953 | 0.19% | 16,846,719 |
| 2021-05-05 | 2021-05-03 | 3.773 | 4,190,417 | -11,672 | 0.17% | 15,810,360 |
| 2021-05-03 | 2021-04-29 | 3.752 | 4,202,089 | +605,023 | 0.17% | 15,767,998 |
| 2021-04-30 | 2021-04-28 | 3.763 | 3,597,066 | +2,585,452 | 0.15% | 13,534,679 |
| 2021-04-09 | 2021-04-07 | 3.136 | 1,011,614 | -97,271 | 0.04% | 3,172,000 |
| 2021-03-31 | 2021-03-29 | 2.909 | 1,108,885 | +97,271 | 0.05% | 3,226,201 |
| 2021-03-10 | 2021-03-08 | 2.951 | 1,011,614 | +64,198 | 0.04% | 2,984,800 |
| 2021-03-08 | 2021-03-04 | 3.136 | 947,416 | -9,727 | 0.04% | 2,970,701 |
| 2021-03-03 | 2021-03-01 | 3.280 | 957,143 | +9,727 | 0.04% | 3,138,961 |
| 2021-03-02 | 2021-02-26 | 3.218 | 947,416 | -9,727 | 0.04% | 3,048,622 |
| 2021-03-01 | 2021-02-25 | 3.269 | 957,143 | -9,727 | 0.04% | 3,129,121 |
| 2021-02-26 | 2021-02-24 | 3.290 | 966,870 | +196,487 | 0.04% | 3,180,801 |
| 2021-02-22 | 2021-02-18 | 3.537 | 770,383 | +9,727 | 0.03% | 2,724,480 |
| 2021-02-19 | 2021-02-17 | 3.650 | 760,656 | -38,908 | 0.03% | 2,776,100 |
| 2021-02-18 | 2021-02-16 | 3.701 | 799,564 | -48,636 | 0.03% | 2,959,199 |
| 2021-02-10 | 2021-02-08 | 3.639 | 848,200 | -9,727 | 0.03% | 3,086,882 |
| 2021-02-09 | 2021-02-05 | 3.557 | 857,927 | +9,727 | 0.04% | 3,051,721 |
| 2021-02-05 | 2021-02-03 | 3.804 | 848,200 | +19,455 | 0.03% | 3,226,402 |
| 2021-02-03 | 2021-02-01 | 3.506 | 828,745 | -62,254 | 0.03% | 2,905,319 |
| 2021-02-01 | 2021-01-28 | 3.280 | 890,999 | +33,072 | 0.04% | 2,922,041 |
| 2021-01-29 | 2021-01-27 | 3.228 | 857,927 | +5,837 | 0.04% | 2,769,481 |
| 2021-01-28 | 2021-01-26 | 3.280 | 852,090 | +118,670 | 0.03% | 2,794,439 |
| 2021-01-21 | 2021-01-19 | 3.094 | 733,420 | -11,673 | 0.03% | 2,269,539 |
| 2021-01-18 | 2021-01-14 | 3.002 | 745,093 | -9,727 | 0.03% | 2,236,721 |
| 2021-01-15 | 2021-01-13 | 2.879 | 754,820 | -9,727 | 0.03% | 2,172,801 |
| 2021-01-06 | 2021-01-04 | 2.981 | 764,547 | +50,581 | 0.03% | 2,279,401 |
| 2021-01-05 | 2020-12-31 | 2.837 | 713,966 | +50,581 | 0.03% | 2,025,840 |
| 2021-01-04 | 2020-12-29 | 2.858 | 663,385 | -29,182 | 0.03% | 1,895,959 |
| 2020-12-30 | 2020-12-28 | 2.796 | 692,567 | +143,961 | 0.03% | 1,936,641 |
| 2020-12-29 | 2020-12-24 | 2.971 | 548,606 | -17,509 | 0.02% | 1,629,960 |
| 2020-12-21 | 2020-12-17 | 3.012 | 566,115 | -9,727 | 0.02% | 1,705,261 |
| 2020-12-18 | 2020-12-16 | 2.879 | 575,842 | +7,782 | 0.02% | 1,657,600 |
| 2020-12-14 | 2020-12-10 | 2.920 | 568,060 | +15,563 | 0.02% | 1,658,559 |
| 2020-12-11 | 2020-12-09 | 2.951 | 552,497 | +23,345 | 0.02% | 1,630,160 |
| 2020-12-10 | 2020-12-08 | 3.033 | 529,152 | -9,727 | 0.02% | 1,604,800 |
| 2020-12-07 | 2020-12-03 | 2.776 | 538,879 | +124,506 | 0.02% | 1,495,800 |
| 2020-12-04 | 2020-12-02 | 2.776 | 414,373 | +5,837 | 0.02% | 1,150,201 |
| 2020-12-03 | 2020-12-01 | 2.879 | 408,536 | +91,434 | 0.02% | 1,175,999 |
| 2020-12-02 | 2020-11-30 | 2.909 | 317,102 | +42,799 | 0.01% | 922,580 |
| 2020-11-26 | 2020-11-24 | 3.033 | 274,303 | +25,290 | 0.01% | 831,900 |
| 2020-11-25 | 2020-11-23 | 3.444 | 249,013 | +1,946 | 0.01% | 857,601 |
| 2020-11-17 | 2020-11-13 | 3.238 | 247,067 | -128,397 | 0.01% | 800,099 |
| 2020-11-13 | 2020-11-11 | 3.064 | 375,464 | +19,454 | 0.02% | 1,150,279 |
| 2020-11-04 | 2020-11-02 | 3.064 | 356,010 | +54,471 | 0.02% | 1,090,679 |
| 2020-11-02 | 2020-10-29 | 3.166 | 301,539 | +46,690 | 0.01% | 954,801 |
| 2020-10-16 | 2020-10-14 | 3.650 | 254,849 | +29,181 | 0.01% | 930,100 |
| 2020-09-22 | 2020-09-18 | 3.794 | 225,668 | -19,454 | 0.01% | 856,081 |
| 2020-09-17 | 2020-09-15 | 3.619 | 245,122 | +19,454 | 0.01% | 887,040 |
| 2020-09-15 | 2020-09-11 | 3.351 | 225,668 | +108,943 | 0.01% | 756,321 |
| 2020-09-08 | 2020-09-04 | 3.691 | 116,725 | +21,400 | 0.01% | 430,801 |
| 2020-09-03 | 2020-09-01 | 3.824 | 95,325 | -1,946 | 0.00% | 364,559 |
| 2020-09-02 | 2020-08-31 | 3.588 | 97,271 | -3,890 | 0.00% | 349,001 |
| 2020-09-01 | 2020-08-28 | 3.557 | 101,161 | +5,836 | 0.00% | 359,839 |
| 2020-08-11 | 2020-08-07 | 3.783 | 95,325 | -19,454 | 0.00% | 360,639 |
| 2020-08-10 | 2020-08-06 | 3.619 | 114,779 | +9,727 | 0.01% | 415,359 |
| 2020-08-05 | 2020-08-03 | 3.434 | 105,052 | +9,727 | 0.00% | 360,719 |
| 2020-08-04 | 2020-07-31 | 3.413 | 95,325 | -9,727 | 0.00% | 325,359 |
| 2020-07-28 | 2020-07-24 | 3.218 | 105,052 | +9,727 | 0.00% | 338,039 |
| 2020-07-23 | 2020-07-21 | 3.506 | 95,325 | -1,946 | 0.00% | 334,179 |
| 2020-07-17 | 2020-07-15 | 3.537 | 97,271 | +1,946 | 0.00% | 344,001 |
| 2020-07-13 | 2020-07-09 | 3.907 | 95,325 | +5,836 | 0.00% | 372,399 |
| 2020-07-08 | 2020-07-06 | 3.588 | 89,489 | -13,618 | 0.00% | 321,080 |
| 2020-07-07 | 2020-07-03 | 3.557 | 103,107 | +9,727 | 0.00% | 366,761 |
| 2020-07-06 | 2020-07-02 | 3.629 | 93,380 | +13,618 | 0.00% | 338,881 |
| 2020-07-02 | 2020-06-29 | 3.742 | 79,762 | -194,541 | 0.00% | 298,480 |
| 2020-06-23 | 2020-06-19 | 3.588 | 274,303 | -83,653 | 0.01% | 984,180 |
| 2020-06-22 | 2020-06-18 | 3.886 | 357,956 | +75,871 | 0.02% | 1,391,041 |
| 2020-06-18 | 2020-06-16 | 3.526 | 282,085 | +83,653 | 0.01% | 994,701 |
| 2020-06-17 | 2020-06-15 | 3.187 | 198,432 | -19,454 | 0.01% | 632,400 |
| 2020-06-15 | 2020-06-11 | 2.848 | 217,886 | +19,454 | 0.01% | 620,480 |
| 2020-06-04 | 2020-06-02 | 2.854 | 198,432 | -10,840 | 0.01% | 566,379 |
| 2020-05-26 | 2020-05-22 | 2.583 | 209,272 | -1,920 | 0.01% | 540,640 |
| 2020-04-27 | 2020-04-23 | 2.719 | 211,192 | +3,840 | 0.01% | 574,200 |
| 2020-04-22 | 2020-04-20 | 2.750 | 207,352 | -69,118 | 0.01% | 570,240 |
| 2020-04-21 | 2020-04-17 | 2.875 | 276,470 | +78,717 | 0.01% | 794,881 |
| 2020-04-16 | 2020-04-14 | 2.865 | 197,753 | -383,985 | 0.01% | 566,501 |
| 2020-04-15 | 2020-04-09 | 2.865 | 581,738 | -97,916 | 0.03% | 1,666,500 |
| 2020-04-09 | 2020-04-07 | 2.917 | 679,654 | +97,916 | 0.03% | 1,982,399 |
| 2020-03-30 | 2020-03-26 | 3.115 | 581,738 | +383,985 | 0.03% | 1,811,940 |
| 2020-03-18 | 2020-03-16 | 2.802 | 197,753 | -1,919 | 0.01% | 554,141 |
| 2020-03-17 | 2020-03-13 | 3.052 | 199,672 | -19,200 | 0.01% | 609,439 |
| 2020-03-16 | 2020-03-12 | 3.115 | 218,872 | +19,200 | 0.01% | 681,721 |
| 2020-03-12 | 2020-03-10 | 3.511 | 199,672 | -3,840 | 0.01% | 700,958 |
| 2020-03-11 | 2020-03-09 | 3.542 | 203,512 | -115,196 | 0.01% | 720,799 |
| 2020-03-10 | 2020-03-06 | 3.667 | 318,708 | -38,399 | 0.01% | 1,168,640 |
| 2020-03-09 | 2020-03-05 | 3.667 | 357,107 | +57,598 | 0.02% | 1,309,442 |
| 2020-03-06 | 2020-03-04 | 3.625 | 299,509 | -11,519 | 0.01% | 1,085,761 |
| 2020-03-04 | 2020-03-02 | 3.552 | 311,028 | -15,360 | 0.01% | 1,104,839 |
| 2020-03-03 | 2020-02-28 | 3.469 | 326,388 | -21,119 | 0.01% | 1,132,201 |
| 2020-03-02 | 2020-02-27 | 3.729 | 347,507 | -9,600 | 0.02% | 1,295,960 |
| 2020-02-28 | 2020-02-26 | 3.750 | 357,107 | +17,280 | 0.02% | 1,339,202 |
| 2020-02-27 | 2020-02-25 | 3.708 | 339,827 | -9,600 | 0.02% | 1,260,239 |
| 2020-02-26 | 2020-02-24 | 3.594 | 349,427 | -5,760 | 0.02% | 1,255,801 |
| 2020-02-24 | 2020-02-20 | 3.458 | 355,187 | +9,600 | 0.02% | 1,228,401 |
| 2020-02-21 | 2020-02-19 | 3.500 | 345,587 | +9,600 | 0.02% | 1,209,600 |
| 2020-02-20 | 2020-02-18 | 3.313 | 335,987 | +38,398 | 0.02% | 1,112,999 |
| 2020-02-19 | 2020-02-17 | 3.396 | 297,589 | +38,399 | 0.01% | 1,010,601 |
| 2020-02-18 | 2020-02-14 | 3.448 | 259,190 | +49,918 | 0.01% | 893,699 |
| 2020-02-11 | 2020-02-07 | 3.344 | 209,272 | +201,592 | 0.01% | 699,780 |
| 2020-01-22 | 2020-01-20 | 3.156 | 7,680 | -21,119 | 0.00% | 24,241 |
| 2020-01-20 | 2020-01-16 | 3.240 | 28,799 | -19,199 | 0.00% | 93,300 |
| 2020-01-15 | 2020-01-13 | 3.136 | 47,998 | +40,318 | 0.00% | 150,499 |
| 2020-01-03 | 2019-12-31 | 3.240 | 7,680 | -46,078 | 0.00% | 24,881 |
| 2019-12-16 | 2019-12-12 | 2.969 | 53,758 | -9,600 | 0.00% | 159,600 |
| 2019-12-13 | 2019-12-11 | 3.021 | 63,358 | +9,600 | 0.00% | 191,401 |
| 2019-12-04 | 2019-12-02 | 2.646 | 53,758 | -9,600 | 0.00% | 142,240 |
| 2019-12-02 | 2019-11-28 | 2.969 | 63,358 | +9,600 | 0.00% | 188,101 |
| 2019-11-29 | 2019-11-27 | 3.083 | 53,758 | -9,600 | 0.00% | 165,760 |
| 2019-11-28 | 2019-11-26 | 3.000 | 63,358 | +9,600 | 0.00% | 190,081 |
| 2019-11-27 | 2019-11-25 | 3.083 | 53,758 | -1,920 | 0.00% | 165,760 |
| 2019-11-21 | 2019-11-19 | 3.333 | 55,678 | +3,840 | 0.00% | 185,600 |
| 2019-11-19 | 2019-11-15 | 3.292 | 51,838 | -3,840 | 0.00% | 170,640 |
| 2019-11-14 | 2019-11-12 | 3.625 | 55,678 | +3,840 | 0.00% | 201,840 |
| 2019-11-13 | 2019-11-11 | 3.313 | 51,838 | -19,199 | 0.00% | 171,720 |
| 2019-11-12 | 2019-11-08 | 3.583 | 71,037 | -21,120 | 0.00% | 254,559 |
| 2019-11-11 | 2019-11-07 | 3.958 | 92,157 | -36,478 | 0.00% | 364,802 |
| 2019-11-08 | 2019-11-06 | 3.938 | 128,635 | +17,279 | 0.01% | 506,519 |
| 2019-11-07 | 2019-11-05 | 4.031 | 111,356 | +24,959 | 0.00% | 448,921 |
| 2019-11-06 | 2019-11-04 | 4.438 | 86,397 | -63,357 | 0.00% | 383,401 |
| 2019-11-05 | 2019-11-01 | 3.625 | 149,754 | +76,797 | 0.01% | 542,879 |
| 2019-11-04 | 2019-10-31 | 3.011 | 72,957 | 0.00% | 219,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy