History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 502,000 | +0 | 0.02% | 235,940 |
| 2025-10-13 | 2025-10-09 | 0.485 | 502,000 | +0 | 0.02% | 243,470 |
| 2025-10-10 | 2025-10-08 | 0.485 | 502,000 | +0 | 0.02% | 243,470 |
| 2025-10-09 | 2025-10-06 | 0.495 | 502,000 | +0 | 0.02% | 248,490 |
| 2025-10-08 | 2025-10-03 | 0.490 | 502,000 | +0 | 0.02% | 245,980 |
| 2025-10-06 | 2025-10-02 | 0.500 | 502,000 | +0 | 0.02% | 251,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 502,000 | +0 | 0.02% | 245,980 |
| 2025-10-02 | 2025-09-29 | 0.455 | 502,000 | +0 | 0.02% | 228,410 |
| 2025-09-30 | 2025-09-26 | 0.450 | 502,000 | +0 | 0.02% | 225,900 |
| 2025-09-29 | 2025-09-25 | 0.465 | 502,000 | +0 | 0.02% | 233,430 |
| 2025-09-26 | 2025-09-24 | 0.460 | 502,000 | +0 | 0.02% | 230,920 |
| 2025-09-25 | 2025-09-23 | 0.465 | 502,000 | +0 | 0.02% | 233,430 |
| 2025-09-24 | 2025-09-22 | 0.465 | 502,000 | +0 | 0.02% | 233,430 |
| 2025-09-23 | 2025-09-19 | 0.470 | 502,000 | +4,000 | 0.02% | 235,940 |
| 2025-09-22 | 2025-09-18 | 0.470 | 498,000 | -42,000 | 0.02% | 234,060 |
| 2025-09-18 | 2025-09-16 | 0.465 | 540,000 | +100,000 | 0.02% | 251,100 |
| 2025-09-10 | 2025-09-08 | 0.475 | 440,000 | -30,000 | 0.01% | 209,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 470,000 | +30,000 | 0.02% | 220,900 |
| 2025-09-08 | 2025-09-04 | 0.475 | 440,000 | -26,000 | 0.01% | 209,000 |
| 2025-09-05 | 2025-09-03 | 0.475 | 466,000 | +26,000 | 0.02% | 221,350 |
| 2025-08-26 | 2025-08-22 | 0.500 | 440,000 | -74,000 | 0.01% | 220,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 514,000 | -1,086,000 | 0.02% | 272,420 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,600,000 | +20,000 | 0.05% | 1,008,000 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,580,000 | -8,000 | 0.05% | 916,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,588,000 | +40,000 | 0.05% | 873,400 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,548,000 | +50,000 | 0.05% | 913,320 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,498,000 | +108,000 | 0.05% | 793,940 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,390,000 | +200,000 | 0.05% | 736,700 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,190,000 | -10,000 | 0.04% | 589,050 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,200,000 | +10,000 | 0.04% | 588,000 |
| 2025-07-11 | 2025-07-09 | 0.470 | 1,190,000 | -128,000 | 0.04% | 559,300 |
| 2025-07-10 | 2025-07-08 | 0.470 | 1,318,000 | -10,000 | 0.04% | 619,460 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,328,000 | -20,000 | 0.04% | 624,160 |
| 2025-07-04 | 2025-07-02 | 0.475 | 1,348,000 | +158,000 | 0.05% | 640,300 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,190,000 | -30,000 | 0.04% | 577,150 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,220,000 | -42,000 | 0.04% | 567,300 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,262,000 | +72,000 | 0.04% | 574,210 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,190,000 | -226,000 | 0.04% | 505,750 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,416,000 | +120,000 | 0.05% | 644,280 |
| 2025-05-22 | 2025-05-20 | 0.365 | 1,296,000 | -2,000 | 0.04% | 473,040 |
| 2025-05-21 | 2025-05-19 | 0.345 | 1,298,000 | -16,000 | 0.04% | 447,810 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,314,000 | -14,000 | 0.04% | 459,900 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,328,000 | -2,000 | 0.04% | 458,160 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,330,000 | -4,000 | 0.04% | 458,850 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,334,000 | -14,000 | 0.04% | 460,230 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,348,000 | +34,000 | 0.05% | 451,580 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,314,000 | -40,000 | 0.04% | 440,190 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,354,000 | +64,000 | 0.05% | 453,590 |
| 2025-04-10 | 2025-04-08 | 0.320 | 1,290,000 | -64,000 | 0.04% | 412,800 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,354,000 | -114,000 | 0.05% | 568,680 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,468,000 | +198,000 | 0.05% | 601,880 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,270,000 | +12,000 | 0.04% | 533,400 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,258,000 | +4,000 | 0.04% | 559,810 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,254,000 | +968,000 | 0.04% | 608,190 |
| 2025-03-24 | 2025-03-20 | 0.430 | 286,000 | +32,000 | 0.01% | 122,980 |
| 2025-03-05 | 2025-03-03 | 0.570 | 254,000 | +10,000 | 0.01% | 144,780 |
| 2025-02-26 | 2025-02-24 | 0.680 | 244,000 | +10,000 | 0.01% | 165,920 |
| 2025-01-24 | 2025-01-22 | 0.790 | 234,000 | -6,000 | 0.01% | 184,860 |
| 2025-01-23 | 2025-01-21 | 0.770 | 240,000 | +6,000 | 0.01% | 184,800 |
| 2025-01-21 | 2025-01-17 | 0.730 | 234,000 | -44,000 | 0.01% | 170,820 |
| 2025-01-17 | 2025-01-15 | 0.710 | 278,000 | +44,000 | 0.01% | 197,380 |
| 2025-01-14 | 2025-01-10 | 0.700 | 234,000 | -34,000 | 0.01% | 163,800 |
| 2025-01-13 | 2025-01-09 | 0.710 | 268,000 | +34,000 | 0.01% | 190,280 |
| 2025-01-06 | 2025-01-02 | 0.740 | 234,000 | -38,000 | 0.01% | 173,160 |
| 2025-01-03 | 2024-12-31 | 0.780 | 272,000 | +38,000 | 0.01% | 212,160 |
| 2025-01-02 | 2024-12-27 | 0.830 | 234,000 | -12,000 | 0.01% | 194,220 |
| 2024-12-30 | 2024-12-24 | 0.830 | 246,000 | -44,000 | 0.01% | 204,180 |
| 2024-12-27 | 2024-12-20 | 0.840 | 290,000 | +6,000 | 0.01% | 243,600 |
| 2024-12-23 | 2024-12-19 | 0.830 | 284,000 | +50,000 | 0.01% | 235,720 |
| 2024-11-11 | 2024-11-07 | 0.850 | 234,000 | -56,000 | 0.01% | 198,900 |
| 2024-11-08 | 2024-11-06 | 0.810 | 290,000 | -2,000 | 0.01% | 234,900 |
| 2024-11-07 | 2024-11-05 | 0.800 | 292,000 | +58,000 | 0.01% | 233,600 |
| 2024-10-23 | 2024-10-21 | 0.840 | 234,000 | -2,000 | 0.01% | 196,560 |
| 2024-10-22 | 2024-10-18 | 0.840 | 236,000 | +2,000 | 0.01% | 198,240 |
| 2024-10-21 | 2024-10-17 | 0.800 | 234,000 | -20,000 | 0.01% | 187,200 |
| 2024-10-16 | 2024-10-14 | 0.900 | 254,000 | +20,000 | 0.01% | 228,600 |
| 2024-10-07 | 2024-10-03 | 0.910 | 234,000 | -16,000 | 0.01% | 212,940 |
| 2024-10-04 | 2024-10-02 | 0.970 | 250,000 | +10,000 | 0.01% | 242,500 |
| 2024-10-02 | 2024-09-27 | 0.880 | 240,000 | +132,000 | 0.01% | 211,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 108,000 | -18,000 | 0.00% | 75,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 126,000 | -150,000 | 0.00% | 86,940 |
| 2024-08-28 | 2024-08-26 | 0.660 | 276,000 | +168,000 | 0.01% | 182,160 |
| 2024-08-23 | 2024-08-21 | 0.760 | 108,000 | +6,000 | 0.00% | 82,080 |
| 2024-08-07 | 2024-08-05 | 0.770 | 102,000 | -2,000 | 0.00% | 78,540 |
| 2024-08-05 | 2024-08-01 | 0.820 | 104,000 | +2,000 | 0.00% | 85,280 |
| 2024-08-02 | 2024-07-31 | 0.850 | 102,000 | +10,000 | 0.00% | 86,700 |
| 2024-06-11 | 2024-06-06 | 1.210 | 92,000 | -76,000 | 0.00% | 111,320 |
| 2024-06-07 | 2024-06-05 | 1.220 | 168,000 | -16,000 | 0.01% | 204,960 |
| 2024-06-06 | 2024-06-04 | 1.260 | 184,000 | +92,000 | 0.01% | 231,840 |
| 2024-06-03 | 2024-05-30 | 1.430 | 92,000 | -20,000 | 0.00% | 131,560 |
| 2024-05-31 | 2024-05-29 | 1.490 | 112,000 | +20,000 | 0.00% | 166,880 |
| 2024-05-29 | 2024-05-27 | 1.500 | 92,000 | -10,000 | 0.00% | 138,000 |
| 2024-05-14 | 2024-05-10 | 1.350 | 102,000 | -40,000 | 0.00% | 137,700 |
| 2024-05-13 | 2024-05-09 | 1.340 | 142,000 | +40,000 | 0.01% | 190,280 |
| 2024-05-07 | 2024-05-03 | 1.310 | 102,000 | +10,000 | 0.00% | 133,620 |
| 2024-05-02 | 2024-04-29 | 1.300 | 92,000 | -56,000 | 0.00% | 119,600 |
| 2024-04-30 | 2024-04-26 | 1.260 | 148,000 | +70,000 | 0.01% | 186,480 |
| 2024-04-10 | 2024-04-08 | 1.090 | 78,000 | -6,000 | 0.00% | 85,020 |
| 2024-04-09 | 2024-04-05 | 1.050 | 84,000 | +6,000 | 0.00% | 88,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 78,000 | -10,000 | 0.00% | 93,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 88,000 | +10,000 | 0.00% | 100,320 |
| 2023-12-28 | 2023-12-22 | 1.190 | 78,000 | -518,000 | 0.00% | 92,820 |
| 2023-12-27 | 2023-12-21 | 1.430 | 596,000 | +518,000 | 0.02% | 852,280 |
| 2023-12-21 | 2023-12-19 | 1.430 | 78,000 | -62,000 | 0.00% | 111,540 |
| 2023-12-20 | 2023-12-18 | 1.410 | 140,000 | +62,000 | 0.01% | 197,400 |
| 2023-11-27 | 2023-11-23 | 1.560 | 78,000 | -20,000 | 0.00% | 121,680 |
| 2023-11-17 | 2023-11-15 | 1.540 | 98,000 | -10,000 | 0.00% | 150,920 |
| 2023-11-16 | 2023-11-14 | 1.500 | 108,000 | +18,000 | 0.00% | 162,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 90,000 | +12,000 | 0.00% | 141,300 |
| 2023-11-13 | 2023-11-09 | 1.550 | 78,000 | -80,000 | 0.00% | 120,900 |
| 2023-11-10 | 2023-11-08 | 1.470 | 158,000 | -40,000 | 0.01% | 232,260 |
| 2023-11-09 | 2023-11-07 | 1.480 | 198,000 | +110,000 | 0.01% | 293,040 |
| 2023-11-08 | 2023-11-06 | 1.490 | 88,000 | -40,000 | 0.00% | 131,120 |
| 2023-11-01 | 2023-10-30 | 1.320 | 128,000 | -62,000 | 0.00% | 168,960 |
| 2023-10-31 | 2023-10-27 | 1.290 | 190,000 | +62,000 | 0.01% | 245,100 |
| 2023-10-26 | 2023-10-24 | 1.280 | 128,000 | -2,000 | 0.00% | 163,840 |
| 2023-10-13 | 2023-10-11 | 1.370 | 130,000 | -20,000 | 0.00% | 178,100 |
| 2023-10-12 | 2023-10-10 | 1.300 | 150,000 | -20,000 | 0.01% | 195,000 |
| 2023-10-11 | 2023-10-09 | 1.280 | 170,000 | -40,000 | 0.01% | 217,600 |
| 2023-10-06 | 2023-10-04 | 1.240 | 210,000 | +20,000 | 0.01% | 260,400 |
| 2023-10-04 | 2023-09-29 | 1.340 | 190,000 | +34,000 | 0.01% | 254,600 |
| 2023-10-03 | 2023-09-28 | 1.320 | 156,000 | -50,000 | 0.01% | 205,920 |
| 2023-09-29 | 2023-09-27 | 1.350 | 206,000 | +56,000 | 0.01% | 278,100 |
| 2023-08-28 | 2023-08-24 | 1.540 | 150,000 | -40,000 | 0.01% | 231,000 |
| 2023-08-24 | 2023-08-22 | 1.530 | 190,000 | -20,000 | 0.01% | 290,700 |
| 2023-08-23 | 2023-08-21 | 1.450 | 210,000 | +20,000 | 0.01% | 304,500 |
| 2023-08-14 | 2023-08-10 | 1.680 | 190,000 | -10,000 | 0.01% | 319,200 |
| 2023-08-10 | 2023-08-08 | 1.720 | 200,000 | +10,000 | 0.01% | 344,000 |
| 2023-08-09 | 2023-08-07 | 1.750 | 190,000 | -10,000 | 0.01% | 332,500 |
| 2023-08-08 | 2023-08-04 | 1.740 | 200,000 | +10,000 | 0.01% | 348,000 |
| 2023-08-07 | 2023-08-03 | 1.760 | 190,000 | -10,000 | 0.01% | 334,400 |
| 2023-08-02 | 2023-07-31 | 1.800 | 200,000 | +10,000 | 0.01% | 360,000 |
| 2023-07-24 | 2023-07-20 | 1.790 | 190,000 | -10,000 | 0.01% | 340,100 |
| 2023-07-21 | 2023-07-19 | 1.790 | 200,000 | +10,000 | 0.01% | 358,000 |
| 2023-07-18 | 2023-07-13 | 1.840 | 190,000 | -20,000 | 0.01% | 349,600 |
| 2023-07-10 | 2023-07-06 | 1.800 | 210,000 | -60,000 | 0.01% | 378,000 |
| 2023-07-05 | 2023-07-03 | 1.780 | 270,000 | -30,000 | 0.01% | 480,600 |
| 2023-07-04 | 2023-06-30 | 1.750 | 300,000 | +10,000 | 0.01% | 525,000 |
| 2023-07-03 | 2023-06-29 | 1.780 | 290,000 | -4,000 | 0.01% | 516,200 |
| 2023-06-30 | 2023-06-28 | 1.800 | 294,000 | -38,000 | 0.01% | 529,200 |
| 2023-06-29 | 2023-06-27 | 1.770 | 332,000 | +32,000 | 0.01% | 587,640 |
| 2023-06-27 | 2023-06-23 | 1.800 | 300,000 | -30,000 | 0.01% | 540,000 |
| 2023-06-26 | 2023-06-21 | 1.720 | 330,000 | +60,000 | 0.01% | 567,600 |
| 2023-06-21 | 2023-06-19 | 2.050 | 270,000 | +40,000 | 0.01% | 553,500 |
| 2023-06-19 | 2023-06-15 | 2.180 | 230,000 | -20,000 | 0.01% | 501,400 |
| 2023-06-15 | 2023-06-13 | 2.110 | 250,000 | -60,000 | 0.01% | 527,500 |
| 2023-06-12 | 2023-06-08 | 2.040 | 310,000 | +160,000 | 0.01% | 632,400 |
| 2023-06-09 | 2023-06-07 | 2.040 | 150,000 | -20,000 | 0.01% | 306,000 |
| 2023-05-30 | 2023-05-25 | 1.970 | 170,000 | +40,000 | 0.01% | 334,900 |
| 2023-05-29 | 2023-05-24 | 2.060 | 130,000 | +20,000 | 0.00% | 267,800 |
| 2023-05-25 | 2023-05-23 | 2.090 | 110,000 | -18,000 | 0.00% | 229,900 |
| 2023-05-24 | 2023-05-22 | 2.140 | 128,000 | +58,000 | 0.00% | 273,920 |
| 2023-05-23 | 2023-05-19 | 2.160 | 70,000 | -34,000 | 0.00% | 151,200 |
| 2023-05-22 | 2023-05-18 | 2.300 | 104,000 | +34,000 | 0.00% | 239,200 |
| 2023-05-19 | 2023-05-17 | 2.270 | 70,000 | -24,000 | 0.00% | 158,900 |
| 2023-05-18 | 2023-05-16 | 2.240 | 94,000 | -24,000 | 0.00% | 210,560 |
| 2023-05-17 | 2023-05-15 | 2.220 | 118,000 | +28,000 | 0.00% | 261,960 |
| 2023-05-16 | 2023-05-12 | 2.220 | 90,000 | +20,000 | 0.00% | 199,800 |
| 2023-05-12 | 2023-05-10 | 2.330 | 70,000 | -1,550,000 | 0.00% | 163,100 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,620,000 | +20,000 | 0.06% | 3,774,600 |
| 2023-05-09 | 2023-05-05 | 2.440 | 1,600,000 | -20,000 | 0.06% | 3,904,000 |
| 2023-05-04 | 2023-05-02 | 2.430 | 1,620,000 | +20,000 | 0.06% | 3,936,600 |
| 2023-05-03 | 2023-04-28 | 2.530 | 1,600,000 | +20,000 | 0.06% | 4,048,000 |
| 2023-05-02 | 2023-04-27 | 2.450 | 1,580,000 | -40,000 | 0.06% | 3,871,000 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,620,000 | -10,000 | 0.06% | 3,888,000 |
| 2023-04-26 | 2023-04-24 | 2.450 | 1,630,000 | +10,000 | 0.06% | 3,993,500 |
| 2023-04-25 | 2023-04-21 | 2.460 | 1,620,000 | +60,000 | 0.06% | 3,985,200 |
| 2023-04-19 | 2023-04-17 | 2.650 | 1,560,000 | -10,000 | 0.06% | 4,134,000 |
| 2023-04-18 | 2023-04-14 | 2.590 | 1,570,000 | -32,000 | 0.06% | 4,066,300 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,602,000 | +30,000 | 0.06% | 4,165,200 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,572,000 | -40,000 | 0.06% | 4,071,480 |
| 2023-04-13 | 2023-04-11 | 2.520 | 1,612,000 | -26,000 | 0.06% | 4,062,240 |
| 2023-04-12 | 2023-04-06 | 2.480 | 1,638,000 | -10,000 | 0.06% | 4,062,240 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,648,000 | +760,000 | 0.06% | 4,120,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 888,000 | +6,000 | 0.03% | 2,184,480 |
| 2023-03-31 | 2023-03-29 | 2.270 | 882,000 | +10,000 | 0.03% | 2,002,140 |
| 2023-03-02 | 2023-02-28 | 2.180 | 872,000 | -10,000 | 0.03% | 1,900,960 |
| 2023-03-01 | 2023-02-27 | 2.170 | 882,000 | +10,000 | 0.03% | 1,913,940 |
| 2023-02-22 | 2023-02-20 | 2.260 | 872,000 | -56,000 | 0.03% | 1,970,720 |
| 2023-02-21 | 2023-02-17 | 2.100 | 928,000 | +56,000 | 0.03% | 1,948,800 |
| 2023-02-16 | 2023-02-14 | 2.030 | 872,000 | -2,000 | 0.03% | 1,770,160 |
| 2023-02-15 | 2023-02-13 | 2.070 | 874,000 | +2,000 | 0.03% | 1,809,180 |
| 2023-02-14 | 2023-02-10 | 2.060 | 872,000 | -100,000 | 0.03% | 1,796,320 |
| 2023-02-13 | 2023-02-09 | 2.160 | 972,000 | +100,000 | 0.04% | 2,099,520 |
| 2023-01-30 | 2023-01-26 | 2.010 | 872,000 | -4,000 | 0.03% | 1,752,720 |
| 2023-01-18 | 2023-01-16 | 2.030 | 876,000 | -4,000 | 0.03% | 1,778,280 |
| 2023-01-13 | 2023-01-11 | 1.880 | 880,000 | -16,000 | 0.03% | 1,654,400 |
| 2023-01-10 | 2023-01-06 | 1.860 | 896,000 | +16,000 | 0.03% | 1,666,560 |
| 2023-01-04 | 2022-12-30 | 1.800 | 880,000 | -20,000 | 0.03% | 1,584,000 |
| 2022-12-13 | 2022-12-09 | 1.660 | 900,000 | +20,000 | 0.03% | 1,494,000 |
| 2022-11-21 | 2022-11-17 | 1.660 | 880,000 | -170,000 | 0.03% | 1,460,800 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,050,000 | +170,000 | 0.04% | 1,848,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 880,000 | -10,000 | 0.03% | 1,214,400 |
| 2022-11-08 | 2022-11-04 | 1.340 | 890,000 | +10,000 | 0.03% | 1,192,600 |
| 2022-11-01 | 2022-10-28 | 1.200 | 880,000 | -36,000 | 0.03% | 1,056,000 |
| 2022-10-31 | 2022-10-27 | 1.250 | 916,000 | -4,000 | 0.03% | 1,145,000 |
| 2022-10-28 | 2022-10-26 | 1.240 | 920,000 | +40,000 | 0.03% | 1,140,800 |
| 2022-10-24 | 2022-10-20 | 1.260 | 880,000 | -34,000 | 0.03% | 1,108,800 |
| 2022-10-21 | 2022-10-19 | 1.310 | 914,000 | +34,000 | 0.03% | 1,197,340 |
| 2022-09-13 | 2022-09-08 | 1.870 | 880,000 | -116,000 | 0.03% | 1,645,600 |
| 2022-09-09 | 2022-09-07 | 1.890 | 996,000 | -2,000 | 0.04% | 1,882,440 |
| 2022-09-08 | 2022-09-06 | 1.900 | 998,000 | +2,000 | 0.04% | 1,896,200 |
| 2022-09-01 | 2022-08-30 | 1.930 | 996,000 | -16,000 | 0.04% | 1,922,280 |
| 2022-08-31 | 2022-08-29 | 1.940 | 1,012,000 | -8,000 | 0.04% | 1,963,280 |
| 2022-08-30 | 2022-08-26 | 1.950 | 1,020,000 | +24,000 | 0.04% | 1,989,000 |
| 2022-08-17 | 2022-08-15 | 2.150 | 996,000 | -24,000 | 0.04% | 2,141,400 |
| 2022-08-11 | 2022-08-09 | 2.160 | 1,020,000 | +10,000 | 0.04% | 2,203,200 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,010,000 | +14,000 | 0.04% | 2,171,500 |
| 2022-08-04 | 2022-08-02 | 2.010 | 996,000 | -10,000 | 0.04% | 2,001,960 |
| 2022-08-03 | 2022-08-01 | 2.070 | 1,006,000 | +12,000 | 0.04% | 2,082,420 |
| 2022-08-02 | 2022-07-29 | 2.140 | 994,000 | +2,000 | 0.04% | 2,127,160 |
| 2022-07-22 | 2022-07-20 | 2.180 | 992,000 | -12,000 | 0.04% | 2,162,560 |
| 2022-07-21 | 2022-07-19 | 2.090 | 1,004,000 | +12,000 | 0.04% | 2,098,360 |
| 2022-07-13 | 2022-07-11 | 2.170 | 992,000 | +4,000 | 0.04% | 2,152,640 |
| 2022-07-04 | 2022-06-29 | 2.370 | 988,000 | -20,000 | 0.04% | 2,341,560 |
| 2022-06-30 | 2022-06-28 | 2.400 | 1,008,000 | +20,000 | 0.04% | 2,419,200 |
| 2022-06-27 | 2022-06-23 | 2.290 | 988,000 | -50,000 | 0.04% | 2,262,520 |
| 2022-06-24 | 2022-06-22 | 2.320 | 1,038,000 | +50,000 | 0.04% | 2,408,160 |
| 2022-06-23 | 2022-06-21 | 2.380 | 988,000 | -10,000 | 0.04% | 2,351,440 |
| 2022-06-13 | 2022-06-09 | 2.250 | 998,000 | -12,000 | 0.04% | 2,245,500 |
| 2022-06-09 | 2022-06-07 | 2.090 | 1,010,000 | -8,000 | 0.04% | 2,110,900 |
| 2022-06-08 | 2022-06-06 | 2.080 | 1,018,000 | +8,000 | 0.04% | 2,117,440 |
| 2022-05-06 | 2022-05-04 | 2.090 | 1,010,000 | -20,000 | 0.04% | 2,110,900 |
| 2022-05-05 | 2022-05-03 | 2.110 | 1,030,000 | -22,000 | 0.04% | 2,173,300 |
| 2022-05-04 | 2022-04-29 | 2.090 | 1,052,000 | +42,000 | 0.04% | 2,198,680 |
| 2022-04-29 | 2022-04-27 | 2.010 | 1,010,000 | -18,000 | 0.04% | 2,030,100 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,028,000 | +18,000 | 0.04% | 2,076,560 |
| 2022-04-04 | 2022-03-31 | 2.280 | 1,010,000 | +698,000 | 0.04% | 2,302,800 |
| 2022-03-31 | 2022-03-29 | 2.310 | 312,000 | +2,000 | 0.01% | 720,720 |
| 2022-03-24 | 2022-03-22 | 2.280 | 310,000 | -10,000 | 0.01% | 706,800 |
| 2022-03-23 | 2022-03-21 | 2.380 | 320,000 | +20,000 | 0.01% | 761,600 |
| 2022-03-18 | 2022-03-16 | 2.130 | 300,000 | -8,000 | 0.01% | 639,000 |
| 2022-03-17 | 2022-03-15 | 1.990 | 308,000 | +8,000 | 0.01% | 612,920 |
| 2022-03-16 | 2022-03-14 | 2.220 | 300,000 | -16,000 | 0.01% | 666,000 |
| 2022-03-15 | 2022-03-11 | 2.430 | 316,000 | +16,000 | 0.01% | 767,880 |
| 2022-03-02 | 2022-02-28 | 2.760 | 300,000 | -10,000 | 0.01% | 828,000 |
| 2022-03-01 | 2022-02-25 | 2.830 | 310,000 | +10,000 | 0.01% | 877,300 |
| 2022-02-17 | 2022-02-15 | 3.100 | 300,000 | +2,000 | 0.01% | 930,000 |
| 2022-02-15 | 2022-02-11 | 3.040 | 298,000 | -16,000 | 0.01% | 905,920 |
| 2022-02-14 | 2022-02-10 | 3.060 | 314,000 | +16,000 | 0.01% | 960,840 |
| 2022-01-27 | 2022-01-25 | 3.060 | 298,000 | -24,000 | 0.01% | 911,880 |
| 2022-01-26 | 2022-01-24 | 3.160 | 322,000 | +14,000 | 0.01% | 1,017,520 |
| 2022-01-20 | 2022-01-18 | 3.130 | 308,000 | +10,000 | 0.01% | 964,040 |
| 2022-01-17 | 2022-01-13 | 3.220 | 298,000 | +12,000 | 0.01% | 959,560 |
| 2021-12-10 | 2021-12-08 | 3.240 | 286,000 | -10,000 | 0.01% | 926,640 |
| 2021-12-09 | 2021-12-07 | 3.190 | 296,000 | +10,000 | 0.01% | 944,240 |
| 2021-11-30 | 2021-11-26 | 3.300 | 286,000 | -16,000 | 0.01% | 943,800 |
| 2021-11-29 | 2021-11-25 | 3.350 | 302,000 | -10,000 | 0.01% | 1,011,700 |
| 2021-11-25 | 2021-11-23 | 3.370 | 312,000 | -40,000 | 0.01% | 1,051,440 |
| 2021-11-24 | 2021-11-22 | 3.540 | 352,000 | +2,000 | 0.01% | 1,246,080 |
| 2021-11-22 | 2021-11-18 | 3.520 | 350,000 | -10,000 | 0.01% | 1,232,000 |
| 2021-11-19 | 2021-11-17 | 3.570 | 360,000 | +20,000 | 0.01% | 1,285,200 |
| 2021-11-17 | 2021-11-15 | 3.420 | 340,000 | +10,000 | 0.01% | 1,162,800 |
| 2021-11-15 | 2021-11-11 | 3.410 | 330,000 | +10,000 | 0.01% | 1,125,300 |
| 2021-11-10 | 2021-11-08 | 3.280 | 320,000 | -20,000 | 0.01% | 1,049,600 |
| 2021-11-08 | 2021-11-04 | 3.180 | 340,000 | +4,000 | 0.01% | 1,081,200 |
| 2021-11-02 | 2021-10-29 | 3.050 | 336,000 | +6,000 | 0.01% | 1,024,800 |
| 2021-10-28 | 2021-10-26 | 3.150 | 330,000 | -8,000 | 0.01% | 1,039,500 |
| 2021-10-27 | 2021-10-25 | 3.180 | 338,000 | +14,000 | 0.01% | 1,074,840 |
| 2021-10-26 | 2021-10-22 | 3.260 | 324,000 | +12,000 | 0.01% | 1,056,240 |
| 2021-10-21 | 2021-10-19 | 3.200 | 312,000 | -100,000 | 0.01% | 998,400 |
| 2021-10-20 | 2021-10-18 | 3.160 | 412,000 | +100,000 | 0.01% | 1,301,920 |
| 2021-10-15 | 2021-10-11 | 3.080 | 312,000 | +12,000 | 0.01% | 960,960 |
| 2021-10-12 | 2021-10-08 | 3.050 | 300,000 | -2,000 | 0.01% | 915,000 |
| 2021-09-27 | 2021-09-23 | 3.260 | 302,000 | +104,000 | 0.01% | 984,520 |
| 2021-09-24 | 2021-09-21 | 3.260 | 198,000 | +12,000 | 0.01% | 645,480 |
| 2021-09-15 | 2021-09-13 | 3.520 | 186,000 | -10,000 | 0.01% | 654,720 |
| 2021-09-14 | 2021-09-10 | 3.580 | 196,000 | -6,000 | 0.01% | 701,680 |
| 2021-09-13 | 2021-09-09 | 3.600 | 202,000 | +6,000 | 0.01% | 727,200 |
| 2021-09-08 | 2021-09-06 | 3.600 | 196,000 | -4,000 | 0.01% | 705,600 |
| 2021-09-07 | 2021-09-03 | 3.620 | 200,000 | +6,000 | 0.01% | 724,000 |
| 2021-09-06 | 2021-09-02 | 3.660 | 194,000 | +12,000 | 0.01% | 710,040 |
| 2021-09-03 | 2021-09-01 | 3.660 | 182,000 | -22,000 | 0.01% | 666,120 |
| 2021-09-02 | 2021-08-31 | 3.490 | 204,000 | +22,000 | 0.01% | 711,960 |
| 2021-08-31 | 2021-08-27 | 3.550 | 182,000 | -20,000 | 0.01% | 646,100 |
| 2021-08-30 | 2021-08-26 | 3.490 | 202,000 | +20,000 | 0.01% | 704,980 |
| 2021-08-25 | 2021-08-23 | 3.600 | 182,000 | -28,000 | 0.01% | 655,200 |
| 2021-08-24 | 2021-08-20 | 3.470 | 210,000 | +28,000 | 0.01% | 728,700 |
| 2021-08-23 | 2021-08-19 | 3.600 | 182,000 | -494,000 | 0.01% | 655,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 676,000 | +34,000 | 0.02% | 2,467,400 |
| 2021-08-16 | 2021-08-12 | 4.140 | 642,000 | -100,000 | 0.02% | 2,657,880 |
| 2021-08-13 | 2021-08-11 | 4.120 | 742,000 | -12,000 | 0.03% | 3,057,040 |
| 2021-08-12 | 2021-08-10 | 4.110 | 754,000 | +106,000 | 0.03% | 3,098,940 |
| 2021-08-10 | 2021-08-06 | 3.890 | 648,000 | -18,000 | 0.02% | 2,520,720 |
| 2021-08-09 | 2021-08-05 | 3.940 | 666,000 | -4,000 | 0.02% | 2,624,040 |
| 2021-08-06 | 2021-08-04 | 3.920 | 670,000 | +6,000 | 0.02% | 2,626,400 |
| 2021-08-05 | 2021-08-03 | 3.880 | 664,000 | -1,342,000 | 0.02% | 2,576,320 |
| 2021-08-03 | 2021-07-30 | 4.540 | 2,006,000 | -100,000 | 0.07% | 9,107,240 |
| 2021-08-02 | 2021-07-29 | 4.500 | 2,106,000 | -8,000 | 0.08% | 9,477,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 2,114,000 | +8,000 | 0.08% | 8,921,080 |
| 2021-07-29 | 2021-07-27 | 3.970 | 2,106,000 | -80,000 | 0.08% | 8,360,820 |
| 2021-07-28 | 2021-07-26 | 4.520 | 2,186,000 | -214,000 | 0.08% | 9,880,720 |
| 2021-07-27 | 2021-07-23 | 4.930 | 2,400,000 | +34,000 | 0.09% | 11,832,000 |
| 2021-07-26 | 2021-07-22 | 5.080 | 2,366,000 | +30,000 | 0.09% | 12,019,280 |
| 2021-07-23 | 2021-07-21 | 4.840 | 2,336,000 | +188,000 | 0.08% | 11,306,240 |
| 2021-07-22 | 2021-07-20 | 4.420 | 2,148,000 | -138,000 | 0.08% | 9,494,160 |
| 2021-07-21 | 2021-07-19 | 4.730 | 2,286,000 | +2,000 | 0.08% | 10,812,780 |
| 2021-07-20 | 2021-07-16 | 4.590 | 2,284,000 | -20,000 | 0.08% | 10,483,560 |
| 2021-07-19 | 2021-07-15 | 4.630 | 2,304,000 | -22,000 | 0.08% | 10,667,520 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,326,000 | -176,000 | 0.08% | 10,560,040 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,502,000 | +246,000 | 0.09% | 10,033,020 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,256,000 | +108,000 | 0.08% | 8,753,280 |
| 2021-07-13 | 2021-07-09 | 3.760 | 2,148,000 | -42,000 | 0.08% | 8,076,480 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,190,000 | -108,000 | 0.08% | 8,190,600 |
| 2021-07-09 | 2021-07-07 | 3.780 | 2,298,000 | -30,000 | 0.08% | 8,686,440 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,328,000 | +10,000 | 0.08% | 8,869,680 |
| 2021-07-06 | 2021-07-02 | 3.790 | 2,318,000 | -100,000 | 0.08% | 8,785,220 |
| 2021-07-05 | 2021-06-30 | 3.810 | 2,418,000 | -112,000 | 0.09% | 9,212,580 |
| 2021-07-02 | 2021-06-29 | 3.800 | 2,530,000 | +312,000 | 0.09% | 9,614,000 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,218,000 | -16,000 | 0.08% | 8,539,300 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,234,000 | -136,000 | 0.08% | 8,377,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,370,000 | +70,000 | 0.09% | 9,077,100 |
| 2021-06-25 | 2021-06-23 | 3.670 | 2,300,000 | +52,000 | 0.08% | 8,441,000 |
| 2021-06-24 | 2021-06-22 | 3.570 | 2,248,000 | -100,000 | 0.08% | 8,025,360 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,348,000 | -100,000 | 0.08% | 8,593,680 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,448,000 | +90,000 | 0.09% | 9,008,640 |
| 2021-06-21 | 2021-06-17 | 3.600 | 2,358,000 | +160,000 | 0.09% | 8,488,800 |
| 2021-06-18 | 2021-06-16 | 3.450 | 2,198,000 | +24,000 | 0.08% | 7,583,100 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,174,000 | -44,000 | 0.08% | 7,695,960 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,218,000 | -186,000 | 0.08% | 7,563,380 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,404,000 | -20,000 | 0.09% | 8,414,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,424,000 | -48,000 | 0.09% | 8,508,240 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,472,000 | -60,000 | 0.09% | 8,454,240 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,532,000 | -42,000 | 0.09% | 8,482,200 |
| 2021-06-07 | 2021-06-03 | 3.360 | 2,574,000 | +2,000 | 0.09% | 8,648,640 |
| 2021-06-03 | 2021-06-01 | 3.516 | 2,572,000 | +459,283 | 0.09% | 9,043,062 |
| 2021-06-02 | 2021-05-31 | 3.485 | 2,112,717 | -29,181 | 0.08% | 7,363,079 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,141,898 | -81,708 | 0.08% | 7,552,859 |
| 2021-05-31 | 2021-05-27 | 3.752 | 2,223,606 | -97,270 | 0.08% | 8,343,901 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,320,876 | +122,561 | 0.09% | 8,112,399 |
| 2021-05-26 | 2021-05-24 | 3.413 | 2,198,315 | +23,345 | 0.08% | 7,503,199 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,174,970 | -208,159 | 0.08% | 7,691,839 |
| 2021-05-20 | 2021-05-17 | 3.341 | 2,383,129 | -83,653 | 0.09% | 7,962,499 |
| 2021-05-18 | 2021-05-14 | 3.372 | 2,466,782 | +178,978 | 0.09% | 8,318,080 |
| 2021-05-17 | 2021-05-13 | 3.331 | 2,287,804 | -75,871 | 0.08% | 7,620,479 |
| 2021-05-14 | 2021-05-12 | 3.475 | 2,363,675 | +217,886 | 0.09% | 8,213,399 |
| 2021-05-12 | 2021-05-10 | 3.516 | 2,145,789 | -15,563 | 0.08% | 7,544,519 |
| 2021-05-11 | 2021-05-07 | 3.444 | 2,161,352 | +15,563 | 0.08% | 7,443,698 |
| 2021-05-10 | 2021-05-06 | 3.444 | 2,145,789 | -15,563 | 0.08% | 7,390,099 |
| 2021-05-07 | 2021-05-05 | 3.619 | 2,161,352 | +3,890 | 0.09% | 7,821,438 |
| 2021-05-06 | 2021-05-04 | 3.680 | 2,157,462 | +11,673 | 0.09% | 7,940,441 |
| 2021-05-05 | 2021-05-03 | 3.773 | 2,145,789 | +5,836 | 0.09% | 8,096,019 |
| 2021-05-04 | 2021-04-30 | 3.691 | 2,139,953 | +29,181 | 0.09% | 7,898,000 |
| 2021-05-03 | 2021-04-29 | 3.752 | 2,110,772 | +48,636 | 0.09% | 7,920,501 |
| 2021-04-29 | 2021-04-27 | 3.547 | 2,062,136 | -243,177 | 0.08% | 7,313,998 |
| 2021-04-28 | 2021-04-26 | 3.475 | 2,305,313 | +208,159 | 0.09% | 8,010,600 |
| 2021-04-26 | 2021-04-22 | 3.454 | 2,097,154 | -48,635 | 0.09% | 7,244,160 |
| 2021-04-23 | 2021-04-21 | 3.290 | 2,145,789 | +1,945 | 0.09% | 7,059,199 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,143,844 | -83,652 | 0.09% | 7,163,001 |
| 2021-04-21 | 2021-04-19 | 3.249 | 2,227,496 | +15,563 | 0.09% | 7,236,398 |
| 2021-04-20 | 2021-04-16 | 3.187 | 2,211,933 | -15,563 | 0.09% | 7,049,399 |
| 2021-04-19 | 2021-04-15 | 3.156 | 2,227,496 | -15,564 | 0.09% | 7,030,299 |
| 2021-04-15 | 2021-04-13 | 3.187 | 2,243,060 | +40,854 | 0.09% | 7,148,601 |
| 2021-04-13 | 2021-04-09 | 3.166 | 2,202,206 | -62,253 | 0.09% | 6,973,120 |
| 2021-04-12 | 2021-04-08 | 3.105 | 2,264,459 | +62,253 | 0.09% | 7,030,559 |
| 2021-04-07 | 2021-03-31 | 3.022 | 2,202,206 | +143,960 | 0.09% | 6,656,160 |
| 2021-04-01 | 2021-03-30 | 2.981 | 2,058,246 | +1,946 | 0.08% | 6,136,401 |
| 2021-03-19 | 2021-03-17 | 3.146 | 2,056,300 | -9,727 | 0.08% | 6,468,839 |
| 2021-03-15 | 2021-03-11 | 3.064 | 2,066,027 | +9,727 | 0.08% | 6,329,519 |
| 2021-03-04 | 2021-03-02 | 3.177 | 2,056,300 | -9,727 | 0.08% | 6,532,259 |
| 2021-03-03 | 2021-03-01 | 3.280 | 2,066,027 | +9,727 | 0.08% | 6,775,559 |
| 2021-03-02 | 2021-02-26 | 3.218 | 2,056,300 | -58,363 | 0.08% | 6,616,819 |
| 2021-03-01 | 2021-02-25 | 3.269 | 2,114,663 | +3,891 | 0.09% | 6,913,321 |
| 2021-02-26 | 2021-02-24 | 3.290 | 2,110,772 | -262,630 | 0.09% | 6,944,001 |
| 2021-02-24 | 2021-02-22 | 3.372 | 2,373,402 | -249,013 | 0.10% | 8,003,199 |
| 2021-02-22 | 2021-02-18 | 3.537 | 2,622,415 | -48,635 | 0.11% | 9,274,240 |
| 2021-02-19 | 2021-02-17 | 3.650 | 2,671,050 | -64,199 | 0.11% | 9,748,299 |
| 2021-02-18 | 2021-02-16 | 3.701 | 2,735,249 | -97,271 | 0.11% | 10,123,200 |
| 2021-02-17 | 2021-02-11 | 3.691 | 2,832,520 | -77,816 | 0.12% | 10,454,082 |
| 2021-02-16 | 2021-02-09 | 3.722 | 2,910,336 | -188,705 | 0.12% | 10,831,040 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,099,041 | -3,891 | 0.13% | 11,278,440 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,102,932 | -161,469 | 0.13% | 11,037,401 |
| 2021-02-08 | 2021-02-04 | 3.650 | 3,264,401 | -200,377 | 0.13% | 11,913,800 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,464,778 | -560,279 | 0.14% | 13,179,399 |
| 2021-02-04 | 2021-02-02 | 3.454 | 4,025,057 | -373,519 | 0.16% | 13,903,680 |
| 2021-02-03 | 2021-02-01 | 3.506 | 4,398,576 | +684,785 | 0.18% | 15,420,020 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,713,791 | -58,362 | 0.15% | 12,217,600 |
| 2021-02-01 | 2021-01-28 | 3.280 | 3,772,153 | -25,291 | 0.15% | 12,370,819 |
| 2021-01-29 | 2021-01-27 | 3.228 | 3,797,444 | -392,973 | 0.16% | 12,258,561 |
| 2021-01-28 | 2021-01-26 | 3.280 | 4,190,417 | +7,782 | 0.17% | 13,742,520 |
| 2021-01-27 | 2021-01-25 | 3.475 | 4,182,635 | -1,180,865 | 0.17% | 14,533,999 |
| 2021-01-26 | 2021-01-22 | 3.485 | 5,363,500 | -237,340 | 0.22% | 18,692,459 |
| 2021-01-25 | 2021-01-21 | 3.403 | 5,600,840 | +112,833 | 0.23% | 19,058,978 |
| 2021-01-22 | 2021-01-20 | 3.156 | 5,488,007 | -15,563 | 0.22% | 17,320,941 |
| 2021-01-21 | 2021-01-19 | 3.094 | 5,503,570 | -291,812 | 0.23% | 17,030,580 |
| 2021-01-20 | 2021-01-18 | 3.084 | 5,795,382 | +87,544 | 0.24% | 17,874,001 |
| 2021-01-19 | 2021-01-15 | 2.981 | 5,707,838 | -62,253 | 0.23% | 17,017,200 |
| 2021-01-15 | 2021-01-13 | 2.879 | 5,770,091 | -19,454 | 0.24% | 16,609,599 |
| 2021-01-13 | 2021-01-11 | 2.858 | 5,789,545 | -124,507 | 0.24% | 16,546,559 |
| 2021-01-12 | 2021-01-08 | 2.920 | 5,914,052 | -258,740 | 0.24% | 17,267,201 |
| 2021-01-11 | 2021-01-07 | 2.940 | 6,172,792 | -291,811 | 0.25% | 18,149,561 |
| 2021-01-08 | 2021-01-06 | 2.971 | 6,464,603 | +311,266 | 0.26% | 19,206,939 |
| 2021-01-07 | 2021-01-05 | 2.909 | 6,153,337 | +29,181 | 0.25% | 17,902,579 |
| 2021-01-06 | 2021-01-04 | 2.981 | 6,124,156 | -5,836 | 0.25% | 18,258,399 |
| 2021-01-05 | 2020-12-31 | 2.837 | 6,129,992 | -161,470 | 0.25% | 17,393,519 |
| 2021-01-04 | 2020-12-29 | 2.858 | 6,291,462 | +79,762 | 0.26% | 17,981,041 |
| 2020-12-30 | 2020-12-28 | 2.796 | 6,211,700 | +25,291 | 0.25% | 17,369,921 |
| 2020-12-29 | 2020-12-24 | 2.971 | 6,186,409 | +663,385 | 0.25% | 18,380,399 |
| 2020-12-28 | 2020-12-22 | 3.197 | 5,523,024 | +902,671 | 0.23% | 17,658,580 |
| 2020-12-23 | 2020-12-21 | 3.166 | 4,620,353 | -1,945 | 0.19% | 14,630,000 |
| 2020-12-22 | 2020-12-18 | 3.094 | 4,622,298 | -29,182 | 0.19% | 14,303,519 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,651,480 | -15,563 | 0.19% | 14,011,261 |
| 2020-12-18 | 2020-12-16 | 2.879 | 4,667,043 | +15,563 | 0.19% | 13,434,401 |
| 2020-12-15 | 2020-12-11 | 2.920 | 4,651,480 | -1,945 | 0.19% | 13,580,881 |
| 2020-12-14 | 2020-12-10 | 2.920 | 4,653,425 | +217,886 | 0.19% | 13,586,560 |
| 2020-12-11 | 2020-12-09 | 2.951 | 4,435,539 | +97,271 | 0.18% | 13,087,201 |
| 2020-12-10 | 2020-12-08 | 3.033 | 4,338,268 | -145,906 | 0.18% | 13,156,999 |
| 2020-12-09 | 2020-12-07 | 2.909 | 4,484,174 | -116,725 | 0.18% | 13,046,300 |
| 2020-12-08 | 2020-12-04 | 2.899 | 4,600,899 | +243,177 | 0.19% | 13,338,601 |
| 2020-12-04 | 2020-12-02 | 2.776 | 4,357,722 | +33,072 | 0.18% | 12,095,999 |
| 2020-12-03 | 2020-12-01 | 2.879 | 4,324,650 | +73,925 | 0.19% | 12,448,799 |
| 2020-12-01 | 2020-11-27 | 3.012 | 4,250,725 | +29,181 | 0.19% | 12,804,101 |
| 2020-11-30 | 2020-11-26 | 3.033 | 4,221,544 | +291,812 | 0.19% | 12,803,001 |
| 2020-11-27 | 2020-11-25 | 2.971 | 3,929,732 | -330,720 | 0.17% | 11,675,601 |
| 2020-11-26 | 2020-11-24 | 3.033 | 4,260,452 | +245,122 | 0.19% | 12,921,001 |
| 2020-11-25 | 2020-11-23 | 3.444 | 4,015,330 | +194,541 | 0.18% | 13,828,800 |
| 2020-11-24 | 2020-11-20 | 3.495 | 3,820,789 | +223,723 | 0.17% | 13,355,201 |
| 2020-11-23 | 2020-11-19 | 3.444 | 3,597,066 | -106,998 | 0.16% | 12,388,299 |
| 2020-11-20 | 2020-11-18 | 3.351 | 3,704,064 | +68,089 | 0.16% | 12,414,080 |
| 2020-11-19 | 2020-11-17 | 3.351 | 3,635,975 | +19,455 | 0.16% | 12,185,881 |
| 2020-11-18 | 2020-11-16 | 3.393 | 3,616,520 | -114,780 | 0.16% | 12,269,398 |
| 2020-11-12 | 2020-11-10 | 3.166 | 3,731,300 | +33,072 | 0.16% | 11,814,881 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,698,228 | -15,563 | 0.16% | 12,128,381 |
| 2020-11-10 | 2020-11-06 | 3.197 | 3,713,791 | +44,744 | 0.16% | 11,873,980 |
| 2020-11-09 | 2020-11-05 | 3.259 | 3,669,047 | +33,072 | 0.16% | 11,957,241 |
| 2020-11-06 | 2020-11-04 | 3.105 | 3,635,975 | +15,564 | 0.16% | 11,288,761 |
| 2020-11-04 | 2020-11-02 | 3.064 | 3,620,411 | -15,564 | 0.16% | 11,091,559 |
| 2020-11-03 | 2020-10-30 | 3.022 | 3,635,975 | +44,745 | 0.16% | 10,989,721 |
| 2020-11-02 | 2020-10-29 | 3.166 | 3,591,230 | +99,216 | 0.16% | 11,371,360 |
| 2020-10-30 | 2020-10-28 | 3.249 | 3,492,014 | +42,799 | 0.15% | 11,344,400 |
| 2020-10-29 | 2020-10-27 | 3.187 | 3,449,215 | +60,308 | 0.15% | 10,992,600 |
| 2020-10-23 | 2020-10-21 | 3.485 | 3,388,907 | -178,978 | 0.15% | 11,810,759 |
| 2020-10-22 | 2020-10-20 | 3.578 | 3,567,885 | +363,792 | 0.16% | 12,764,639 |
| 2020-10-21 | 2020-10-19 | 3.516 | 3,204,093 | +93,380 | 0.14% | 11,265,479 |
| 2020-10-19 | 2020-10-15 | 3.537 | 3,110,713 | -17,509 | 0.14% | 11,001,119 |
| 2020-10-16 | 2020-10-14 | 3.650 | 3,128,222 | -17,509 | 0.14% | 11,416,800 |
| 2020-10-15 | 2020-10-12 | 3.763 | 3,145,731 | +227,613 | 0.14% | 11,836,441 |
| 2020-10-14 | 2020-10-09 | 3.845 | 2,918,118 | +136,179 | 0.13% | 11,220,001 |
| 2020-10-12 | 2020-10-08 | 3.907 | 2,781,939 | +50,581 | 0.12% | 10,868,001 |
| 2020-10-09 | 2020-10-07 | 3.794 | 2,731,358 | +29,181 | 0.12% | 10,361,520 |
| 2020-10-07 | 2020-10-05 | 3.824 | 2,702,177 | +573,897 | 0.12% | 10,334,160 |
| 2020-10-06 | 2020-09-30 | 3.804 | 2,128,280 | +1,945 | 0.09% | 8,095,598 |
| 2020-09-30 | 2020-09-28 | 3.680 | 2,126,335 | -9,727 | 0.09% | 7,825,880 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,136,062 | +992,160 | 0.09% | 7,642,080 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,143,902 | +984,378 | 0.05% | 4,104,240 |
| 2020-09-23 | 2020-09-21 | 3.742 | 159,524 | -9,727 | 0.01% | 596,961 |
| 2020-09-21 | 2020-09-17 | 3.660 | 169,251 | -106,997 | 0.01% | 619,441 |
| 2020-09-18 | 2020-09-16 | 3.660 | 276,248 | +97,270 | 0.01% | 1,011,038 |
| 2020-09-17 | 2020-09-15 | 3.619 | 178,978 | -13,618 | 0.01% | 647,680 |
| 2020-09-16 | 2020-09-14 | 3.393 | 192,596 | +13,618 | 0.01% | 653,401 |
| 2020-09-10 | 2020-09-08 | 3.557 | 178,978 | -13,618 | 0.01% | 636,640 |
| 2020-09-08 | 2020-09-04 | 3.691 | 192,596 | +11,673 | 0.01% | 710,821 |
| 2020-09-07 | 2020-09-03 | 3.783 | 180,923 | -9,727 | 0.01% | 684,479 |
| 2020-09-03 | 2020-09-01 | 3.824 | 190,650 | -99,216 | 0.01% | 729,119 |
| 2020-09-02 | 2020-08-31 | 3.588 | 289,866 | +77,816 | 0.01% | 1,040,019 |
| 2020-09-01 | 2020-08-28 | 3.557 | 212,050 | +19,454 | 0.01% | 754,280 |
| 2020-08-31 | 2020-08-27 | 3.814 | 192,596 | -93,380 | 0.01% | 734,581 |
| 2020-08-28 | 2020-08-26 | 4.297 | 285,976 | -25,290 | 0.01% | 1,228,922 |
| 2020-08-27 | 2020-08-25 | 4.503 | 311,266 | -70,035 | 0.01% | 1,401,601 |
| 2020-08-26 | 2020-08-24 | 4.164 | 381,301 | +17,509 | 0.02% | 1,587,601 |
| 2020-08-25 | 2020-08-21 | 4.030 | 363,792 | -31,127 | 0.02% | 1,466,080 |
| 2020-08-24 | 2020-08-20 | 3.917 | 394,919 | +145,906 | 0.02% | 1,546,862 |
| 2020-08-20 | 2020-08-18 | 3.722 | 249,013 | -11,672 | 0.01% | 926,721 |
| 2020-08-18 | 2020-08-14 | 3.495 | 260,685 | -5,836 | 0.01% | 911,199 |
| 2020-08-17 | 2020-08-13 | 3.547 | 266,521 | +5,836 | 0.01% | 945,299 |
| 2020-08-12 | 2020-08-10 | 3.598 | 260,685 | -165,360 | 0.01% | 937,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 426,045 | +114,779 | 0.02% | 1,611,839 |
| 2020-08-10 | 2020-08-06 | 3.619 | 311,266 | +15,563 | 0.01% | 1,126,400 |
| 2020-08-07 | 2020-08-05 | 3.423 | 295,703 | -5,836 | 0.01% | 1,012,321 |
| 2020-08-06 | 2020-08-04 | 3.372 | 301,539 | +9,727 | 0.01% | 1,016,801 |
| 2020-08-05 | 2020-08-03 | 3.434 | 291,812 | +9,727 | 0.01% | 1,002,001 |
| 2020-08-04 | 2020-07-31 | 3.413 | 282,085 | +9,727 | 0.01% | 962,801 |
| 2020-07-31 | 2020-07-29 | 3.310 | 272,358 | +3,891 | 0.01% | 901,601 |
| 2020-07-29 | 2020-07-27 | 3.177 | 268,467 | +1,946 | 0.01% | 852,841 |
| 2020-07-28 | 2020-07-24 | 3.218 | 266,521 | -29,182 | 0.01% | 857,619 |
| 2020-07-27 | 2020-07-23 | 3.362 | 295,703 | +9,727 | 0.01% | 994,081 |
| 2020-07-23 | 2020-07-21 | 3.506 | 285,976 | -23,344 | 0.01% | 1,002,542 |
| 2020-07-22 | 2020-07-20 | 3.516 | 309,320 | +13,617 | 0.01% | 1,087,558 |
| 2020-07-21 | 2020-07-17 | 3.423 | 295,703 | +97,271 | 0.01% | 1,012,321 |
| 2020-07-20 | 2020-07-16 | 3.208 | 198,432 | -54,472 | 0.01% | 636,480 |
| 2020-07-17 | 2020-07-15 | 3.537 | 252,904 | -243,176 | 0.01% | 894,402 |
| 2020-07-16 | 2020-07-14 | 3.588 | 496,080 | +27,236 | 0.02% | 1,779,900 |
| 2020-07-15 | 2020-07-13 | 3.824 | 468,844 | -108,943 | 0.02% | 1,793,039 |
| 2020-07-14 | 2020-07-10 | 3.763 | 577,787 | +75,871 | 0.03% | 2,174,039 |
| 2020-07-13 | 2020-07-09 | 3.907 | 501,916 | -178,978 | 0.02% | 1,960,799 |
| 2020-07-10 | 2020-07-08 | 3.691 | 680,894 | +122,561 | 0.03% | 2,513,000 |
| 2020-07-09 | 2020-07-07 | 3.444 | 558,333 | +52,526 | 0.02% | 1,922,899 |
| 2020-07-08 | 2020-07-06 | 3.588 | 505,807 | -48,635 | 0.02% | 1,814,800 |
| 2020-07-07 | 2020-07-03 | 3.557 | 554,442 | +309,320 | 0.02% | 1,972,199 |
| 2020-07-06 | 2020-07-02 | 3.629 | 245,122 | +5,836 | 0.01% | 889,560 |
| 2020-07-02 | 2020-06-29 | 3.742 | 239,286 | -77,816 | 0.01% | 895,441 |
| 2020-06-30 | 2020-06-26 | 3.907 | 317,102 | +15,563 | 0.01% | 1,238,800 |
| 2020-06-29 | 2020-06-24 | 3.783 | 301,539 | +19,454 | 0.01% | 1,140,801 |
| 2020-06-26 | 2020-06-23 | 3.742 | 282,085 | +87,544 | 0.01% | 1,055,601 |
| 2020-06-24 | 2020-06-22 | 3.495 | 194,541 | +48,635 | 0.01% | 679,999 |
| 2020-06-23 | 2020-06-19 | 3.588 | 145,906 | -145,906 | 0.01% | 523,500 |
| 2020-06-22 | 2020-06-18 | 3.886 | 291,812 | -19,454 | 0.01% | 1,134,001 |
| 2020-06-19 | 2020-06-17 | 3.588 | 311,266 | -97,270 | 0.01% | 1,116,800 |
| 2020-06-18 | 2020-06-16 | 3.526 | 408,536 | +97,270 | 0.02% | 1,440,598 |
| 2020-06-17 | 2020-06-15 | 3.187 | 311,266 | -19,454 | 0.01% | 992,000 |
| 2020-06-16 | 2020-06-12 | 2.920 | 330,720 | +9,727 | 0.01% | 965,600 |
| 2020-06-12 | 2020-06-10 | 3.043 | 320,993 | -213,995 | 0.01% | 976,800 |
| 2020-06-11 | 2020-06-09 | 2.827 | 534,988 | -17,509 | 0.02% | 1,512,499 |
| 2020-06-10 | 2020-06-08 | 2.827 | 552,497 | +175,087 | 0.02% | 1,562,000 |
| 2020-06-09 | 2020-06-05 | 2.807 | 377,410 | +17,509 | 0.02% | 1,059,240 |
| 2020-06-05 | 2020-06-03 | 2.823 | 359,901 | +23,345 | 0.02% | 1,016,009 |
| 2020-06-04 | 2020-06-02 | 2.854 | 336,556 | +4,409 | 0.01% | 960,623 |
| 2020-06-03 | 2020-06-01 | 2.802 | 332,147 | -9,600 | 0.01% | 930,739 |
| 2020-05-29 | 2020-05-27 | 2.688 | 341,747 | -61,438 | 0.02% | 918,480 |
| 2020-05-28 | 2020-05-26 | 2.740 | 403,185 | +13,440 | 0.02% | 1,104,601 |
| 2020-05-27 | 2020-05-25 | 2.792 | 389,745 | -88,317 | 0.02% | 1,088,079 |
| 2020-05-26 | 2020-05-22 | 2.583 | 478,062 | -7,680 | 0.02% | 1,235,040 |
| 2020-05-25 | 2020-05-21 | 2.823 | 485,742 | -241,911 | 0.02% | 1,371,261 |
| 2020-05-22 | 2020-05-20 | 2.979 | 727,653 | -191,992 | 0.03% | 2,167,881 |
| 2020-05-21 | 2020-05-19 | 2.500 | 919,645 | +19,199 | 0.04% | 2,299,199 |
| 2020-05-19 | 2020-05-15 | 2.552 | 900,446 | +9,600 | 0.04% | 2,298,100 |
| 2020-05-18 | 2020-05-14 | 2.552 | 890,846 | +19,199 | 0.04% | 2,273,599 |
| 2020-05-13 | 2020-05-11 | 2.677 | 871,647 | +9,600 | 0.04% | 2,333,560 |
| 2020-05-08 | 2020-05-06 | 2.656 | 862,047 | +47,998 | 0.04% | 2,289,899 |
| 2020-05-07 | 2020-05-05 | 2.667 | 814,049 | -17,280 | 0.04% | 2,170,879 |
| 2020-05-05 | 2020-04-29 | 2.719 | 831,329 | +28,799 | 0.04% | 2,260,261 |
| 2020-05-04 | 2020-04-28 | 2.698 | 802,530 | +7,680 | 0.04% | 2,165,241 |
| 2020-04-29 | 2020-04-27 | 2.698 | 794,850 | -38,399 | 0.04% | 2,144,520 |
| 2020-04-28 | 2020-04-24 | 2.740 | 833,249 | +21,120 | 0.04% | 2,282,841 |
| 2020-04-27 | 2020-04-23 | 2.719 | 812,129 | +17,279 | 0.04% | 2,208,059 |
| 2020-04-24 | 2020-04-22 | 2.750 | 794,850 | -19,199 | 0.04% | 2,185,920 |
| 2020-04-23 | 2020-04-21 | 2.688 | 814,049 | +38,398 | 0.04% | 2,187,839 |
| 2020-04-22 | 2020-04-20 | 2.750 | 775,651 | +38,399 | 0.03% | 2,133,121 |
| 2020-04-21 | 2020-04-17 | 2.875 | 737,252 | +99,836 | 0.03% | 2,119,679 |
| 2020-04-17 | 2020-04-15 | 2.865 | 637,416 | +11,520 | 0.03% | 1,826,000 |
| 2020-04-09 | 2020-04-07 | 2.917 | 625,896 | +76,797 | 0.03% | 1,825,599 |
| 2020-04-02 | 2020-03-31 | 2.886 | 549,099 | -3,840 | 0.02% | 1,584,439 |
| 2020-04-01 | 2020-03-30 | 2.854 | 552,939 | +3,840 | 0.02% | 1,578,240 |
| 2020-03-31 | 2020-03-27 | 2.854 | 549,099 | -80,637 | 0.02% | 1,567,279 |
| 2020-03-30 | 2020-03-26 | 3.115 | 629,736 | +38,398 | 0.03% | 1,961,439 |
| 2020-03-26 | 2020-03-24 | 2.802 | 591,338 | -19,199 | 0.03% | 1,657,041 |
| 2020-03-25 | 2020-03-23 | 2.636 | 610,537 | +28,799 | 0.03% | 1,609,080 |
| 2020-03-24 | 2020-03-20 | 2.823 | 581,738 | -115,196 | 0.03% | 1,642,260 |
| 2020-03-23 | 2020-03-19 | 2.636 | 696,934 | +38,399 | 0.03% | 1,836,781 |
| 2020-03-20 | 2020-03-18 | 2.636 | 658,535 | -499,181 | 0.03% | 1,735,580 |
| 2020-03-19 | 2020-03-17 | 2.771 | 1,157,716 | -5,760 | 0.05% | 3,207,959 |
| 2020-03-18 | 2020-03-16 | 2.802 | 1,163,476 | -5,760 | 0.05% | 3,260,280 |
| 2020-03-17 | 2020-03-13 | 3.052 | 1,169,236 | +38,399 | 0.05% | 3,568,740 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,130,837 | +32,638 | 0.05% | 3,522,219 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,098,199 | +38,399 | 0.05% | 3,706,561 |
| 2020-03-12 | 2020-03-10 | 3.511 | 1,059,800 | +34,559 | 0.05% | 3,720,480 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,025,241 | +19,199 | 0.05% | 3,631,199 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,006,042 | +211,192 | 0.04% | 3,688,960 |
| 2020-03-09 | 2020-03-05 | 3.667 | 794,850 | +92,157 | 0.04% | 2,914,560 |
| 2020-03-05 | 2020-03-03 | 3.583 | 702,693 | -383,986 | 0.03% | 2,518,078 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,086,679 | -9,600 | 0.05% | 3,860,120 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,096,279 | +69,118 | 0.05% | 3,802,861 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,027,161 | +38,398 | 0.05% | 3,830,599 |
| 2020-02-28 | 2020-02-26 | 3.750 | 988,763 | -259,190 | 0.04% | 3,708,001 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,247,953 | -128,635 | 0.06% | 4,628,000 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,376,588 | -320,628 | 0.06% | 4,947,300 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,697,216 | +94,076 | 0.08% | 5,958,160 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,603,140 | -46,078 | 0.07% | 5,544,402 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,649,218 | +556,779 | 0.07% | 5,772,481 |
| 2020-02-20 | 2020-02-18 | 3.313 | 1,092,439 | -191,993 | 0.05% | 3,618,841 |
| 2020-02-19 | 2020-02-17 | 3.396 | 1,284,432 | +95,997 | 0.06% | 4,361,882 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,188,435 | +489,581 | 0.05% | 4,097,779 |
| 2020-02-17 | 2020-02-13 | 3.219 | 698,854 | +5,760 | 0.03% | 2,249,521 |
| 2020-02-14 | 2020-02-12 | 3.198 | 693,094 | -97,916 | 0.03% | 2,216,540 |
| 2020-02-13 | 2020-02-11 | 3.219 | 791,010 | -17,280 | 0.04% | 2,546,159 |
| 2020-02-12 | 2020-02-10 | 3.344 | 808,290 | -7,679 | 0.04% | 2,702,822 |
| 2020-02-11 | 2020-02-07 | 3.344 | 815,969 | +36,478 | 0.04% | 2,728,499 |
| 2020-02-10 | 2020-02-06 | 3.125 | 779,491 | -86,396 | 0.03% | 2,436,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 865,887 | -76,797 | 0.04% | 2,552,659 |
| 2020-02-05 | 2020-02-03 | 2.844 | 942,684 | -28,799 | 0.04% | 2,680,859 |
| 2020-02-04 | 2020-01-31 | 2.875 | 971,483 | -28,799 | 0.04% | 2,793,119 |
| 2020-02-03 | 2020-01-30 | 2.625 | 1,000,282 | -120,956 | 0.04% | 2,625,839 |
| 2020-01-31 | 2020-01-29 | 2.917 | 1,121,238 | +1,920 | 0.05% | 3,270,401 |
| 2020-01-30 | 2020-01-24 | 2.979 | 1,119,318 | -36,478 | 0.05% | 3,334,761 |
| 2020-01-29 | 2020-01-22 | 3.063 | 1,155,796 | +57,597 | 0.05% | 3,539,759 |
| 2020-01-22 | 2020-01-20 | 3.156 | 1,098,199 | +1,920 | 0.05% | 3,466,321 |
| 2020-01-21 | 2020-01-17 | 3.198 | 1,096,279 | +117,116 | 0.05% | 3,505,941 |
| 2020-01-20 | 2020-01-16 | 3.240 | 979,163 | +61,438 | 0.04% | 3,172,200 |
| 2020-01-17 | 2020-01-15 | 3.188 | 917,725 | +245,750 | 0.04% | 2,925,359 |
| 2020-01-16 | 2020-01-14 | 3.198 | 671,975 | -174,713 | 0.03% | 2,149,001 |
| 2020-01-15 | 2020-01-13 | 3.136 | 846,688 | +47,998 | 0.04% | 2,654,820 |
| 2020-01-14 | 2020-01-10 | 3.156 | 798,690 | -107,516 | 0.04% | 2,520,960 |
| 2020-01-13 | 2020-01-09 | 3.083 | 906,206 | +251,511 | 0.04% | 2,794,241 |
| 2020-01-09 | 2020-01-07 | 3.104 | 654,695 | -97,917 | 0.03% | 2,032,359 |
| 2020-01-08 | 2020-01-06 | 3.021 | 752,612 | -36,478 | 0.03% | 2,273,601 |
| 2020-01-07 | 2020-01-03 | 3.104 | 789,090 | -38,399 | 0.04% | 2,449,559 |
| 2020-01-03 | 2019-12-31 | 3.240 | 827,489 | +243,831 | 0.04% | 2,680,821 |
| 2020-01-02 | 2019-12-27 | 3.261 | 583,658 | -199,672 | 0.03% | 1,903,040 |
| 2019-12-30 | 2019-12-24 | 3.219 | 783,330 | +88,316 | 0.04% | 2,521,439 |
| 2019-12-27 | 2019-12-20 | 3.177 | 695,014 | -149,754 | 0.03% | 2,208,201 |
| 2019-12-23 | 2019-12-19 | 3.281 | 844,768 | +320,628 | 0.04% | 2,772,000 |
| 2019-12-20 | 2019-12-18 | 3.011 | 524,140 | +9,599 | 0.02% | 1,577,939 |
| 2019-12-19 | 2019-12-17 | 2.979 | 514,541 | +15,360 | 0.02% | 1,532,961 |
| 2019-12-18 | 2019-12-16 | 3.011 | 499,181 | +5,760 | 0.02% | 1,502,799 |
| 2019-12-17 | 2019-12-13 | 2.948 | 493,421 | +11,519 | 0.02% | 1,454,619 |
| 2019-12-16 | 2019-12-12 | 2.969 | 481,902 | -1,920 | 0.02% | 1,430,701 |
| 2019-12-13 | 2019-12-11 | 3.021 | 483,822 | -19,199 | 0.02% | 1,461,601 |
| 2019-12-11 | 2019-12-09 | 2.761 | 503,021 | +9,600 | 0.02% | 1,388,600 |
| 2019-12-10 | 2019-12-06 | 2.896 | 493,421 | -479,982 | 0.02% | 1,428,919 |
| 2019-12-09 | 2019-12-05 | 2.927 | 973,403 | +19,199 | 0.04% | 2,849,339 |
| 2019-12-06 | 2019-12-04 | 2.886 | 954,204 | +172,793 | 0.04% | 2,753,380 |
| 2019-12-05 | 2019-12-03 | 3.021 | 781,411 | +408,945 | 0.03% | 2,360,601 |
| 2019-12-04 | 2019-12-02 | 2.646 | 372,466 | -7,680 | 0.02% | 985,520 |
| 2019-12-03 | 2019-11-29 | 2.823 | 380,146 | -151,674 | 0.02% | 1,073,161 |
| 2019-11-29 | 2019-11-27 | 3.083 | 531,820 | +191,993 | 0.02% | 1,639,840 |
| 2019-11-28 | 2019-11-26 | 3.000 | 339,827 | +5,760 | 0.02% | 1,019,519 |
| 2019-11-27 | 2019-11-25 | 3.083 | 334,067 | +1,920 | 0.01% | 1,030,079 |
| 2019-11-21 | 2019-11-19 | 3.333 | 332,147 | -5,760 | 0.01% | 1,107,198 |
| 2019-11-20 | 2019-11-18 | 3.271 | 337,907 | -3,840 | 0.02% | 1,105,279 |
| 2019-11-19 | 2019-11-15 | 3.292 | 341,747 | +11,519 | 0.02% | 1,124,960 |
| 2019-11-15 | 2019-11-13 | 3.438 | 330,228 | +59,518 | 0.01% | 1,135,202 |
| 2019-11-14 | 2019-11-12 | 3.625 | 270,710 | -965,723 | 0.01% | 981,361 |
| 2019-11-13 | 2019-11-11 | 3.313 | 1,236,433 | +958,043 | 0.06% | 4,095,839 |
| 2019-11-12 | 2019-11-08 | 3.583 | 278,390 | -13,439 | 0.01% | 997,602 |
| 2019-11-11 | 2019-11-07 | 3.958 | 291,829 | +40,318 | 0.01% | 1,155,200 |
| 2019-11-08 | 2019-11-06 | 3.938 | 251,511 | -99,836 | 0.01% | 990,362 |
| 2019-11-07 | 2019-11-05 | 4.031 | 351,347 | +34,559 | 0.02% | 1,416,421 |
| 2019-11-06 | 2019-11-04 | 4.438 | 316,788 | -170,874 | 0.01% | 1,405,800 |
| 2019-11-05 | 2019-11-01 | 3.625 | 487,662 | +245,751 | 0.02% | 1,767,841 |
| 2019-11-04 | 2019-10-31 | 3.011 | 241,911 | 0.01% | 728,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy