History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 514,000 | +0 | 0.02% | 241,580 |
| 2025-10-13 | 2025-10-09 | 0.485 | 514,000 | +0 | 0.02% | 249,290 |
| 2025-10-10 | 2025-10-08 | 0.485 | 514,000 | +50,000 | 0.02% | 249,290 |
| 2025-10-03 | 2025-09-30 | 0.490 | 464,000 | -50,000 | 0.02% | 227,360 |
| 2025-09-17 | 2025-09-15 | 0.490 | 514,000 | +50,000 | 0.02% | 251,860 |
| 2025-09-10 | 2025-09-08 | 0.475 | 464,000 | -50,000 | 0.02% | 220,400 |
| 2025-09-02 | 2025-08-29 | 0.475 | 514,000 | +50,000 | 0.02% | 244,150 |
| 2025-08-22 | 2025-08-20 | 0.530 | 464,000 | +42,000 | 0.02% | 245,920 |
| 2025-08-21 | 2025-08-19 | 0.630 | 422,000 | +8,000 | 0.01% | 265,860 |
| 2025-08-20 | 2025-08-18 | 0.620 | 414,000 | -50,000 | 0.01% | 256,680 |
| 2025-08-13 | 2025-08-11 | 0.560 | 464,000 | +52,000 | 0.02% | 259,840 |
| 2025-08-12 | 2025-08-08 | 0.550 | 412,000 | +50,000 | 0.01% | 226,600 |
| 2025-08-08 | 2025-08-06 | 0.560 | 362,000 | -60,000 | 0.01% | 202,720 |
| 2025-07-30 | 2025-07-28 | 0.560 | 422,000 | +60,000 | 0.01% | 236,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 362,000 | -50,000 | 0.01% | 206,340 |
| 2025-07-28 | 2025-07-24 | 0.530 | 412,000 | +50,000 | 0.01% | 218,360 |
| 2025-07-23 | 2025-07-21 | 0.520 | 362,000 | -106,000 | 0.01% | 188,240 |
| 2025-07-22 | 2025-07-18 | 0.530 | 468,000 | -120,000 | 0.02% | 248,040 |
| 2025-07-21 | 2025-07-17 | 0.495 | 588,000 | +70,000 | 0.02% | 291,060 |
| 2025-07-18 | 2025-07-16 | 0.495 | 518,000 | -50,000 | 0.02% | 256,410 |
| 2025-07-14 | 2025-07-10 | 0.495 | 568,000 | -50,000 | 0.02% | 281,160 |
| 2025-07-04 | 2025-07-02 | 0.475 | 618,000 | +70,000 | 0.02% | 293,550 |
| 2025-07-03 | 2025-06-30 | 0.490 | 548,000 | -50,000 | 0.02% | 268,520 |
| 2025-07-02 | 2025-06-27 | 0.465 | 598,000 | +50,000 | 0.02% | 278,070 |
| 2025-06-30 | 2025-06-26 | 0.475 | 548,000 | -200,000 | 0.02% | 260,300 |
| 2025-06-27 | 2025-06-25 | 0.485 | 748,000 | -50,000 | 0.02% | 362,780 |
| 2025-06-20 | 2025-06-18 | 0.475 | 798,000 | +50,000 | 0.03% | 379,050 |
| 2025-06-18 | 2025-06-16 | 0.500 | 748,000 | +50,000 | 0.02% | 374,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 698,000 | -10,000 | 0.02% | 355,980 |
| 2025-05-28 | 2025-05-26 | 0.500 | 708,000 | -50,000 | 0.02% | 354,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 758,000 | +50,000 | 0.03% | 257,720 |
| 2025-03-24 | 2025-03-20 | 0.430 | 708,000 | +100,000 | 0.02% | 304,440 |
| 2025-03-20 | 2025-03-18 | 0.520 | 608,000 | +50,000 | 0.02% | 316,160 |
| 2025-03-18 | 2025-03-14 | 0.520 | 558,000 | +60,000 | 0.02% | 290,160 |
| 2025-03-14 | 2025-03-12 | 0.570 | 498,000 | +50,000 | 0.02% | 283,860 |
| 2025-02-28 | 2025-02-26 | 0.640 | 448,000 | +50,000 | 0.01% | 286,720 |
| 2025-02-25 | 2025-02-21 | 0.740 | 398,000 | +32,000 | 0.01% | 294,520 |
| 2025-02-21 | 2025-02-19 | 0.800 | 366,000 | +36,000 | 0.01% | 292,800 |
| 2025-02-20 | 2025-02-18 | 0.850 | 330,000 | +8,000 | 0.01% | 280,500 |
| 2025-02-19 | 2025-02-17 | 0.840 | 322,000 | +36,000 | 0.01% | 270,480 |
| 2025-02-11 | 2025-02-07 | 0.870 | 286,000 | -2,000 | 0.01% | 248,820 |
| 2025-02-10 | 2025-02-06 | 0.870 | 288,000 | +2,000 | 0.01% | 250,560 |
| 2025-01-24 | 2025-01-22 | 0.790 | 286,000 | -40,000 | 0.01% | 225,940 |
| 2025-01-20 | 2025-01-16 | 0.720 | 326,000 | -40,000 | 0.01% | 234,720 |
| 2025-01-08 | 2025-01-06 | 0.720 | 366,000 | +40,000 | 0.01% | 263,520 |
| 2025-01-03 | 2024-12-31 | 0.780 | 326,000 | +36,000 | 0.01% | 254,280 |
| 2024-12-27 | 2024-12-20 | 0.840 | 290,000 | -52,000 | 0.01% | 243,600 |
| 2024-12-23 | 2024-12-19 | 0.830 | 342,000 | +40,000 | 0.01% | 283,860 |
| 2024-12-19 | 2024-12-17 | 0.860 | 302,000 | +12,000 | 0.01% | 259,720 |
| 2024-12-09 | 2024-12-05 | 0.880 | 290,000 | -40,000 | 0.01% | 255,200 |
| 2024-12-04 | 2024-12-02 | 0.870 | 330,000 | -40,000 | 0.01% | 287,100 |
| 2024-11-21 | 2024-11-19 | 0.800 | 370,000 | +40,000 | 0.01% | 296,000 |
| 2024-11-19 | 2024-11-15 | 0.800 | 330,000 | -40,000 | 0.01% | 264,000 |
| 2024-11-15 | 2024-11-13 | 0.830 | 370,000 | +40,000 | 0.01% | 307,100 |
| 2024-11-13 | 2024-11-11 | 0.870 | 330,000 | -40,000 | 0.01% | 287,100 |
| 2024-11-12 | 2024-11-08 | 0.830 | 370,000 | +50,000 | 0.01% | 307,100 |
| 2024-11-11 | 2024-11-07 | 0.850 | 320,000 | -30,000 | 0.01% | 272,000 |
| 2024-11-07 | 2024-11-05 | 0.800 | 350,000 | -40,000 | 0.01% | 280,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 390,000 | +40,000 | 0.01% | 292,500 |
| 2024-10-29 | 2024-10-25 | 0.820 | 350,000 | +40,000 | 0.01% | 287,000 |
| 2024-10-25 | 2024-10-23 | 0.830 | 310,000 | -40,000 | 0.01% | 257,300 |
| 2024-10-24 | 2024-10-22 | 0.830 | 350,000 | -76,000 | 0.01% | 290,500 |
| 2024-10-22 | 2024-10-18 | 0.840 | 426,000 | -40,000 | 0.01% | 357,840 |
| 2024-10-18 | 2024-10-16 | 0.840 | 466,000 | +40,000 | 0.02% | 391,440 |
| 2024-10-10 | 2024-10-08 | 0.920 | 426,000 | +30,000 | 0.01% | 391,920 |
| 2024-10-08 | 2024-10-04 | 1.080 | 396,000 | -58,000 | 0.01% | 427,680 |
| 2024-10-04 | 2024-10-02 | 0.970 | 454,000 | +38,000 | 0.02% | 440,380 |
| 2024-09-11 | 2024-09-09 | 0.730 | 416,000 | -48,000 | 0.01% | 303,680 |
| 2024-09-05 | 2024-09-03 | 0.700 | 464,000 | +48,000 | 0.02% | 324,800 |
| 2024-07-29 | 2024-07-25 | 0.850 | 416,000 | +10,000 | 0.01% | 353,600 |
| 2024-07-04 | 2024-07-02 | 0.890 | 406,000 | +40,000 | 0.01% | 361,340 |
| 2024-06-20 | 2024-06-18 | 1.070 | 366,000 | -30,000 | 0.01% | 391,620 |
| 2024-06-12 | 2024-06-07 | 1.200 | 396,000 | +24,000 | 0.01% | 475,200 |
| 2024-06-11 | 2024-06-06 | 1.210 | 372,000 | +30,000 | 0.01% | 450,120 |
| 2024-06-04 | 2024-05-31 | 1.330 | 342,000 | -74,000 | 0.01% | 454,860 |
| 2024-06-03 | 2024-05-30 | 1.430 | 416,000 | +74,000 | 0.02% | 594,880 |
| 2024-05-31 | 2024-05-29 | 1.490 | 342,000 | +4,000 | 0.01% | 509,580 |
| 2024-05-30 | 2024-05-28 | 1.500 | 338,000 | +20,000 | 0.01% | 507,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 318,000 | -18,000 | 0.01% | 477,000 |
| 2024-04-11 | 2024-04-09 | 1.120 | 336,000 | -2,000 | 0.01% | 376,320 |
| 2024-03-01 | 2024-02-28 | 0.990 | 338,000 | +2,000 | 0.01% | 334,620 |
| 2024-01-24 | 2024-01-22 | 1.080 | 336,000 | +12,000 | 0.01% | 362,880 |
| 2023-11-15 | 2023-11-13 | 1.570 | 324,000 | -30,000 | 0.01% | 508,680 |
| 2023-09-11 | 2023-09-06 | 1.400 | 354,000 | +6,000 | 0.01% | 495,600 |
| 2023-06-26 | 2023-06-21 | 1.720 | 348,000 | +50,000 | 0.01% | 598,560 |
| 2023-05-22 | 2023-05-18 | 2.300 | 298,000 | +12,000 | 0.01% | 685,400 |
| 2023-04-27 | 2023-04-25 | 2.400 | 286,000 | +60,000 | 0.01% | 686,400 |
| 2023-04-26 | 2023-04-24 | 2.450 | 226,000 | +10,000 | 0.01% | 553,700 |
| 2023-04-25 | 2023-04-21 | 2.460 | 216,000 | -20,000 | 0.01% | 531,360 |
| 2023-04-24 | 2023-04-20 | 2.580 | 236,000 | +20,000 | 0.01% | 608,880 |
| 2023-04-04 | 2023-03-31 | 2.310 | 216,000 | -10,000 | 0.01% | 498,960 |
| 2023-02-07 | 2023-02-03 | 2.260 | 226,000 | -4,000 | 0.01% | 510,760 |
| 2023-01-27 | 2023-01-20 | 1.960 | 230,000 | +4,000 | 0.01% | 450,800 |
| 2023-01-11 | 2023-01-09 | 1.900 | 226,000 | -10,000 | 0.01% | 429,400 |
| 2023-01-06 | 2023-01-04 | 1.870 | 236,000 | -20,000 | 0.01% | 441,320 |
| 2023-01-04 | 2022-12-30 | 1.800 | 256,000 | -18,000 | 0.01% | 460,800 |
| 2022-12-29 | 2022-12-23 | 1.570 | 274,000 | -20,000 | 0.01% | 430,180 |
| 2022-12-20 | 2022-12-16 | 1.600 | 294,000 | -2,000 | 0.01% | 470,400 |
| 2022-12-08 | 2022-12-06 | 1.610 | 296,000 | -12,000 | 0.01% | 476,560 |
| 2022-12-07 | 2022-12-05 | 1.660 | 308,000 | -20,000 | 0.01% | 511,280 |
| 2022-12-05 | 2022-12-01 | 1.550 | 328,000 | -34,000 | 0.01% | 508,400 |
| 2022-12-02 | 2022-11-30 | 1.530 | 362,000 | +34,000 | 0.01% | 553,860 |
| 2022-11-29 | 2022-11-25 | 1.510 | 328,000 | -80,000 | 0.01% | 495,280 |
| 2022-11-24 | 2022-11-22 | 1.540 | 408,000 | -10,000 | 0.01% | 628,320 |
| 2022-11-23 | 2022-11-21 | 1.600 | 418,000 | +20,000 | 0.02% | 668,800 |
| 2022-11-22 | 2022-11-18 | 1.660 | 398,000 | +68,000 | 0.01% | 660,680 |
| 2022-11-21 | 2022-11-17 | 1.660 | 330,000 | +82,000 | 0.01% | 547,800 |
| 2022-11-18 | 2022-11-16 | 1.760 | 248,000 | +12,000 | 0.01% | 436,480 |
| 2022-10-27 | 2022-10-25 | 1.190 | 236,000 | -6,000 | 0.01% | 280,840 |
| 2022-10-24 | 2022-10-20 | 1.260 | 242,000 | +10,000 | 0.01% | 304,920 |
| 2022-07-14 | 2022-07-12 | 2.090 | 232,000 | +6,000 | 0.01% | 484,880 |
| 2022-07-07 | 2022-07-05 | 2.240 | 226,000 | +4,000 | 0.01% | 506,240 |
| 2022-07-04 | 2022-06-29 | 2.370 | 222,000 | -18,000 | 0.01% | 526,140 |
| 2022-06-23 | 2022-06-21 | 2.380 | 240,000 | +18,000 | 0.01% | 571,200 |
| 2022-06-20 | 2022-06-16 | 2.370 | 222,000 | -16,000 | 0.01% | 526,140 |
| 2022-06-14 | 2022-06-10 | 2.630 | 238,000 | +12,000 | 0.01% | 625,940 |
| 2022-06-13 | 2022-06-09 | 2.250 | 226,000 | +2,000 | 0.01% | 508,500 |
| 2022-06-01 | 2022-05-30 | 2.020 | 224,000 | -26,000 | 0.01% | 452,480 |
| 2022-05-19 | 2022-05-17 | 2.020 | 250,000 | -20,000 | 0.01% | 505,000 |
| 2022-05-18 | 2022-05-16 | 1.940 | 270,000 | +10,000 | 0.01% | 523,800 |
| 2022-05-12 | 2022-05-10 | 1.970 | 260,000 | +4,000 | 0.01% | 512,200 |
| 2022-05-05 | 2022-05-03 | 2.110 | 256,000 | -126,000 | 0.01% | 540,160 |
| 2022-04-29 | 2022-04-27 | 2.010 | 382,000 | -2,000 | 0.01% | 767,820 |
| 2022-04-14 | 2022-04-12 | 2.300 | 384,000 | +126,000 | 0.01% | 883,200 |
| 2022-04-07 | 2022-04-04 | 2.400 | 258,000 | -16,000 | 0.01% | 619,200 |
| 2022-03-28 | 2022-03-24 | 2.500 | 274,000 | -8,000 | 0.01% | 685,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 282,000 | -20,000 | 0.01% | 668,340 |
| 2022-03-24 | 2022-03-22 | 2.280 | 302,000 | +6,000 | 0.01% | 688,560 |
| 2022-03-09 | 2022-03-07 | 2.610 | 296,000 | +8,000 | 0.01% | 772,560 |
| 2022-03-08 | 2022-03-04 | 2.760 | 288,000 | +2,000 | 0.01% | 794,880 |
| 2022-03-04 | 2022-03-02 | 2.770 | 286,000 | +10,000 | 0.01% | 792,220 |
| 2022-03-02 | 2022-02-28 | 2.760 | 276,000 | +10,000 | 0.01% | 761,760 |
| 2022-03-01 | 2022-02-25 | 2.830 | 266,000 | -10,000 | 0.01% | 752,780 |
| 2022-02-28 | 2022-02-24 | 2.790 | 276,000 | +10,000 | 0.01% | 770,040 |
| 2022-02-25 | 2022-02-23 | 2.900 | 266,000 | -10,000 | 0.01% | 771,400 |
| 2022-02-24 | 2022-02-22 | 2.840 | 276,000 | +10,000 | 0.01% | 783,840 |
| 2022-02-21 | 2022-02-17 | 3.070 | 266,000 | -80,000 | 0.01% | 816,620 |
| 2022-02-16 | 2022-02-14 | 3.070 | 346,000 | -10,000 | 0.01% | 1,062,220 |
| 2022-01-26 | 2022-01-24 | 3.160 | 356,000 | -10,000 | 0.01% | 1,124,960 |
| 2021-12-10 | 2021-12-08 | 3.240 | 366,000 | -28,000 | 0.01% | 1,185,840 |
| 2021-12-08 | 2021-12-06 | 3.110 | 394,000 | -14,000 | 0.01% | 1,225,340 |
| 2021-12-06 | 2021-12-02 | 3.200 | 408,000 | +28,000 | 0.01% | 1,305,600 |
| 2021-11-29 | 2021-11-25 | 3.350 | 380,000 | +14,000 | 0.01% | 1,273,000 |
| 2021-11-25 | 2021-11-23 | 3.370 | 366,000 | +30,000 | 0.01% | 1,233,420 |
| 2021-11-24 | 2021-11-22 | 3.540 | 336,000 | +8,000 | 0.01% | 1,189,440 |
| 2021-11-23 | 2021-11-19 | 3.480 | 328,000 | -10,000 | 0.01% | 1,141,440 |
| 2021-11-22 | 2021-11-18 | 3.520 | 338,000 | -110,000 | 0.01% | 1,189,760 |
| 2021-11-18 | 2021-11-16 | 3.520 | 448,000 | +50,000 | 0.02% | 1,576,960 |
| 2021-11-17 | 2021-11-15 | 3.420 | 398,000 | +32,000 | 0.01% | 1,361,160 |
| 2021-11-16 | 2021-11-12 | 3.430 | 366,000 | +48,000 | 0.01% | 1,255,380 |
| 2021-11-15 | 2021-11-11 | 3.410 | 318,000 | -10,000 | 0.01% | 1,084,380 |
| 2021-11-12 | 2021-11-10 | 3.400 | 328,000 | +40,000 | 0.01% | 1,115,200 |
| 2021-11-10 | 2021-11-08 | 3.280 | 288,000 | -30,000 | 0.01% | 944,640 |
| 2021-11-09 | 2021-11-05 | 3.190 | 318,000 | +30,000 | 0.01% | 1,014,420 |
| 2021-11-05 | 2021-11-03 | 3.130 | 288,000 | -10,000 | 0.01% | 901,440 |
| 2021-10-12 | 2021-10-08 | 3.050 | 298,000 | +2,000 | 0.01% | 908,900 |
| 2021-09-17 | 2021-09-15 | 3.350 | 296,000 | +8,000 | 0.01% | 991,600 |
| 2021-09-16 | 2021-09-14 | 3.360 | 288,000 | +8,000 | 0.01% | 967,680 |
| 2021-09-13 | 2021-09-09 | 3.600 | 280,000 | -14,000 | 0.01% | 1,008,000 |
| 2021-09-01 | 2021-08-30 | 3.570 | 294,000 | -4,000 | 0.01% | 1,049,580 |
| 2021-08-25 | 2021-08-23 | 3.600 | 298,000 | +4,000 | 0.01% | 1,072,800 |
| 2021-08-12 | 2021-08-10 | 4.110 | 294,000 | -2,000 | 0.01% | 1,208,340 |
| 2021-08-11 | 2021-08-09 | 4.000 | 296,000 | +2,000 | 0.01% | 1,184,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 294,000 | -2,000 | 0.01% | 1,158,360 |
| 2021-08-06 | 2021-08-04 | 3.920 | 296,000 | -16,000 | 0.01% | 1,160,320 |
| 2021-08-05 | 2021-08-03 | 3.880 | 312,000 | -728,000 | 0.01% | 1,210,560 |
| 2021-07-30 | 2021-07-28 | 4.220 | 1,040,000 | -8,000 | 0.04% | 4,388,800 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,048,000 | +12,000 | 0.04% | 4,160,560 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,036,000 | -2,000 | 0.04% | 4,682,720 |
| 2021-07-27 | 2021-07-23 | 4.930 | 1,038,000 | -20,000 | 0.04% | 5,117,340 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,058,000 | -28,000 | 0.04% | 5,374,640 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,086,000 | +20,000 | 0.04% | 5,256,240 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,066,000 | -10,000 | 0.04% | 4,892,940 |
| 2021-07-19 | 2021-07-15 | 4.630 | 1,076,000 | +8,000 | 0.04% | 4,981,880 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,068,000 | -6,000 | 0.04% | 4,848,720 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,074,000 | -10,000 | 0.04% | 4,306,740 |
| 2021-07-08 | 2021-07-06 | 3.720 | 1,084,000 | -20,000 | 0.04% | 4,032,480 |
| 2021-07-06 | 2021-07-02 | 3.790 | 1,104,000 | -20,000 | 0.04% | 4,184,160 |
| 2021-07-05 | 2021-06-30 | 3.810 | 1,124,000 | -20,000 | 0.04% | 4,282,440 |
| 2021-07-02 | 2021-06-29 | 3.800 | 1,144,000 | +4,000 | 0.04% | 4,347,200 |
| 2021-06-29 | 2021-06-25 | 3.750 | 1,140,000 | +20,000 | 0.04% | 4,275,000 |
| 2021-06-25 | 2021-06-23 | 3.670 | 1,120,000 | +10,000 | 0.04% | 4,110,400 |
| 2021-06-23 | 2021-06-21 | 3.660 | 1,110,000 | -110,000 | 0.04% | 4,062,600 |
| 2021-06-22 | 2021-06-18 | 3.680 | 1,220,000 | -14,000 | 0.04% | 4,489,600 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,234,000 | +28,000 | 0.04% | 4,442,400 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,206,000 | -38,000 | 0.04% | 4,160,700 |
| 2021-06-17 | 2021-06-15 | 3.520 | 1,244,000 | -4,000 | 0.04% | 4,378,880 |
| 2021-06-16 | 2021-06-11 | 3.540 | 1,248,000 | -18,000 | 0.05% | 4,417,920 |
| 2021-06-11 | 2021-06-09 | 3.500 | 1,266,000 | +20,000 | 0.05% | 4,431,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 1,246,000 | -8,000 | 0.05% | 4,373,460 |
| 2021-06-09 | 2021-06-07 | 3.420 | 1,254,000 | +24,000 | 0.05% | 4,288,680 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,230,000 | +33,572 | 0.04% | 4,324,637 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,196,428 | +5,836 | 0.04% | 4,218,899 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,190,592 | -23,345 | 0.04% | 4,467,600 |
| 2021-05-27 | 2021-05-25 | 3.495 | 1,213,937 | -29,181 | 0.05% | 4,243,200 |
| 2021-05-25 | 2021-05-21 | 3.495 | 1,243,118 | -3,891 | 0.05% | 4,345,200 |
| 2021-05-21 | 2021-05-18 | 3.537 | 1,247,009 | +42,799 | 0.05% | 4,410,080 |
| 2021-05-17 | 2021-05-13 | 3.331 | 1,204,210 | -15,563 | 0.04% | 4,011,120 |
| 2021-05-12 | 2021-05-10 | 3.516 | 1,219,773 | +29,181 | 0.05% | 4,288,679 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,190,592 | +17,509 | 0.04% | 4,100,400 |
| 2021-05-05 | 2021-05-03 | 3.773 | 1,173,083 | +97,270 | 0.05% | 4,426,019 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,075,813 | -93,379 | 0.04% | 4,036,901 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,169,192 | -11,673 | 0.05% | 4,399,318 |
| 2021-04-29 | 2021-04-27 | 3.547 | 1,180,865 | -243,176 | 0.05% | 4,188,300 |
| 2021-04-28 | 2021-04-26 | 3.475 | 1,424,041 | -33,072 | 0.06% | 4,948,319 |
| 2021-04-26 | 2021-04-22 | 3.454 | 1,457,113 | -97,271 | 0.06% | 5,033,279 |
| 2021-04-21 | 2021-04-19 | 3.249 | 1,554,384 | +97,271 | 0.06% | 5,049,680 |
| 2021-04-15 | 2021-04-13 | 3.187 | 1,457,113 | -11,673 | 0.06% | 4,643,799 |
| 2021-04-14 | 2021-04-12 | 3.208 | 1,468,786 | -31,126 | 0.06% | 4,711,200 |
| 2021-04-13 | 2021-04-09 | 3.166 | 1,499,912 | -1,946 | 0.06% | 4,749,359 |
| 2021-04-12 | 2021-04-08 | 3.105 | 1,501,858 | -35,017 | 0.06% | 4,662,880 |
| 2021-04-09 | 2021-04-07 | 3.136 | 1,536,875 | -9,727 | 0.06% | 4,818,999 |
| 2021-04-01 | 2021-03-30 | 2.981 | 1,546,602 | +9,727 | 0.06% | 4,610,999 |
| 2021-03-31 | 2021-03-29 | 2.909 | 1,536,875 | +19,454 | 0.06% | 4,471,399 |
| 2021-03-29 | 2021-03-25 | 2.868 | 1,517,421 | +35,017 | 0.06% | 4,352,399 |
| 2021-03-26 | 2021-03-24 | 3.043 | 1,482,404 | -11,672 | 0.06% | 4,511,041 |
| 2021-03-18 | 2021-03-16 | 3.156 | 1,494,076 | +29,181 | 0.06% | 4,715,519 |
| 2021-03-17 | 2021-03-15 | 3.115 | 1,464,895 | -19,454 | 0.06% | 4,563,180 |
| 2021-03-15 | 2021-03-11 | 3.064 | 1,484,349 | -62,253 | 0.06% | 4,547,479 |
| 2021-03-10 | 2021-03-08 | 2.951 | 1,546,602 | -48,636 | 0.06% | 4,563,299 |
| 2021-03-09 | 2021-03-05 | 3.074 | 1,595,238 | +19,454 | 0.07% | 4,903,601 |
| 2021-03-08 | 2021-03-04 | 3.136 | 1,575,784 | +29,182 | 0.06% | 4,941,001 |
| 2021-03-04 | 2021-03-02 | 3.177 | 1,546,602 | +19,454 | 0.06% | 4,913,099 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,527,148 | +27,236 | 0.06% | 4,992,599 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,499,912 | +27,235 | 0.06% | 4,934,398 |
| 2021-02-24 | 2021-02-22 | 3.372 | 1,472,677 | +29,181 | 0.06% | 4,965,921 |
| 2021-02-23 | 2021-02-19 | 3.547 | 1,443,496 | -7,781 | 0.06% | 5,119,802 |
| 2021-02-22 | 2021-02-18 | 3.537 | 1,451,277 | +15,563 | 0.06% | 5,132,479 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,435,714 | -7,782 | 0.06% | 5,298,840 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,443,496 | +19,455 | 0.06% | 5,372,082 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,424,041 | -21,400 | 0.06% | 5,182,559 |
| 2021-02-09 | 2021-02-05 | 3.557 | 1,445,441 | +499,971 | 0.06% | 5,141,560 |
| 2021-02-08 | 2021-02-04 | 3.650 | 945,470 | +70,035 | 0.04% | 3,450,600 |
| 2021-02-05 | 2021-02-03 | 3.804 | 875,435 | -44,745 | 0.04% | 3,329,999 |
| 2021-02-03 | 2021-02-01 | 3.506 | 920,180 | -46,690 | 0.04% | 3,225,861 |
| 2021-02-02 | 2021-01-29 | 3.290 | 966,870 | -35,017 | 0.04% | 3,180,801 |
| 2021-02-01 | 2021-01-28 | 3.280 | 1,001,887 | +44,744 | 0.04% | 3,285,700 |
| 2021-01-29 | 2021-01-27 | 3.228 | 957,143 | -507,752 | 0.04% | 3,089,761 |
| 2021-01-28 | 2021-01-26 | 3.280 | 1,464,895 | +383,246 | 0.06% | 4,804,140 |
| 2021-01-27 | 2021-01-25 | 3.475 | 1,081,649 | -11,672 | 0.04% | 3,758,560 |
| 2021-01-26 | 2021-01-22 | 3.485 | 1,093,321 | +5,836 | 0.04% | 3,810,359 |
| 2021-01-25 | 2021-01-21 | 3.403 | 1,087,485 | -93,380 | 0.04% | 3,700,579 |
| 2021-01-22 | 2021-01-20 | 3.156 | 1,180,865 | +19,454 | 0.05% | 3,726,980 |
| 2021-01-21 | 2021-01-19 | 3.094 | 1,161,411 | +17,509 | 0.05% | 3,593,941 |
| 2021-01-20 | 2021-01-18 | 3.084 | 1,143,902 | -13,618 | 0.05% | 3,528,000 |
| 2021-01-18 | 2021-01-14 | 3.002 | 1,157,520 | -87,544 | 0.05% | 3,474,800 |
| 2021-01-14 | 2021-01-12 | 2.858 | 1,245,064 | +9,728 | 0.05% | 3,558,401 |
| 2021-01-12 | 2021-01-08 | 2.920 | 1,235,336 | -97,271 | 0.05% | 3,606,799 |
| 2021-01-11 | 2021-01-07 | 2.940 | 1,332,607 | +68,089 | 0.05% | 3,918,200 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,264,518 | +13,618 | 0.05% | 3,757,001 |
| 2021-01-06 | 2021-01-04 | 2.981 | 1,250,900 | -5,836 | 0.05% | 3,729,401 |
| 2021-01-05 | 2020-12-31 | 2.837 | 1,256,736 | +29,181 | 0.05% | 3,565,920 |
| 2020-12-29 | 2020-12-24 | 2.971 | 1,227,555 | +11,673 | 0.05% | 3,647,181 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,215,882 | +126,451 | 0.05% | 3,887,499 |
| 2020-12-23 | 2020-12-21 | 3.166 | 1,089,431 | -9,727 | 0.04% | 3,449,601 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,099,158 | -87,543 | 0.05% | 3,401,301 |
| 2020-12-15 | 2020-12-11 | 2.920 | 1,186,701 | +1,945 | 0.05% | 3,464,799 |
| 2020-12-14 | 2020-12-10 | 2.920 | 1,184,756 | -5,836 | 0.05% | 3,459,121 |
| 2020-12-11 | 2020-12-09 | 2.951 | 1,190,592 | +544,715 | 0.05% | 3,512,880 |
| 2020-12-10 | 2020-12-08 | 3.033 | 645,877 | -15,563 | 0.03% | 1,958,801 |
| 2020-12-09 | 2020-12-07 | 2.909 | 661,440 | +48,635 | 0.03% | 1,924,400 |
| 2020-12-08 | 2020-12-04 | 2.899 | 612,805 | +3,891 | 0.03% | 1,776,601 |
| 2020-12-07 | 2020-12-03 | 2.776 | 608,914 | +9,727 | 0.02% | 1,690,200 |
| 2020-12-04 | 2020-12-02 | 2.776 | 599,187 | +38,908 | 0.02% | 1,663,200 |
| 2020-12-03 | 2020-12-01 | 2.879 | 560,279 | +19,455 | 0.02% | 1,612,801 |
| 2020-12-02 | 2020-11-30 | 2.909 | 540,824 | +17,508 | 0.02% | 1,573,479 |
| 2020-11-27 | 2020-11-25 | 2.971 | 523,316 | +29,181 | 0.02% | 1,554,821 |
| 2020-11-26 | 2020-11-24 | 3.033 | 494,135 | +75,871 | 0.02% | 1,498,601 |
| 2020-11-25 | 2020-11-23 | 3.444 | 418,264 | -19,454 | 0.02% | 1,440,502 |
| 2020-11-24 | 2020-11-20 | 3.495 | 437,718 | -38,908 | 0.02% | 1,530,001 |
| 2020-11-19 | 2020-11-17 | 3.351 | 476,626 | +48,635 | 0.02% | 1,597,400 |
| 2020-11-18 | 2020-11-16 | 3.393 | 427,991 | +97,271 | 0.02% | 1,452,001 |
| 2020-11-12 | 2020-11-10 | 3.166 | 330,720 | -58,362 | 0.01% | 1,047,200 |
| 2020-11-10 | 2020-11-06 | 3.197 | 389,082 | -1,946 | 0.02% | 1,243,999 |
| 2020-11-09 | 2020-11-05 | 3.259 | 391,028 | +17,509 | 0.02% | 1,274,341 |
| 2020-10-30 | 2020-10-28 | 3.249 | 373,519 | +29,181 | 0.02% | 1,213,440 |
| 2020-10-29 | 2020-10-27 | 3.187 | 344,338 | +64,199 | 0.02% | 1,097,400 |
| 2020-10-28 | 2020-10-23 | 3.362 | 280,139 | +19,454 | 0.01% | 941,759 |
| 2020-10-27 | 2020-10-22 | 3.423 | 260,685 | +7,781 | 0.01% | 892,439 |
| 2020-10-16 | 2020-10-14 | 3.650 | 252,904 | +3,891 | 0.01% | 923,002 |
| 2020-10-14 | 2020-10-09 | 3.845 | 249,013 | +9,727 | 0.01% | 957,441 |
| 2020-10-09 | 2020-10-07 | 3.794 | 239,286 | -5,836 | 0.01% | 907,741 |
| 2020-10-07 | 2020-10-05 | 3.824 | 245,122 | -15,563 | 0.01% | 937,440 |
| 2020-09-29 | 2020-09-25 | 3.578 | 260,685 | +5,836 | 0.01% | 932,639 |
| 2020-09-28 | 2020-09-24 | 3.588 | 254,849 | -7,782 | 0.01% | 914,380 |
| 2020-09-25 | 2020-09-23 | 3.722 | 262,631 | -1,945 | 0.01% | 977,402 |
| 2020-09-24 | 2020-09-22 | 3.794 | 264,576 | +5,836 | 0.01% | 1,003,680 |
| 2020-09-22 | 2020-09-18 | 3.794 | 258,740 | -68,089 | 0.01% | 981,541 |
| 2020-09-18 | 2020-09-16 | 3.660 | 326,829 | -5,836 | 0.01% | 1,196,159 |
| 2020-09-17 | 2020-09-15 | 3.619 | 332,665 | +7,781 | 0.01% | 1,203,839 |
| 2020-09-14 | 2020-09-10 | 3.341 | 324,884 | -21,399 | 0.01% | 1,085,501 |
| 2020-09-10 | 2020-09-08 | 3.557 | 346,283 | +25,290 | 0.02% | 1,231,759 |
| 2020-09-08 | 2020-09-04 | 3.691 | 320,993 | -3,891 | 0.01% | 1,184,700 |
| 2020-09-04 | 2020-09-02 | 3.794 | 324,884 | +56,417 | 0.01% | 1,232,461 |
| 2020-09-03 | 2020-09-01 | 3.824 | 268,467 | +38,908 | 0.01% | 1,026,721 |
| 2020-09-02 | 2020-08-31 | 3.588 | 229,559 | +3,891 | 0.01% | 823,641 |
| 2020-09-01 | 2020-08-28 | 3.557 | 225,668 | -17,508 | 0.01% | 802,721 |
| 2020-08-31 | 2020-08-27 | 3.814 | 243,176 | -19,455 | 0.01% | 927,498 |
| 2020-08-28 | 2020-08-26 | 4.297 | 262,631 | -305,429 | 0.01% | 1,128,602 |
| 2020-08-27 | 2020-08-25 | 4.503 | 568,060 | -1,946 | 0.03% | 2,557,919 |
| 2020-08-26 | 2020-08-24 | 4.164 | 570,006 | -9,727 | 0.03% | 2,373,301 |
| 2020-08-25 | 2020-08-21 | 4.030 | 579,733 | -1,945 | 0.03% | 2,336,321 |
| 2020-08-24 | 2020-08-20 | 3.917 | 581,678 | +1,945 | 0.03% | 2,278,380 |
| 2020-08-20 | 2020-08-18 | 3.722 | 579,733 | -25,290 | 0.03% | 2,157,521 |
| 2020-08-19 | 2020-08-17 | 3.670 | 605,023 | -19,454 | 0.03% | 2,220,540 |
| 2020-08-12 | 2020-08-10 | 3.598 | 624,477 | +17,509 | 0.03% | 2,246,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 606,968 | -73,926 | 0.03% | 2,296,318 |
| 2020-08-10 | 2020-08-06 | 3.619 | 680,894 | -5,836 | 0.03% | 2,464,000 |
| 2020-08-07 | 2020-08-05 | 3.423 | 686,730 | -19,454 | 0.03% | 2,350,979 |
| 2020-08-05 | 2020-08-03 | 3.434 | 706,184 | +19,454 | 0.03% | 2,424,838 |
| 2020-07-24 | 2020-07-22 | 3.321 | 686,730 | +9,727 | 0.03% | 2,280,379 |
| 2020-07-23 | 2020-07-21 | 3.506 | 677,003 | +48,635 | 0.03% | 2,373,359 |
| 2020-07-21 | 2020-07-17 | 3.423 | 628,368 | +19,454 | 0.03% | 2,151,180 |
| 2020-07-16 | 2020-07-14 | 3.588 | 608,914 | +15,563 | 0.03% | 2,184,740 |
| 2020-07-15 | 2020-07-13 | 3.824 | 593,351 | +9,727 | 0.03% | 2,269,202 |
| 2020-07-14 | 2020-07-10 | 3.763 | 583,624 | -29,181 | 0.03% | 2,196,002 |
| 2020-07-13 | 2020-07-09 | 3.907 | 612,805 | +272,358 | 0.03% | 2,394,001 |
| 2020-07-10 | 2020-07-08 | 3.691 | 340,447 | +186,759 | 0.02% | 1,256,500 |
| 2020-07-09 | 2020-07-07 | 3.444 | 153,688 | -38,908 | 0.01% | 529,302 |
| 2020-07-08 | 2020-07-06 | 3.588 | 192,596 | +23,345 | 0.01% | 691,021 |
| 2020-07-07 | 2020-07-03 | 3.557 | 169,251 | +23,345 | 0.01% | 602,041 |
| 2020-07-06 | 2020-07-02 | 3.629 | 145,906 | -11,672 | 0.01% | 529,500 |
| 2020-07-02 | 2020-06-29 | 3.742 | 157,578 | +17,508 | 0.01% | 589,679 |
| 2020-06-29 | 2020-06-24 | 3.783 | 140,070 | -15,563 | 0.01% | 529,921 |
| 2020-06-26 | 2020-06-23 | 3.742 | 155,633 | -19,454 | 0.01% | 582,400 |
| 2020-06-24 | 2020-06-22 | 3.495 | 175,087 | +44,744 | 0.01% | 612,000 |
| 2020-06-23 | 2020-06-19 | 3.588 | 130,343 | +71,981 | 0.01% | 467,661 |
| 2020-06-22 | 2020-06-18 | 3.886 | 58,362 | -70,035 | 0.00% | 226,799 |
| 2020-06-19 | 2020-06-17 | 3.588 | 128,397 | +44,744 | 0.01% | 460,679 |
| 2020-06-18 | 2020-06-16 | 3.526 | 83,653 | +13,618 | 0.00% | 294,981 |
| 2020-06-17 | 2020-06-15 | 3.187 | 70,035 | -19,454 | 0.00% | 223,201 |
| 2020-06-12 | 2020-06-10 | 3.043 | 89,489 | -71,980 | 0.00% | 272,320 |
| 2020-06-10 | 2020-06-08 | 2.827 | 161,469 | -19,454 | 0.01% | 456,500 |
| 2020-06-04 | 2020-06-02 | 2.854 | 180,923 | -16,830 | 0.01% | 516,404 |
| 2020-06-03 | 2020-06-01 | 2.802 | 197,753 | +9,600 | 0.01% | 554,141 |
| 2020-05-28 | 2020-05-26 | 2.740 | 188,153 | +9,600 | 0.01% | 515,480 |
| 2020-05-27 | 2020-05-25 | 2.792 | 178,553 | -3,840 | 0.01% | 498,479 |
| 2020-05-26 | 2020-05-22 | 2.583 | 182,393 | -40,319 | 0.01% | 471,200 |
| 2020-05-25 | 2020-05-21 | 2.823 | 222,712 | +5,760 | 0.01% | 628,721 |
| 2020-05-22 | 2020-05-20 | 2.979 | 216,952 | -26,879 | 0.01% | 646,361 |
| 2020-05-21 | 2020-05-19 | 2.500 | 243,831 | +5,760 | 0.01% | 609,600 |
| 2020-05-18 | 2020-05-14 | 2.552 | 238,071 | +9,600 | 0.01% | 607,600 |
| 2020-05-14 | 2020-05-12 | 2.677 | 228,471 | -38,399 | 0.01% | 611,659 |
| 2020-05-06 | 2020-05-04 | 2.583 | 266,870 | -3,840 | 0.01% | 689,440 |
| 2020-04-29 | 2020-04-27 | 2.698 | 270,710 | -9,599 | 0.01% | 730,381 |
| 2020-04-22 | 2020-04-20 | 2.750 | 280,309 | +28,798 | 0.01% | 770,879 |
| 2020-04-09 | 2020-04-07 | 2.917 | 251,511 | +9,600 | 0.01% | 733,601 |
| 2020-04-08 | 2020-04-06 | 2.917 | 241,911 | -5,760 | 0.01% | 705,600 |
| 2020-04-07 | 2020-04-03 | 2.896 | 247,671 | +95,997 | 0.01% | 717,241 |
| 2020-04-06 | 2020-04-02 | 2.969 | 151,674 | +9,599 | 0.01% | 450,299 |
| 2020-04-03 | 2020-04-01 | 2.906 | 142,075 | +5,760 | 0.01% | 412,921 |
| 2020-04-02 | 2020-03-31 | 2.886 | 136,315 | +38,399 | 0.01% | 393,340 |
| 2020-03-31 | 2020-03-27 | 2.854 | 97,916 | +38,398 | 0.00% | 279,479 |
| 2020-03-30 | 2020-03-26 | 3.115 | 59,518 | -28,799 | 0.00% | 185,381 |
| 2020-03-26 | 2020-03-24 | 2.802 | 88,317 | +28,799 | 0.00% | 247,481 |
| 2020-03-25 | 2020-03-23 | 2.636 | 59,518 | -47,998 | 0.00% | 156,861 |
| 2020-03-24 | 2020-03-20 | 2.823 | 107,516 | +47,998 | 0.00% | 303,520 |
| 2020-03-19 | 2020-03-17 | 2.771 | 59,518 | -28,799 | 0.00% | 164,921 |
| 2020-03-18 | 2020-03-16 | 2.802 | 88,317 | +9,600 | 0.00% | 247,481 |
| 2020-03-17 | 2020-03-13 | 3.052 | 78,717 | +38,399 | 0.00% | 240,260 |
| 2020-03-16 | 2020-03-12 | 3.115 | 40,318 | -47,999 | 0.00% | 125,579 |
| 2020-03-13 | 2020-03-11 | 3.375 | 88,317 | -47,998 | 0.00% | 298,081 |
| 2020-03-12 | 2020-03-10 | 3.511 | 136,315 | +9,600 | 0.01% | 478,540 |
| 2020-03-11 | 2020-03-09 | 3.542 | 126,715 | +90,236 | 0.01% | 448,799 |
| 2020-03-03 | 2020-02-28 | 3.469 | 36,479 | +7,680 | 0.00% | 126,541 |
| 2020-03-02 | 2020-02-27 | 3.729 | 28,799 | -7,680 | 0.00% | 107,400 |
| 2020-02-27 | 2020-02-25 | 3.708 | 36,479 | -23,039 | 0.00% | 135,281 |
| 2020-02-26 | 2020-02-24 | 3.594 | 59,518 | -9,599 | 0.00% | 213,901 |
| 2020-02-25 | 2020-02-21 | 3.511 | 69,117 | -21,120 | 0.00% | 242,639 |
| 2020-02-18 | 2020-02-14 | 3.448 | 90,237 | +19,200 | 0.00% | 311,141 |
| 2020-02-11 | 2020-02-07 | 3.344 | 71,037 | -17,280 | 0.00% | 237,539 |
| 2020-02-06 | 2020-02-04 | 2.958 | 88,317 | -21,119 | 0.00% | 261,281 |
| 2020-01-23 | 2020-01-21 | 3.021 | 109,436 | +3,840 | 0.00% | 330,600 |
| 2020-01-20 | 2020-01-16 | 3.240 | 105,596 | +3,840 | 0.00% | 342,100 |
| 2020-01-16 | 2020-01-14 | 3.198 | 101,756 | +1,920 | 0.00% | 325,419 |
| 2020-01-07 | 2020-01-03 | 3.104 | 99,836 | +28,799 | 0.00% | 309,919 |
| 2020-01-06 | 2020-01-02 | 3.250 | 71,037 | -28,799 | 0.00% | 230,879 |
| 2020-01-03 | 2019-12-31 | 3.240 | 99,836 | -5,760 | 0.00% | 323,439 |
| 2019-12-30 | 2019-12-24 | 3.219 | 105,596 | +28,799 | 0.00% | 339,900 |
| 2019-12-23 | 2019-12-19 | 3.281 | 76,797 | -9,600 | 0.00% | 252,000 |
| 2019-12-20 | 2019-12-18 | 3.011 | 86,397 | -9,599 | 0.00% | 260,101 |
| 2019-12-17 | 2019-12-13 | 2.948 | 95,996 | -9,600 | 0.00% | 282,999 |
| 2019-12-06 | 2019-12-04 | 2.886 | 105,596 | +9,600 | 0.00% | 304,700 |
| 2019-12-05 | 2019-12-03 | 3.021 | 95,996 | -9,600 | 0.00% | 289,999 |
| 2019-12-04 | 2019-12-02 | 2.646 | 105,596 | -61,438 | 0.00% | 279,400 |
| 2019-12-03 | 2019-11-29 | 2.823 | 167,034 | -3,840 | 0.01% | 471,541 |
| 2019-12-02 | 2019-11-28 | 2.969 | 170,874 | +9,600 | 0.01% | 507,301 |
| 2019-11-29 | 2019-11-27 | 3.083 | 161,274 | +9,600 | 0.01% | 497,280 |
| 2019-11-28 | 2019-11-26 | 3.000 | 151,674 | -15,360 | 0.01% | 455,039 |
| 2019-11-27 | 2019-11-25 | 3.083 | 167,034 | -30,719 | 0.01% | 515,041 |
| 2019-11-25 | 2019-11-21 | 3.313 | 197,753 | -9,599 | 0.01% | 655,082 |
| 2019-11-22 | 2019-11-20 | 3.281 | 207,352 | +9,599 | 0.01% | 680,399 |
| 2019-11-21 | 2019-11-19 | 3.333 | 197,753 | -9,599 | 0.01% | 659,202 |
| 2019-11-20 | 2019-11-18 | 3.271 | 207,352 | +28,799 | 0.01% | 678,239 |
| 2019-11-19 | 2019-11-15 | 3.292 | 178,553 | -9,600 | 0.01% | 587,759 |
| 2019-11-15 | 2019-11-13 | 3.438 | 188,153 | +28,799 | 0.01% | 646,800 |
| 2019-11-14 | 2019-11-12 | 3.625 | 159,354 | +23,039 | 0.01% | 577,680 |
| 2019-11-12 | 2019-11-08 | 3.583 | 136,315 | -19,199 | 0.01% | 488,481 |
| 2019-11-08 | 2019-11-06 | 3.938 | 155,514 | +9,600 | 0.01% | 612,359 |
| 2019-11-07 | 2019-11-05 | 4.031 | 145,914 | +3,839 | 0.01% | 588,238 |
| 2019-11-06 | 2019-11-04 | 4.438 | 142,075 | +65,278 | 0.01% | 630,482 |
| 2019-11-05 | 2019-11-01 | 3.625 | 76,797 | +3,840 | 0.00% | 278,400 |
| 2019-11-04 | 2019-10-31 | 3.011 | 72,957 | 0.00% | 219,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy