History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,087 | +0 | 0.00% | 1,921 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,087 | +0 | 0.00% | 1,982 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,087 | +0 | 0.00% | 1,982 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,087 | +0 | 0.00% | 2,023 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,087 | +0 | 0.00% | 2,003 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,087 | +0 | 0.00% | 2,044 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,087 | +0 | 0.00% | 2,003 |
| 2025-10-02 | 2025-09-29 | 0.455 | 4,087 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,087 | +0 | 0.00% | 1,839 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,087 | -900 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,987 | +152 | 0.00% | 2,319 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,835 | -100,000 | 0.00% | 2,514 |
| 2025-08-22 | 2025-08-20 | 0.530 | 104,835 | +100,000 | 0.00% | 55,563 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,835 | -100,000 | 0.00% | 3,046 |
| 2025-08-19 | 2025-08-15 | 0.580 | 104,835 | +100,000 | 0.00% | 60,804 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,835 | -100,000 | 0.00% | 2,563 |
| 2025-07-14 | 2025-07-10 | 0.495 | 104,835 | +100,000 | 0.00% | 51,893 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,835 | -2,000 | 0.00% | 2,418 |
| 2025-05-23 | 2025-05-21 | 0.455 | 6,835 | -1,000 | 0.00% | 3,110 |
| 2025-03-24 | 2025-03-20 | 0.430 | 7,835 | +400 | 0.00% | 3,369 |
| 2025-03-14 | 2025-03-12 | 0.570 | 7,435 | -500 | 0.00% | 4,238 |
| 2025-02-27 | 2025-02-25 | 0.660 | 7,935 | +1,063 | 0.00% | 5,237 |
| 2025-02-25 | 2025-02-21 | 0.740 | 6,872 | -1,100 | 0.00% | 5,085 |
| 2025-02-19 | 2025-02-17 | 0.840 | 7,972 | +1,334 | 0.00% | 6,696 |
| 2025-02-04 | 2025-01-28 | 0.810 | 6,638 | -29 | 0.00% | 5,377 |
| 2025-01-21 | 2025-01-17 | 0.730 | 6,667 | -1,200 | 0.00% | 4,867 |
| 2025-01-06 | 2025-01-02 | 0.740 | 7,867 | +870 | 0.00% | 5,822 |
| 2025-01-03 | 2024-12-31 | 0.780 | 6,997 | -1,000 | 0.00% | 5,458 |
| 2024-12-19 | 2024-12-17 | 0.860 | 7,997 | +1,000 | 0.00% | 6,877 |
| 2024-12-12 | 2024-12-10 | 0.860 | 6,997 | -1,000 | 0.00% | 6,017 |
| 2024-11-08 | 2024-11-06 | 0.810 | 7,997 | +100 | 0.00% | 6,478 |
| 2024-10-22 | 2024-10-18 | 0.840 | 7,897 | +1,600 | 0.00% | 6,633 |
| 2024-10-08 | 2024-10-04 | 1.080 | 6,297 | -500 | 0.00% | 6,801 |
| 2024-10-04 | 2024-10-02 | 0.970 | 6,797 | +100 | 0.00% | 6,593 |
| 2024-10-02 | 2024-09-27 | 0.880 | 6,697 | +534 | 0.00% | 5,893 |
| 2024-09-11 | 2024-09-09 | 0.730 | 6,163 | -774 | 0.00% | 4,499 |
| 2024-09-10 | 2024-09-05 | 0.710 | 6,937 | +170 | 0.00% | 4,925 |
| 2024-08-29 | 2024-08-27 | 0.690 | 6,767 | -853 | 0.00% | 4,669 |
| 2024-07-24 | 2024-07-22 | 0.900 | 7,620 | +1,100 | 0.00% | 6,858 |
| 2024-06-12 | 2024-06-07 | 1.200 | 6,520 | -1,066 | 0.00% | 7,824 |
| 2024-04-26 | 2024-04-24 | 1.220 | 7,586 | -400 | 0.00% | 9,255 |
| 2024-04-23 | 2024-04-19 | 1.010 | 7,986 | +900 | 0.00% | 8,066 |
| 2024-04-16 | 2024-04-12 | 1.030 | 7,086 | -504 | 0.00% | 7,299 |
| 2024-02-22 | 2024-02-20 | 1.080 | 7,590 | +504 | 0.00% | 8,197 |
| 2024-01-31 | 2024-01-29 | 1.120 | 7,086 | -20,000 | 0.00% | 7,936 |
| 2024-01-30 | 2024-01-26 | 1.100 | 27,086 | +20,000 | 0.00% | 29,795 |
| 2024-01-29 | 2024-01-25 | 1.160 | 7,086 | -2,000 | 0.00% | 8,220 |
| 2024-01-26 | 2024-01-24 | 1.150 | 9,086 | +2,000 | 0.00% | 10,449 |
| 2024-01-23 | 2024-01-19 | 1.140 | 7,086 | -900 | 0.00% | 8,078 |
| 2024-01-12 | 2024-01-10 | 1.240 | 7,986 | +944 | 0.00% | 9,903 |
| 2023-12-21 | 2023-12-19 | 1.430 | 7,042 | -110 | 0.00% | 10,070 |
| 2023-12-19 | 2023-12-15 | 1.450 | 7,152 | +1,070 | 0.00% | 10,370 |
| 2023-12-04 | 2023-11-30 | 1.430 | 6,082 | -55 | 0.00% | 8,697 |
| 2023-11-28 | 2023-11-24 | 1.550 | 6,137 | -500 | 0.00% | 9,512 |
| 2023-11-13 | 2023-11-09 | 1.550 | 6,637 | -734 | 0.00% | 10,287 |
| 2023-10-25 | 2023-10-20 | 1.290 | 7,371 | +400 | 0.00% | 9,509 |
| 2023-10-19 | 2023-10-17 | 1.360 | 6,971 | -600 | 0.00% | 9,481 |
| 2023-10-16 | 2023-10-12 | 1.410 | 7,571 | +160 | 0.00% | 10,675 |
| 2023-09-25 | 2023-09-21 | 1.330 | 7,411 | +1,130 | 0.00% | 9,857 |
| 2023-09-19 | 2023-09-15 | 1.390 | 6,281 | +164 | 0.00% | 8,731 |
| 2023-08-25 | 2023-08-23 | 1.520 | 6,117 | -1,500 | 0.00% | 9,298 |
| 2023-08-16 | 2023-08-14 | 1.640 | 7,617 | +1,601 | 0.00% | 12,492 |
| 2023-07-26 | 2023-07-24 | 1.750 | 6,016 | -2,000 | 0.00% | 10,528 |
| 2023-07-25 | 2023-07-21 | 1.750 | 8,016 | +1,600 | 0.00% | 14,028 |
| 2023-07-10 | 2023-07-06 | 1.800 | 6,416 | -523 | 0.00% | 11,549 |
| 2023-07-05 | 2023-07-03 | 1.780 | 6,939 | -651 | 0.00% | 12,351 |
| 2023-06-27 | 2023-06-23 | 1.800 | 7,590 | +454 | 0.00% | 13,662 |
| 2023-06-20 | 2023-06-16 | 2.190 | 7,136 | +253 | 0.00% | 15,628 |
| 2023-06-01 | 2023-05-30 | 1.970 | 6,883 | +78 | 0.00% | 13,560 |
| 2023-05-25 | 2023-05-23 | 2.090 | 6,805 | -1,000 | 0.00% | 14,222 |
| 2023-05-12 | 2023-05-10 | 2.330 | 7,805 | +1,620 | 0.00% | 18,186 |
| 2023-05-10 | 2023-05-08 | 2.400 | 6,185 | -1,420 | 0.00% | 14,844 |
| 2023-05-08 | 2023-05-04 | 2.390 | 7,605 | +1,400 | 0.00% | 18,176 |
| 2023-05-05 | 2023-05-03 | 2.410 | 6,205 | -1,000 | 0.00% | 14,954 |
| 2023-05-04 | 2023-05-02 | 2.430 | 7,205 | +400 | 0.00% | 17,508 |
| 2023-04-25 | 2023-04-21 | 2.460 | 6,805 | -600 | 0.00% | 16,740 |
| 2023-04-19 | 2023-04-17 | 2.650 | 7,405 | +174 | 0.00% | 19,623 |
| 2023-04-12 | 2023-04-06 | 2.480 | 7,231 | +500 | 0.00% | 17,933 |
| 2023-04-06 | 2023-04-03 | 2.460 | 6,731 | -1,000 | 0.00% | 16,558 |
| 2023-03-29 | 2023-03-27 | 2.240 | 7,731 | +1,000 | 0.00% | 17,317 |
| 2023-03-21 | 2023-03-17 | 2.070 | 6,731 | -800 | 0.00% | 13,933 |
| 2023-03-17 | 2023-03-15 | 2.040 | 7,531 | +1,325 | 0.00% | 15,363 |
| 2023-03-13 | 2023-03-09 | 2.060 | 6,206 | -1,000 | 0.00% | 12,784 |
| 2023-03-06 | 2023-03-02 | 2.260 | 7,206 | -20,000 | 0.00% | 16,286 |
| 2023-02-27 | 2023-02-23 | 2.220 | 27,206 | +20,000 | 0.00% | 60,397 |
| 2023-02-22 | 2023-02-20 | 2.260 | 7,206 | +405 | 0.00% | 16,286 |
| 2023-02-20 | 2023-02-16 | 2.130 | 6,801 | -1,000 | 0.00% | 14,486 |
| 2023-02-07 | 2023-02-03 | 2.260 | 7,801 | +1,622 | 0.00% | 17,630 |
| 2023-02-06 | 2023-02-02 | 2.190 | 6,179 | -1,250 | 0.00% | 13,532 |
| 2023-01-30 | 2023-01-26 | 2.010 | 7,429 | +1,000 | 0.00% | 14,932 |
| 2023-01-27 | 2023-01-20 | 1.960 | 6,429 | +300 | 0.00% | 12,601 |
| 2023-01-18 | 2023-01-16 | 2.030 | 6,129 | -1,000 | 0.00% | 12,442 |
| 2023-01-17 | 2023-01-13 | 1.980 | 7,129 | +1,000 | 0.00% | 14,115 |
| 2022-12-21 | 2022-12-19 | 1.570 | 6,129 | -1,632 | 0.00% | 9,623 |
| 2022-12-20 | 2022-12-16 | 1.600 | 7,761 | +639 | 0.00% | 12,418 |
| 2022-12-19 | 2022-12-15 | 1.580 | 7,122 | +800 | 0.00% | 11,253 |
| 2022-12-07 | 2022-12-05 | 1.660 | 6,322 | -814 | 0.00% | 10,495 |
| 2022-12-06 | 2022-12-02 | 1.580 | 7,136 | -593 | 0.00% | 11,275 |
| 2022-11-22 | 2022-11-18 | 1.660 | 7,729 | +1,257 | 0.00% | 12,830 |
| 2022-11-21 | 2022-11-17 | 1.660 | 6,472 | -1,173 | 0.00% | 10,744 |
| 2022-11-18 | 2022-11-16 | 1.760 | 7,645 | +75 | 0.00% | 13,455 |
| 2022-11-17 | 2022-11-15 | 1.600 | 7,570 | +226 | 0.00% | 12,112 |
| 2022-11-09 | 2022-11-07 | 1.400 | 7,344 | +74 | 0.00% | 10,282 |
| 2022-10-27 | 2022-10-25 | 1.190 | 7,270 | -116 | 0.00% | 8,651 |
| 2022-10-25 | 2022-10-21 | 1.280 | 7,386 | +100 | 0.00% | 9,454 |
| 2022-10-18 | 2022-10-14 | 1.310 | 7,286 | -704 | 0.00% | 9,545 |
| 2022-10-14 | 2022-10-12 | 1.370 | 7,990 | +1,956 | 0.00% | 10,946 |
| 2022-10-11 | 2022-10-07 | 1.450 | 6,034 | -1,000 | 0.00% | 8,749 |
| 2022-10-07 | 2022-10-05 | 1.470 | 7,034 | +943 | 0.00% | 10,340 |
| 2022-10-06 | 2022-10-03 | 1.430 | 6,091 | -1,000 | 0.00% | 8,710 |
| 2022-09-28 | 2022-09-26 | 1.610 | 7,091 | +289 | 0.00% | 11,417 |
| 2022-09-20 | 2022-09-16 | 1.740 | 6,802 | +451 | 0.00% | 11,835 |
| 2022-09-16 | 2022-09-14 | 1.890 | 6,351 | -1,118 | 0.00% | 12,003 |
| 2022-08-22 | 2022-08-18 | 1.970 | 7,469 | +1,144 | 0.00% | 14,714 |
| 2022-08-18 | 2022-08-16 | 2.120 | 6,325 | -1,167 | 0.00% | 13,409 |
| 2022-08-10 | 2022-08-08 | 2.150 | 7,492 | +1,000 | 0.00% | 16,108 |
| 2022-07-28 | 2022-07-26 | 2.160 | 6,492 | +448 | 0.00% | 14,023 |
| 2022-07-26 | 2022-07-22 | 2.180 | 6,044 | -500 | 0.00% | 13,176 |
| 2022-07-22 | 2022-07-20 | 2.180 | 6,544 | -191 | 0.00% | 14,266 |
| 2022-06-21 | 2022-06-17 | 2.360 | 6,735 | -155 | 0.00% | 15,895 |
| 2022-06-20 | 2022-06-16 | 2.370 | 6,890 | +208 | 0.00% | 16,329 |
| 2022-06-17 | 2022-06-15 | 2.410 | 6,682 | -8,200 | 0.00% | 16,104 |
| 2022-06-16 | 2022-06-14 | 2.470 | 14,882 | +7,040 | 0.00% | 36,759 |
| 2022-06-14 | 2022-06-10 | 2.630 | 7,842 | +174 | 0.00% | 20,624 |
| 2022-06-10 | 2022-06-08 | 2.220 | 7,668 | +809 | 0.00% | 17,023 |
| 2022-05-27 | 2022-05-25 | 2.030 | 6,859 | +733 | 0.00% | 13,924 |
| 2022-05-16 | 2022-05-12 | 1.910 | 6,126 | -301 | 0.00% | 11,701 |
| 2022-05-13 | 2022-05-11 | 1.980 | 6,427 | +68 | 0.00% | 12,725 |
| 2022-05-12 | 2022-05-10 | 1.970 | 6,359 | -771 | 0.00% | 12,527 |
| 2022-05-05 | 2022-05-03 | 2.110 | 7,130 | -200 | 0.00% | 15,044 |
| 2022-04-28 | 2022-04-26 | 2.020 | 7,330 | +1,000 | 0.00% | 14,807 |
| 2022-04-14 | 2022-04-12 | 2.300 | 6,330 | -10,000 | 0.00% | 14,559 |
| 2022-04-13 | 2022-04-11 | 2.140 | 16,330 | -1,510 | 0.00% | 34,946 |
| 2022-04-11 | 2022-04-07 | 2.200 | 17,840 | +9,920 | 0.00% | 39,248 |
| 2022-04-04 | 2022-03-31 | 2.280 | 7,920 | +1,800 | 0.00% | 18,058 |
| 2022-04-01 | 2022-03-30 | 2.290 | 6,120 | -300 | 0.00% | 14,015 |
| 2022-03-30 | 2022-03-28 | 2.270 | 6,420 | +200 | 0.00% | 14,573 |
| 2022-03-28 | 2022-03-24 | 2.500 | 6,220 | -1,666 | 0.00% | 15,550 |
| 2022-03-22 | 2022-03-18 | 2.370 | 7,886 | +586 | 0.00% | 18,690 |
| 2022-03-11 | 2022-03-09 | 2.470 | 7,300 | -10,000 | 0.00% | 18,031 |
| 2022-03-10 | 2022-03-08 | 2.500 | 17,300 | +10,000 | 0.00% | 43,250 |
| 2022-02-28 | 2022-02-24 | 2.790 | 7,300 | -6,000 | 0.00% | 20,367 |
| 2022-02-24 | 2022-02-22 | 2.840 | 13,300 | +6,741 | 0.00% | 37,772 |
| 2022-02-16 | 2022-02-14 | 3.070 | 6,559 | -9,500 | 0.00% | 20,136 |
| 2022-02-11 | 2022-02-09 | 3.090 | 16,059 | -1,130 | 0.00% | 49,622 |
| 2022-02-10 | 2022-02-08 | 3.080 | 17,189 | +339 | 0.00% | 52,942 |
| 2022-01-24 | 2022-01-20 | 3.300 | 16,850 | -1,000 | 0.00% | 55,605 |
| 2021-12-29 | 2021-12-24 | 3.100 | 17,850 | +2 | 0.00% | 55,335 |
| 2021-12-21 | 2021-12-17 | 3.110 | 17,848 | +1,400 | 0.00% | 55,507 |
| 2021-12-20 | 2021-12-16 | 3.210 | 16,448 | -301 | 0.00% | 52,798 |
| 2021-12-09 | 2021-12-07 | 3.190 | 16,749 | +174 | 0.00% | 53,429 |
| 2021-12-07 | 2021-12-03 | 3.150 | 16,575 | -467 | 0.00% | 52,211 |
| 2021-11-26 | 2021-11-24 | 3.330 | 17,042 | -592 | 0.00% | 56,750 |
| 2021-11-19 | 2021-11-17 | 3.570 | 17,634 | +10,000 | 0.00% | 62,953 |
| 2021-10-25 | 2021-10-21 | 3.180 | 7,634 | +1,000 | 0.00% | 24,276 |
| 2021-10-19 | 2021-10-15 | 3.120 | 6,634 | -600 | 0.00% | 20,698 |
| 2021-10-07 | 2021-10-05 | 2.990 | 7,234 | -275 | 0.00% | 21,630 |
| 2021-10-05 | 2021-09-30 | 3.070 | 7,509 | -10,000 | 0.00% | 23,053 |
| 2021-09-29 | 2021-09-27 | 3.180 | 17,509 | +592 | 0.00% | 55,679 |
| 2021-09-27 | 2021-09-23 | 3.260 | 16,917 | -51 | 0.00% | 55,149 |
| 2021-09-23 | 2021-09-20 | 3.300 | 16,968 | +526 | 0.00% | 55,994 |
| 2021-09-21 | 2021-09-17 | 3.370 | 16,442 | -659 | 0.00% | 55,410 |
| 2021-09-16 | 2021-09-14 | 3.360 | 17,101 | +10,000 | 0.00% | 57,459 |
| 2021-09-13 | 2021-09-09 | 3.600 | 7,101 | +884 | 0.00% | 25,564 |
| 2021-09-10 | 2021-09-08 | 3.690 | 6,217 | -454 | 0.00% | 22,941 |
| 2021-09-07 | 2021-09-03 | 3.620 | 6,671 | +238 | 0.00% | 24,149 |
| 2021-09-06 | 2021-09-02 | 3.660 | 6,433 | +319 | 0.00% | 23,545 |
| 2021-09-02 | 2021-08-31 | 3.490 | 6,114 | -49 | 0.00% | 21,338 |
| 2021-08-31 | 2021-08-27 | 3.550 | 6,163 | -747 | 0.00% | 21,879 |
| 2021-08-27 | 2021-08-25 | 3.540 | 6,910 | -50 | 0.00% | 24,461 |
| 2021-08-12 | 2021-08-10 | 4.110 | 6,960 | -9,747 | 0.00% | 28,606 |
| 2021-08-11 | 2021-08-09 | 4.000 | 16,707 | +10,000 | 0.00% | 66,828 |
| 2021-08-09 | 2021-08-05 | 3.940 | 6,707 | -10,800 | 0.00% | 26,426 |
| 2021-08-06 | 2021-08-04 | 3.920 | 17,507 | -96 | 0.00% | 68,627 |
| 2021-08-05 | 2021-08-03 | 3.880 | 17,603 | +11,016 | 0.00% | 68,300 |
| 2021-08-02 | 2021-07-29 | 4.500 | 6,587 | -164 | 0.00% | 29,642 |
| 2021-07-30 | 2021-07-28 | 4.220 | 6,751 | -652 | 0.00% | 28,489 |
| 2021-07-29 | 2021-07-27 | 3.970 | 7,403 | -9,900 | 0.00% | 29,390 |
| 2021-07-28 | 2021-07-26 | 4.520 | 17,303 | +11,100 | 0.00% | 78,210 |
| 2021-07-26 | 2021-07-22 | 5.080 | 6,203 | -104 | 0.00% | 31,511 |
| 2021-07-21 | 2021-07-19 | 4.730 | 6,307 | -1,437 | 0.00% | 29,832 |
| 2021-07-20 | 2021-07-16 | 4.590 | 7,744 | +1,400 | 0.00% | 35,545 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,344 | -216 | 0.00% | 28,802 |
| 2021-07-15 | 2021-07-13 | 4.010 | 6,560 | -319 | 0.00% | 26,306 |
| 2021-07-14 | 2021-07-12 | 3.880 | 6,879 | -19,335 | 0.00% | 26,691 |
| 2021-07-12 | 2021-07-08 | 3.740 | 26,214 | -988 | 0.00% | 98,040 |
| 2021-07-07 | 2021-07-05 | 3.810 | 27,202 | +19,333 | 0.00% | 103,640 |
| 2021-07-06 | 2021-07-02 | 3.790 | 7,869 | -20,000 | 0.00% | 29,824 |
| 2021-07-05 | 2021-06-30 | 3.810 | 27,869 | +934 | 0.00% | 106,181 |
| 2021-07-02 | 2021-06-29 | 3.800 | 26,935 | -100 | 0.00% | 102,353 |
| 2021-06-28 | 2021-06-24 | 3.830 | 27,035 | +886 | 0.00% | 103,544 |
| 2021-06-25 | 2021-06-23 | 3.670 | 26,149 | -747 | 0.00% | 95,967 |
| 2021-06-23 | 2021-06-21 | 3.660 | 26,896 | -468 | 0.00% | 98,439 |
| 2021-06-22 | 2021-06-18 | 3.680 | 27,364 | +923 | 0.00% | 100,700 |
| 2021-06-16 | 2021-06-11 | 3.540 | 26,441 | -6,000 | 0.00% | 93,601 |
| 2021-06-11 | 2021-06-09 | 3.500 | 32,441 | -100 | 0.00% | 113,544 |
| 2021-06-10 | 2021-06-08 | 3.510 | 32,541 | +10,000 | 0.00% | 114,219 |
| 2021-06-07 | 2021-06-03 | 3.360 | 22,541 | -396 | 0.00% | 75,738 |
| 2021-06-03 | 2021-06-01 | 3.516 | 22,937 | +981 | 0.00% | 80,646 |
| 2021-05-25 | 2021-05-21 | 3.495 | 21,956 | +15,563 | 0.00% | 76,745 |
| 2021-05-21 | 2021-05-18 | 3.537 | 6,393 | -97 | 0.00% | 22,609 |
| 2021-05-20 | 2021-05-17 | 3.341 | 6,490 | -973 | 0.00% | 21,684 |
| 2021-05-11 | 2021-05-07 | 3.444 | 7,463 | +973 | 0.00% | 25,703 |
| 2021-05-10 | 2021-05-06 | 3.444 | 6,490 | -973 | 0.00% | 22,352 |
| 2021-05-04 | 2021-04-30 | 3.691 | 7,463 | +973 | 0.00% | 27,544 |
| 2021-05-03 | 2021-04-29 | 3.752 | 6,490 | -389 | 0.00% | 24,353 |
| 2021-04-30 | 2021-04-28 | 3.763 | 6,879 | +83 | 0.00% | 25,884 |
| 2021-04-28 | 2021-04-26 | 3.475 | 6,796 | +389 | 0.00% | 23,615 |
| 2021-04-22 | 2021-04-20 | 3.341 | 6,407 | -1,070 | 0.00% | 21,407 |
| 2021-04-20 | 2021-04-16 | 3.187 | 7,477 | +681 | 0.00% | 23,829 |
| 2021-04-08 | 2021-04-01 | 3.105 | 6,796 | -973 | 0.00% | 21,100 |
| 2021-03-29 | 2021-03-25 | 2.868 | 7,769 | +1,945 | 0.00% | 22,284 |
| 2021-03-11 | 2021-03-09 | 2.971 | 5,824 | +973 | 0.00% | 17,304 |
| 2021-02-19 | 2021-02-17 | 3.650 | 4,851 | -856 | 0.00% | 17,704 |
| 2021-02-18 | 2021-02-16 | 3.701 | 5,707 | +486 | 0.00% | 21,122 |
| 2021-02-17 | 2021-02-11 | 3.691 | 5,221 | +98 | 0.00% | 19,269 |
| 2021-02-09 | 2021-02-05 | 3.557 | 5,123 | +778 | 0.00% | 18,223 |
| 2021-02-08 | 2021-02-04 | 3.650 | 4,345 | -1,459 | 0.00% | 15,858 |
| 2021-02-05 | 2021-02-03 | 3.804 | 5,804 | -710 | 0.00% | 22,077 |
| 2021-02-04 | 2021-02-02 | 3.454 | 6,514 | +1,945 | 0.00% | 22,501 |
| 2021-02-03 | 2021-02-01 | 3.506 | 4,569 | -38,908 | 0.00% | 16,017 |
| 2021-02-01 | 2021-01-28 | 3.280 | 43,477 | -17,509 | 0.00% | 142,583 |
| 2021-01-29 | 2021-01-27 | 3.228 | 60,986 | -1,945 | 0.00% | 196,869 |
| 2021-01-28 | 2021-01-26 | 3.280 | 62,931 | +12,256 | 0.00% | 206,383 |
| 2021-01-27 | 2021-01-25 | 3.475 | 50,675 | +19,454 | 0.00% | 176,088 |
| 2021-01-26 | 2021-01-22 | 3.485 | 31,221 | -6,601 | 0.00% | 108,809 |
| 2021-01-25 | 2021-01-21 | 3.403 | 37,822 | +13,618 | 0.00% | 128,704 |
| 2021-01-21 | 2021-01-19 | 3.094 | 24,204 | +97 | 0.00% | 74,898 |
| 2021-01-20 | 2021-01-18 | 3.084 | 24,107 | +546 | 0.00% | 74,350 |
| 2021-01-19 | 2021-01-15 | 2.981 | 23,561 | -1,459 | 0.00% | 70,244 |
| 2021-01-08 | 2021-01-06 | 2.971 | 25,020 | +10,700 | 0.00% | 74,337 |
| 2021-01-07 | 2021-01-05 | 2.909 | 14,320 | -778 | 0.00% | 41,663 |
| 2021-01-05 | 2020-12-31 | 2.837 | 15,098 | +1,070 | 0.00% | 42,840 |
| 2020-12-29 | 2020-12-24 | 2.971 | 14,028 | -98 | 0.00% | 41,678 |
| 2020-12-28 | 2020-12-22 | 3.197 | 14,126 | -383 | 0.00% | 45,165 |
| 2020-12-23 | 2020-12-21 | 3.166 | 14,509 | +778 | 0.00% | 45,942 |
| 2020-12-21 | 2020-12-17 | 3.012 | 13,731 | -9,727 | 0.00% | 41,361 |
| 2020-12-17 | 2020-12-15 | 2.858 | 23,458 | +8,852 | 0.00% | 67,043 |
| 2020-12-10 | 2020-12-08 | 3.033 | 14,606 | +389 | 0.00% | 44,297 |
| 2020-12-08 | 2020-12-04 | 2.899 | 14,217 | -973 | 0.00% | 41,217 |
| 2020-12-07 | 2020-12-03 | 2.776 | 15,190 | -9,921 | 0.00% | 42,164 |
| 2020-12-03 | 2020-12-01 | 2.879 | 25,111 | +1 | 0.00% | 72,284 |
| 2020-12-02 | 2020-11-30 | 2.909 | 25,110 | +10,213 | 0.00% | 73,055 |
| 2020-12-01 | 2020-11-27 | 3.012 | 14,897 | +1,167 | 0.00% | 44,873 |
| 2020-11-30 | 2020-11-26 | 3.033 | 13,730 | -5,836 | 0.00% | 41,640 |
| 2020-11-27 | 2020-11-25 | 2.971 | 19,566 | -1,070 | 0.00% | 58,132 |
| 2020-11-26 | 2020-11-24 | 3.033 | 20,636 | +6,712 | 0.00% | 62,584 |
| 2020-11-25 | 2020-11-23 | 3.444 | 13,924 | -973 | 0.00% | 47,954 |
| 2020-11-19 | 2020-11-17 | 3.351 | 14,897 | -4,377 | 0.00% | 49,927 |
| 2020-11-18 | 2020-11-16 | 3.393 | 19,274 | +389 | 0.00% | 65,389 |
| 2020-11-16 | 2020-11-12 | 3.084 | 18,885 | -9,727 | 0.00% | 58,245 |
| 2020-11-13 | 2020-11-11 | 3.064 | 28,612 | +9,727 | 0.00% | 87,656 |
| 2020-11-12 | 2020-11-10 | 3.166 | 18,885 | +1,167 | 0.00% | 59,798 |
| 2020-11-03 | 2020-10-30 | 3.022 | 17,718 | -973 | 0.00% | 53,553 |
| 2020-10-28 | 2020-10-23 | 3.362 | 18,691 | +973 | 0.00% | 62,835 |
| 2020-10-27 | 2020-10-22 | 3.423 | 17,718 | +3,891 | 0.00% | 60,657 |
| 2020-10-20 | 2020-10-16 | 3.598 | 13,827 | +97 | 0.00% | 49,752 |
| 2020-10-19 | 2020-10-15 | 3.537 | 13,730 | -1,070 | 0.00% | 48,557 |
| 2020-10-14 | 2020-10-09 | 3.845 | 14,800 | +1,022 | 0.00% | 56,905 |
| 2020-10-07 | 2020-10-05 | 3.824 | 13,778 | -1,557 | 0.00% | 52,692 |
| 2020-10-05 | 2020-09-29 | 3.608 | 15,335 | +1,654 | 0.00% | 55,336 |
| 2020-09-28 | 2020-09-24 | 3.588 | 13,681 | -83 | 0.00% | 49,086 |
| 2020-09-24 | 2020-09-22 | 3.794 | 13,764 | -1,362 | 0.00% | 52,214 |
| 2020-09-22 | 2020-09-18 | 3.794 | 15,126 | +1,362 | 0.00% | 57,381 |
| 2020-09-17 | 2020-09-15 | 3.619 | 13,764 | -13,618 | 0.00% | 49,809 |
| 2020-09-15 | 2020-09-11 | 3.351 | 27,382 | -6,128 | 0.00% | 91,770 |
| 2020-09-14 | 2020-09-10 | 3.341 | 33,510 | +5,837 | 0.00% | 111,963 |
| 2020-09-11 | 2020-09-09 | 3.403 | 27,673 | -897 | 0.00% | 94,168 |
| 2020-09-10 | 2020-09-08 | 3.557 | 28,570 | +26,263 | 0.00% | 101,626 |
| 2020-09-08 | 2020-09-04 | 3.691 | 2,307 | -10,700 | 0.00% | 8,515 |
| 2020-09-03 | 2020-09-01 | 3.824 | 13,007 | -8,754 | 0.00% | 49,744 |
| 2020-09-01 | 2020-08-28 | 3.557 | 21,761 | +17,995 | 0.00% | 77,406 |
| 2020-08-28 | 2020-08-26 | 4.297 | 3,766 | -98 | 0.00% | 16,184 |
| 2020-08-27 | 2020-08-25 | 4.503 | 3,864 | +650 | 0.00% | 17,399 |
| 2020-08-26 | 2020-08-24 | 4.164 | 3,214 | +164 | 0.00% | 13,382 |
| 2020-08-25 | 2020-08-21 | 4.030 | 3,050 | +161 | 0.00% | 12,291 |
| 2020-08-24 | 2020-08-20 | 3.917 | 2,889 | -6,550 | 0.00% | 11,316 |
| 2020-08-21 | 2020-08-19 | 3.732 | 9,439 | +649 | 0.00% | 35,225 |
| 2020-08-20 | 2020-08-18 | 3.722 | 8,790 | +681 | 0.00% | 32,713 |
| 2020-08-18 | 2020-08-14 | 3.495 | 8,109 | +194 | 0.00% | 28,344 |
| 2020-08-17 | 2020-08-13 | 3.547 | 7,915 | -10,700 | 0.00% | 28,073 |
| 2020-08-13 | 2020-08-11 | 3.495 | 18,615 | +11,673 | 0.00% | 65,067 |
| 2020-08-11 | 2020-08-07 | 3.783 | 6,942 | -6,323 | 0.00% | 26,263 |
| 2020-08-10 | 2020-08-06 | 3.619 | 13,265 | +972 | 0.00% | 48,003 |
| 2020-08-04 | 2020-07-31 | 3.413 | 12,293 | -973 | 0.00% | 41,958 |
| 2020-07-31 | 2020-07-29 | 3.310 | 13,266 | +973 | 0.00% | 43,915 |
| 2020-07-28 | 2020-07-24 | 3.218 | 12,293 | -584 | 0.00% | 39,557 |
| 2020-07-22 | 2020-07-20 | 3.516 | 12,877 | +389 | 0.00% | 45,275 |
| 2020-07-15 | 2020-07-13 | 3.824 | 12,488 | +131 | 0.00% | 47,759 |
| 2020-07-14 | 2020-07-10 | 3.763 | 12,357 | +389 | 0.00% | 46,496 |
| 2020-07-06 | 2020-07-02 | 3.629 | 11,968 | -1,167 | 0.00% | 43,432 |
| 2020-07-03 | 2020-06-30 | 3.670 | 13,135 | +972 | 0.00% | 48,208 |
| 2020-06-29 | 2020-06-24 | 3.783 | 12,163 | -518 | 0.00% | 46,016 |
| 2020-06-26 | 2020-06-23 | 3.742 | 12,681 | +781 | 0.00% | 47,454 |
| 2020-06-23 | 2020-06-19 | 3.588 | 11,900 | -486 | 0.00% | 42,696 |
| 2020-06-22 | 2020-06-18 | 3.886 | 12,386 | -675 | 0.00% | 48,133 |
| 2020-06-19 | 2020-06-17 | 3.588 | 13,061 | -323 | 0.00% | 46,862 |
| 2020-06-17 | 2020-06-15 | 3.187 | 13,384 | -10,375 | 0.00% | 42,655 |
| 2020-06-12 | 2020-06-10 | 3.043 | 23,759 | +162 | 0.00% | 72,300 |
| 2020-06-11 | 2020-06-09 | 2.827 | 23,597 | -583 | 0.00% | 66,713 |
| 2020-06-09 | 2020-06-05 | 2.807 | 24,180 | +604 | 0.00% | 67,864 |
| 2020-06-08 | 2020-06-04 | 2.755 | 23,576 | -195 | 0.00% | 64,957 |
| 2020-06-04 | 2020-06-02 | 2.854 | 23,771 | -649 | 0.00% | 67,849 |
| 2020-06-03 | 2020-06-01 | 2.802 | 24,420 | +960 | 0.00% | 68,429 |
| 2020-05-25 | 2020-05-21 | 2.823 | 23,460 | -960 | 0.00% | 66,228 |
| 2020-05-22 | 2020-05-20 | 2.979 | 24,420 | -27,839 | 0.00% | 72,754 |
| 2020-05-18 | 2020-05-14 | 2.552 | 52,259 | -9,599 | 0.00% | 133,374 |
| 2020-05-15 | 2020-05-13 | 2.583 | 61,858 | +28,799 | 0.00% | 159,806 |
| 2020-05-13 | 2020-05-11 | 2.677 | 33,059 | +9,599 | 0.00% | 88,505 |
| 2020-05-12 | 2020-05-08 | 2.688 | 23,460 | -28,799 | 0.00% | 63,051 |
| 2020-05-11 | 2020-05-07 | 2.615 | 52,259 | +28,799 | 0.00% | 136,641 |
| 2020-04-22 | 2020-04-20 | 2.750 | 23,460 | -576 | 0.00% | 64,517 |
| 2020-04-21 | 2020-04-17 | 2.875 | 24,036 | +960 | 0.00% | 69,106 |
| 2020-04-03 | 2020-04-01 | 2.906 | 23,076 | -192 | 0.00% | 67,067 |
| 2020-03-30 | 2020-03-26 | 3.115 | 23,268 | -5,759 | 0.00% | 72,473 |
| 2020-03-27 | 2020-03-25 | 3.052 | 29,027 | +5,759 | 0.00% | 88,596 |
| 2020-03-20 | 2020-03-18 | 2.636 | 23,268 | -192 | 0.00% | 61,323 |
| 2020-03-18 | 2020-03-16 | 2.802 | 23,460 | -384 | 0.00% | 65,739 |
| 2020-03-17 | 2020-03-13 | 3.052 | 23,844 | -9,599 | 0.00% | 72,777 |
| 2020-03-16 | 2020-03-12 | 3.115 | 33,443 | +19,199 | 0.00% | 104,165 |
| 2020-03-10 | 2020-03-06 | 3.667 | 14,244 | -771 | 0.00% | 52,230 |
| 2020-03-09 | 2020-03-05 | 3.667 | 15,015 | -96 | 0.00% | 55,057 |
| 2020-03-05 | 2020-03-03 | 3.583 | 15,111 | +1,440 | 0.00% | 54,150 |
| 2020-03-03 | 2020-02-28 | 3.469 | 13,671 | -17,279 | 0.00% | 47,423 |
| 2020-02-28 | 2020-02-26 | 3.750 | 30,950 | +1,920 | 0.00% | 116,067 |
| 2020-02-27 | 2020-02-25 | 3.708 | 29,030 | +5,760 | 0.00% | 107,657 |
| 2020-02-26 | 2020-02-24 | 3.594 | 23,270 | -9,216 | 0.00% | 83,630 |
| 2020-02-25 | 2020-02-21 | 3.511 | 32,486 | +8,352 | 0.00% | 114,044 |
| 2020-02-21 | 2020-02-19 | 3.500 | 24,134 | -19,200 | 0.00% | 84,472 |
| 2020-02-19 | 2020-02-17 | 3.396 | 43,334 | +28,511 | 0.00% | 147,161 |
| 2020-02-17 | 2020-02-13 | 3.219 | 14,823 | -14 | 0.00% | 47,713 |
| 2020-02-12 | 2020-02-10 | 3.344 | 14,837 | +960 | 0.00% | 49,613 |
| 2020-02-11 | 2020-02-07 | 3.344 | 13,877 | -960 | 0.00% | 46,403 |
| 2020-02-10 | 2020-02-06 | 3.125 | 14,837 | -8,640 | 0.00% | 46,367 |
| 2020-02-07 | 2020-02-05 | 2.948 | 23,477 | -768 | 0.00% | 69,211 |
| 2020-01-31 | 2020-01-29 | 2.917 | 24,245 | -672 | 0.00% | 70,717 |
| 2020-01-30 | 2020-01-24 | 2.979 | 24,917 | -5,760 | 0.00% | 74,235 |
| 2020-01-23 | 2020-01-21 | 3.021 | 30,677 | +9,600 | 0.00% | 92,674 |
| 2020-01-22 | 2020-01-20 | 3.156 | 21,077 | -9,600 | 0.00% | 66,527 |
| 2020-01-21 | 2020-01-17 | 3.198 | 30,677 | +15,360 | 0.00% | 98,106 |
| 2020-01-20 | 2020-01-16 | 3.240 | 15,317 | -9,600 | 0.00% | 49,623 |
| 2020-01-03 | 2019-12-31 | 3.240 | 24,917 | +2 | 0.00% | 80,724 |
| 2020-01-02 | 2019-12-27 | 3.261 | 24,915 | -960 | 0.00% | 81,236 |
| 2019-12-30 | 2019-12-24 | 3.219 | 25,875 | -47,998 | 0.00% | 83,288 |
| 2019-12-27 | 2019-12-20 | 3.177 | 73,873 | -3,840 | 0.00% | 234,710 |
| 2019-12-23 | 2019-12-19 | 3.281 | 77,713 | -384 | 0.00% | 255,005 |
| 2019-12-20 | 2019-12-18 | 3.011 | 78,097 | -9,600 | 0.00% | 235,113 |
| 2019-12-17 | 2019-12-13 | 2.948 | 87,697 | +960 | 0.00% | 258,533 |
| 2019-12-16 | 2019-12-12 | 2.969 | 86,737 | +10 | 0.00% | 257,510 |
| 2019-12-13 | 2019-12-11 | 3.021 | 86,727 | +7,680 | 0.00% | 261,998 |
| 2019-12-05 | 2019-12-03 | 3.021 | 79,047 | -55,678 | 0.00% | 238,797 |
| 2019-12-04 | 2019-12-02 | 2.646 | 134,725 | +960 | 0.01% | 356,473 |
| 2019-12-03 | 2019-11-29 | 2.823 | 133,765 | -19,199 | 0.01% | 377,622 |
| 2019-12-02 | 2019-11-28 | 2.969 | 152,964 | +19,199 | 0.01% | 454,129 |
| 2019-11-29 | 2019-11-27 | 3.083 | 133,765 | +86 | 0.01% | 412,458 |
| 2019-11-28 | 2019-11-26 | 3.000 | 133,679 | +5,750 | 0.01% | 401,052 |
| 2019-11-27 | 2019-11-25 | 3.083 | 127,929 | -480 | 0.01% | 394,463 |
| 2019-11-26 | 2019-11-22 | 3.198 | 128,409 | +960 | 0.01% | 410,657 |
| 2019-11-18 | 2019-11-14 | 3.396 | 127,449 | -15,551 | 0.01% | 432,812 |
| 2019-11-15 | 2019-11-13 | 3.438 | 143,000 | +3,840 | 0.01% | 491,581 |
| 2019-11-14 | 2019-11-12 | 3.625 | 139,160 | -44,735 | 0.01% | 504,474 |
| 2019-11-13 | 2019-11-11 | 3.313 | 183,895 | +21,935 | 0.01% | 609,175 |
| 2019-11-12 | 2019-11-08 | 3.583 | 161,960 | +28,799 | 0.01% | 580,379 |
| 2019-11-11 | 2019-11-07 | 3.958 | 133,161 | -32,735 | 0.01% | 527,116 |
| 2019-11-08 | 2019-11-06 | 3.938 | 165,896 | +46,846 | 0.01% | 653,240 |
| 2019-11-07 | 2019-11-05 | 4.031 | 119,050 | -7,680 | 0.01% | 479,938 |
| 2019-11-06 | 2019-11-04 | 4.438 | 126,730 | -98,867 | 0.01% | 562,386 |
| 2019-11-05 | 2019-11-01 | 3.625 | 225,597 | +185,547 | 0.01% | 817,820 |
| 2019-11-04 | 2019-10-31 | 3.011 | 40,050 | 0.00% | 120,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy