History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 7,114,000 | +0 | 0.24% | 3,343,580 |
| 2025-10-13 | 2025-10-09 | 0.485 | 7,114,000 | +0 | 0.24% | 3,450,290 |
| 2025-10-10 | 2025-10-08 | 0.485 | 7,114,000 | +0 | 0.24% | 3,450,290 |
| 2025-10-09 | 2025-10-06 | 0.495 | 7,114,000 | +0 | 0.24% | 3,521,430 |
| 2025-10-08 | 2025-10-03 | 0.490 | 7,114,000 | +0 | 0.24% | 3,485,860 |
| 2025-10-06 | 2025-10-02 | 0.500 | 7,114,000 | +50,000 | 0.24% | 3,557,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 7,064,000 | +180,000 | 0.24% | 3,461,360 |
| 2025-09-29 | 2025-09-25 | 0.465 | 6,884,000 | +10,000 | 0.23% | 3,201,060 |
| 2025-09-22 | 2025-09-18 | 0.470 | 6,874,000 | +116,000 | 0.23% | 3,230,780 |
| 2025-09-19 | 2025-09-17 | 0.480 | 6,758,000 | +50,000 | 0.23% | 3,243,840 |
| 2025-09-18 | 2025-09-16 | 0.465 | 6,708,000 | +80,000 | 0.22% | 3,119,220 |
| 2025-09-17 | 2025-09-15 | 0.490 | 6,628,000 | +50,000 | 0.22% | 3,247,720 |
| 2025-09-12 | 2025-09-10 | 0.500 | 6,578,000 | -400,000 | 0.22% | 3,289,000 |
| 2025-09-10 | 2025-09-08 | 0.475 | 6,978,000 | +70,000 | 0.23% | 3,314,550 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,908,000 | +30,000 | 0.23% | 3,281,300 |
| 2025-09-05 | 2025-09-03 | 0.475 | 6,878,000 | +20,000 | 0.23% | 3,267,050 |
| 2025-09-02 | 2025-08-29 | 0.475 | 6,858,000 | +30,000 | 0.23% | 3,257,550 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,828,000 | -50,000 | 0.23% | 3,345,720 |
| 2025-08-29 | 2025-08-27 | 0.500 | 6,878,000 | -30,000 | 0.23% | 3,439,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,908,000 | -28,000 | 0.23% | 3,592,160 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,936,000 | +70,000 | 0.23% | 3,537,360 |
| 2025-08-26 | 2025-08-22 | 0.500 | 6,866,000 | -20,000 | 0.23% | 3,433,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,886,000 | +150,000 | 0.23% | 3,511,860 |
| 2025-08-22 | 2025-08-20 | 0.530 | 6,736,000 | +140,000 | 0.22% | 3,570,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,596,000 | +188,000 | 0.22% | 4,155,480 |
| 2025-08-20 | 2025-08-18 | 0.620 | 6,408,000 | -50,000 | 0.21% | 3,972,960 |
| 2025-08-19 | 2025-08-15 | 0.580 | 6,458,000 | -110,000 | 0.22% | 3,745,640 |
| 2025-08-15 | 2025-08-13 | 0.550 | 6,568,000 | -150,000 | 0.22% | 3,612,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 6,718,000 | +10,000 | 0.22% | 3,694,900 |
| 2025-08-13 | 2025-08-11 | 0.560 | 6,708,000 | +110,000 | 0.22% | 3,756,480 |
| 2025-08-12 | 2025-08-08 | 0.550 | 6,598,000 | +120,000 | 0.22% | 3,628,900 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,478,000 | -160,000 | 0.22% | 3,822,020 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,638,000 | +30,000 | 0.22% | 3,717,280 |
| 2025-08-05 | 2025-08-01 | 0.495 | 6,608,000 | +20,000 | 0.22% | 3,270,960 |
| 2025-08-04 | 2025-07-31 | 0.510 | 6,588,000 | +40,000 | 0.22% | 3,359,880 |
| 2025-08-01 | 2025-07-30 | 0.540 | 6,548,000 | -50,000 | 0.22% | 3,535,920 |
| 2025-07-31 | 2025-07-29 | 0.560 | 6,598,000 | -50,000 | 0.22% | 3,694,880 |
| 2025-07-30 | 2025-07-28 | 0.560 | 6,648,000 | -10,000 | 0.22% | 3,722,880 |
| 2025-07-29 | 2025-07-25 | 0.570 | 6,658,000 | +88,000 | 0.22% | 3,795,060 |
| 2025-07-28 | 2025-07-24 | 0.530 | 6,570,000 | -50,000 | 0.22% | 3,482,100 |
| 2025-07-25 | 2025-07-23 | 0.530 | 6,620,000 | +10,000 | 0.22% | 3,508,600 |
| 2025-07-24 | 2025-07-22 | 0.530 | 6,610,000 | -40,000 | 0.22% | 3,503,300 |
| 2025-07-23 | 2025-07-21 | 0.520 | 6,650,000 | +10,000 | 0.22% | 3,458,000 |
| 2025-07-22 | 2025-07-18 | 0.530 | 6,640,000 | -30,000 | 0.22% | 3,519,200 |
| 2025-07-17 | 2025-07-15 | 0.490 | 6,670,000 | +28,000 | 0.22% | 3,268,300 |
| 2025-07-16 | 2025-07-14 | 0.490 | 6,642,000 | +6,000 | 0.22% | 3,254,580 |
| 2025-07-15 | 2025-07-11 | 0.495 | 6,636,000 | +50,000 | 0.22% | 3,284,820 |
| 2025-07-14 | 2025-07-10 | 0.495 | 6,586,000 | -392,000 | 0.22% | 3,260,070 |
| 2025-07-11 | 2025-07-09 | 0.470 | 6,978,000 | +50,000 | 0.23% | 3,279,660 |
| 2025-07-10 | 2025-07-08 | 0.470 | 6,928,000 | -24,000 | 0.23% | 3,256,160 |
| 2025-07-09 | 2025-07-07 | 0.470 | 6,952,000 | +242,000 | 0.23% | 3,267,440 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,710,000 | -30,000 | 0.22% | 3,187,250 |
| 2025-07-04 | 2025-07-02 | 0.475 | 6,740,000 | +70,000 | 0.23% | 3,201,500 |
| 2025-07-03 | 2025-06-30 | 0.490 | 6,670,000 | +20,000 | 0.22% | 3,268,300 |
| 2025-07-02 | 2025-06-27 | 0.465 | 6,650,000 | +80,000 | 0.22% | 3,092,250 |
| 2025-06-30 | 2025-06-26 | 0.475 | 6,570,000 | -20,000 | 0.22% | 3,120,750 |
| 2025-06-27 | 2025-06-25 | 0.485 | 6,590,000 | -210,000 | 0.22% | 3,196,150 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,800,000 | +20,000 | 0.23% | 3,162,000 |
| 2025-06-24 | 2025-06-20 | 0.455 | 6,780,000 | +60,000 | 0.23% | 3,084,900 |
| 2025-06-23 | 2025-06-19 | 0.450 | 6,720,000 | +12,000 | 0.22% | 3,024,000 |
| 2025-06-20 | 2025-06-18 | 0.475 | 6,708,000 | -32,000 | 0.22% | 3,186,300 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,740,000 | -80,000 | 0.23% | 3,268,900 |
| 2025-06-17 | 2025-06-13 | 0.485 | 6,820,000 | +132,000 | 0.23% | 3,307,700 |
| 2025-06-13 | 2025-06-11 | 0.530 | 6,688,000 | +160,000 | 0.22% | 3,544,640 |
| 2025-06-12 | 2025-06-10 | 0.510 | 6,528,000 | -24,000 | 0.22% | 3,329,280 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,552,000 | -30,000 | 0.22% | 3,276,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,582,000 | +60,000 | 0.22% | 3,027,720 |
| 2025-06-09 | 2025-06-05 | 0.480 | 6,522,000 | -18,000 | 0.22% | 3,130,560 |
| 2025-06-06 | 2025-06-04 | 0.445 | 6,540,000 | +20,000 | 0.22% | 2,910,300 |
| 2025-06-05 | 2025-06-03 | 0.465 | 6,520,000 | -30,000 | 0.22% | 3,031,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,550,000 | +30,000 | 0.22% | 2,816,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 6,520,000 | +20,000 | 0.22% | 2,901,400 |
| 2025-06-02 | 2025-05-29 | 0.460 | 6,500,000 | -32,000 | 0.22% | 2,990,000 |
| 2025-05-30 | 2025-05-28 | 0.460 | 6,532,000 | +150,000 | 0.22% | 3,004,720 |
| 2025-05-29 | 2025-05-27 | 0.485 | 6,382,000 | +40,000 | 0.21% | 3,095,270 |
| 2025-05-28 | 2025-05-26 | 0.500 | 6,342,000 | -20,000 | 0.21% | 3,171,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 6,362,000 | -60,000 | 0.21% | 2,862,900 |
| 2025-05-26 | 2025-05-22 | 0.425 | 6,422,000 | -100,000 | 0.21% | 2,729,350 |
| 2025-05-23 | 2025-05-21 | 0.455 | 6,522,000 | +244,000 | 0.22% | 2,967,510 |
| 2025-05-19 | 2025-05-15 | 0.360 | 6,278,000 | -100,000 | 0.21% | 2,260,080 |
| 2025-05-16 | 2025-05-14 | 0.350 | 6,378,000 | +20,000 | 0.21% | 2,232,300 |
| 2025-05-13 | 2025-05-09 | 0.345 | 6,358,000 | -30,000 | 0.21% | 2,193,510 |
| 2025-05-08 | 2025-05-06 | 0.345 | 6,388,000 | -50,000 | 0.21% | 2,203,860 |
| 2025-05-06 | 2025-04-30 | 0.335 | 6,438,000 | +50,000 | 0.21% | 2,156,730 |
| 2025-05-02 | 2025-04-29 | 0.330 | 6,388,000 | +50,000 | 0.21% | 2,108,040 |
| 2025-04-30 | 2025-04-28 | 0.340 | 6,338,000 | -30,000 | 0.21% | 2,154,920 |
| 2025-04-29 | 2025-04-25 | 0.335 | 6,368,000 | +74,000 | 0.21% | 2,133,280 |
| 2025-04-28 | 2025-04-24 | 0.335 | 6,294,000 | +16,000 | 0.21% | 2,108,490 |
| 2025-04-25 | 2025-04-23 | 0.375 | 6,278,000 | -216,000 | 0.21% | 2,354,250 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,494,000 | -26,000 | 0.22% | 2,272,900 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,520,000 | +10,000 | 0.22% | 2,216,800 |
| 2025-04-10 | 2025-04-08 | 0.320 | 6,510,000 | +14,000 | 0.22% | 2,083,200 |
| 2025-04-09 | 2025-04-07 | 0.340 | 6,496,000 | +260,000 | 0.22% | 2,208,640 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,236,000 | -30,000 | 0.21% | 2,587,940 |
| 2025-04-02 | 2025-03-31 | 0.400 | 6,266,000 | +16,000 | 0.21% | 2,506,400 |
| 2025-03-31 | 2025-03-27 | 0.410 | 6,250,000 | +42,000 | 0.21% | 2,562,500 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,208,000 | -26,000 | 0.21% | 2,607,360 |
| 2025-03-25 | 2025-03-21 | 0.485 | 6,234,000 | +10,000 | 0.21% | 3,023,490 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,224,000 | -428,000 | 0.21% | 2,676,320 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,652,000 | +50,000 | 0.22% | 3,326,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 6,602,000 | +20,000 | 0.22% | 3,433,040 |
| 2025-03-19 | 2025-03-17 | 0.530 | 6,582,000 | -20,000 | 0.22% | 3,488,460 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,602,000 | +26,000 | 0.22% | 3,433,040 |
| 2025-03-17 | 2025-03-13 | 0.540 | 6,576,000 | +36,000 | 0.22% | 3,551,040 |
| 2025-03-13 | 2025-03-11 | 0.580 | 6,540,000 | +100,000 | 0.22% | 3,793,200 |
| 2025-03-12 | 2025-03-10 | 0.580 | 6,440,000 | +20,000 | 0.21% | 3,735,200 |
| 2025-03-11 | 2025-03-07 | 0.570 | 6,420,000 | -40,000 | 0.21% | 3,659,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,460,000 | +20,000 | 0.22% | 3,876,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 6,440,000 | -10,000 | 0.21% | 3,864,000 |
| 2025-03-06 | 2025-03-04 | 0.580 | 6,450,000 | +20,000 | 0.22% | 3,741,000 |
| 2025-03-05 | 2025-03-03 | 0.570 | 6,430,000 | +130,000 | 0.21% | 3,665,100 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,300,000 | +66,000 | 0.21% | 3,654,000 |
| 2025-03-03 | 2025-02-27 | 0.630 | 6,234,000 | +270,000 | 0.21% | 3,927,420 |
| 2025-02-28 | 2025-02-26 | 0.640 | 5,964,000 | +170,000 | 0.20% | 3,816,960 |
| 2025-02-27 | 2025-02-25 | 0.660 | 5,794,000 | +60,000 | 0.19% | 3,824,040 |
| 2025-02-26 | 2025-02-24 | 0.680 | 5,734,000 | +110,000 | 0.19% | 3,899,120 |
| 2025-02-25 | 2025-02-21 | 0.740 | 5,624,000 | -2,000 | 0.19% | 4,161,760 |
| 2025-02-24 | 2025-02-20 | 0.730 | 5,626,000 | +304,000 | 0.19% | 4,106,980 |
| 2025-02-21 | 2025-02-19 | 0.800 | 5,322,000 | +174,000 | 0.18% | 4,257,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 5,148,000 | -216,000 | 0.17% | 4,375,800 |
| 2025-02-19 | 2025-02-17 | 0.840 | 5,364,000 | +168,000 | 0.18% | 4,505,760 |
| 2025-02-18 | 2025-02-14 | 0.870 | 5,196,000 | -230,000 | 0.17% | 4,520,520 |
| 2025-02-17 | 2025-02-13 | 0.830 | 5,426,000 | +42,000 | 0.18% | 4,503,580 |
| 2025-02-14 | 2025-02-12 | 0.860 | 5,384,000 | +162,000 | 0.18% | 4,630,240 |
| 2025-02-13 | 2025-02-11 | 0.840 | 5,222,000 | -32,000 | 0.17% | 4,386,480 |
| 2025-02-10 | 2025-02-06 | 0.870 | 5,254,000 | -160,000 | 0.18% | 4,570,980 |
| 2025-02-06 | 2025-02-04 | 0.850 | 5,414,000 | -2,000 | 0.18% | 4,601,900 |
| 2025-02-05 | 2025-02-03 | 0.820 | 5,416,000 | +10,000 | 0.18% | 4,441,120 |
| 2025-02-04 | 2025-01-28 | 0.810 | 5,406,000 | -30,000 | 0.18% | 4,378,860 |
| 2025-02-03 | 2025-01-24 | 0.800 | 5,436,000 | +6,000 | 0.18% | 4,348,800 |
| 2025-01-27 | 2025-01-23 | 0.780 | 5,430,000 | +28,000 | 0.18% | 4,235,400 |
| 2025-01-21 | 2025-01-17 | 0.730 | 5,402,000 | -20,000 | 0.18% | 3,943,460 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,422,000 | -216,000 | 0.18% | 3,632,740 |
| 2025-01-14 | 2025-01-10 | 0.700 | 5,638,000 | -30,000 | 0.19% | 3,946,600 |
| 2025-01-09 | 2025-01-07 | 0.720 | 5,668,000 | +34,000 | 0.19% | 4,080,960 |
| 2025-01-08 | 2025-01-06 | 0.720 | 5,634,000 | +10,000 | 0.19% | 4,056,480 |
| 2025-01-07 | 2025-01-03 | 0.740 | 5,624,000 | -6,000 | 0.19% | 4,161,760 |
| 2025-01-06 | 2025-01-02 | 0.740 | 5,630,000 | -30,000 | 0.19% | 4,166,200 |
| 2025-01-03 | 2024-12-31 | 0.780 | 5,660,000 | +178,000 | 0.19% | 4,414,800 |
| 2024-12-20 | 2024-12-18 | 0.860 | 5,482,000 | -10,000 | 0.18% | 4,714,520 |
| 2024-12-18 | 2024-12-16 | 0.860 | 5,492,000 | -30,000 | 0.18% | 4,723,120 |
| 2024-12-17 | 2024-12-13 | 0.860 | 5,522,000 | -8,000 | 0.18% | 4,748,920 |
| 2024-12-13 | 2024-12-11 | 0.880 | 5,530,000 | -4,000 | 0.18% | 4,866,400 |
| 2024-12-12 | 2024-12-10 | 0.860 | 5,534,000 | -20,000 | 0.18% | 4,759,240 |
| 2024-12-10 | 2024-12-06 | 0.870 | 5,554,000 | -40,000 | 0.19% | 4,831,980 |
| 2024-12-09 | 2024-12-05 | 0.880 | 5,594,000 | +34,000 | 0.19% | 4,922,720 |
| 2024-12-05 | 2024-12-03 | 0.850 | 5,560,000 | -16,000 | 0.19% | 4,726,000 |
| 2024-12-04 | 2024-12-02 | 0.870 | 5,576,000 | -8,000 | 0.19% | 4,851,120 |
| 2024-12-03 | 2024-11-29 | 0.790 | 5,584,000 | -30,000 | 0.19% | 4,411,360 |
| 2024-11-28 | 2024-11-26 | 0.760 | 5,614,000 | +10,000 | 0.19% | 4,266,640 |
| 2024-11-25 | 2024-11-21 | 0.810 | 5,604,000 | +20,000 | 0.19% | 4,539,240 |
| 2024-11-19 | 2024-11-15 | 0.800 | 5,584,000 | -6,000 | 0.19% | 4,467,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 5,590,000 | +100,000 | 0.19% | 4,416,100 |
| 2024-11-15 | 2024-11-13 | 0.830 | 5,490,000 | +120,000 | 0.18% | 4,556,700 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,370,000 | +26,000 | 0.18% | 4,403,400 |
| 2024-11-13 | 2024-11-11 | 0.870 | 5,344,000 | -90,000 | 0.18% | 4,649,280 |
| 2024-11-12 | 2024-11-08 | 0.830 | 5,434,000 | +60,000 | 0.18% | 4,510,220 |
| 2024-11-11 | 2024-11-07 | 0.850 | 5,374,000 | -16,000 | 0.18% | 4,567,900 |
| 2024-11-07 | 2024-11-05 | 0.800 | 5,390,000 | +10,000 | 0.18% | 4,312,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 5,380,000 | -20,000 | 0.18% | 4,088,800 |
| 2024-11-04 | 2024-10-31 | 0.790 | 5,400,000 | +6,000 | 0.18% | 4,266,000 |
| 2024-10-29 | 2024-10-25 | 0.820 | 5,394,000 | +16,000 | 0.18% | 4,423,080 |
| 2024-10-28 | 2024-10-24 | 0.820 | 5,378,000 | +10,000 | 0.18% | 4,409,960 |
| 2024-10-21 | 2024-10-17 | 0.800 | 5,368,000 | -420,000 | 0.19% | 4,294,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 5,788,000 | +460,000 | 0.20% | 4,804,040 |
| 2024-10-16 | 2024-10-14 | 0.900 | 5,328,000 | +76,000 | 0.19% | 4,795,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 5,252,000 | +150,000 | 0.18% | 4,779,320 |
| 2024-10-14 | 2024-10-09 | 0.900 | 5,102,000 | -50,000 | 0.18% | 4,591,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 5,152,000 | +36,000 | 0.18% | 4,739,840 |
| 2024-10-09 | 2024-10-07 | 1.130 | 5,116,000 | +198,000 | 0.18% | 5,781,080 |
| 2024-10-08 | 2024-10-04 | 1.080 | 4,918,000 | -768,000 | 0.17% | 5,311,440 |
| 2024-10-07 | 2024-10-03 | 0.910 | 5,686,000 | +662,000 | 0.20% | 5,174,260 |
| 2024-10-04 | 2024-10-02 | 0.970 | 5,024,000 | +32,000 | 0.18% | 4,873,280 |
| 2024-10-03 | 2024-09-30 | 0.970 | 4,992,000 | -184,000 | 0.17% | 4,842,240 |
| 2024-10-02 | 2024-09-27 | 0.880 | 5,176,000 | -24,000 | 0.18% | 4,554,880 |
| 2024-09-30 | 2024-09-26 | 0.830 | 5,200,000 | -208,000 | 0.18% | 4,316,000 |
| 2024-09-27 | 2024-09-25 | 0.780 | 5,408,000 | -202,000 | 0.19% | 4,218,240 |
| 2024-09-26 | 2024-09-24 | 0.800 | 5,610,000 | +444,000 | 0.20% | 4,488,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 5,166,000 | -14,000 | 0.18% | 3,926,160 |
| 2024-09-24 | 2024-09-20 | 0.750 | 5,180,000 | +2,000 | 0.18% | 3,885,000 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5,178,000 | -454,000 | 0.18% | 3,883,500 |
| 2024-09-10 | 2024-09-05 | 0.710 | 5,632,000 | -196,000 | 0.20% | 3,998,720 |
| 2024-09-05 | 2024-09-03 | 0.700 | 5,828,000 | +194,000 | 0.20% | 4,079,600 |
| 2024-09-04 | 2024-09-02 | 0.690 | 5,634,000 | +490,000 | 0.20% | 3,887,460 |
| 2024-09-02 | 2024-08-29 | 0.700 | 5,144,000 | -610,000 | 0.18% | 3,600,800 |
| 2024-08-30 | 2024-08-28 | 0.700 | 5,754,000 | +410,000 | 0.20% | 4,027,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 5,344,000 | -40,000 | 0.19% | 3,687,360 |
| 2024-08-28 | 2024-08-26 | 0.660 | 5,384,000 | -14,000 | 0.19% | 3,553,440 |
| 2024-08-27 | 2024-08-23 | 0.710 | 5,398,000 | +40,000 | 0.19% | 3,832,580 |
| 2024-08-26 | 2024-08-22 | 0.720 | 5,358,000 | +90,000 | 0.19% | 3,857,760 |
| 2024-08-23 | 2024-08-21 | 0.760 | 5,268,000 | +150,000 | 0.18% | 4,003,680 |
| 2024-08-21 | 2024-08-19 | 0.720 | 5,118,000 | +16,000 | 0.18% | 3,684,960 |
| 2024-08-20 | 2024-08-16 | 0.770 | 5,102,000 | +8,000 | 0.18% | 3,928,540 |
| 2024-08-19 | 2024-08-15 | 0.740 | 5,094,000 | -16,000 | 0.18% | 3,769,560 |
| 2024-08-16 | 2024-08-14 | 0.740 | 5,110,000 | +20,000 | 0.18% | 3,781,400 |
| 2024-08-15 | 2024-08-13 | 0.750 | 5,090,000 | -50,000 | 0.18% | 3,817,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 5,140,000 | +20,000 | 0.18% | 3,855,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 5,120,000 | +50,000 | 0.18% | 3,993,600 |
| 2024-08-08 | 2024-08-06 | 0.780 | 5,070,000 | -400,000 | 0.18% | 3,954,600 |
| 2024-08-07 | 2024-08-05 | 0.770 | 5,470,000 | +644,000 | 0.19% | 4,211,900 |
| 2024-08-06 | 2024-08-02 | 0.800 | 4,826,000 | -20,000 | 0.17% | 3,860,800 |
| 2024-08-02 | 2024-07-31 | 0.850 | 4,846,000 | -348,000 | 0.17% | 4,119,100 |
| 2024-08-01 | 2024-07-30 | 0.810 | 5,194,000 | +302,000 | 0.18% | 4,207,140 |
| 2024-07-31 | 2024-07-29 | 0.830 | 4,892,000 | -270,000 | 0.17% | 4,060,360 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,162,000 | +10,000 | 0.18% | 4,336,080 |
| 2024-07-29 | 2024-07-25 | 0.850 | 5,152,000 | +300,000 | 0.18% | 4,379,200 |
| 2024-07-26 | 2024-07-24 | 0.890 | 4,852,000 | +10,000 | 0.17% | 4,318,280 |
| 2024-07-25 | 2024-07-23 | 0.920 | 4,842,000 | -236,000 | 0.17% | 4,454,640 |
| 2024-07-24 | 2024-07-22 | 0.900 | 5,078,000 | -10,000 | 0.18% | 4,570,200 |
| 2024-07-23 | 2024-07-19 | 0.880 | 5,088,000 | -40,000 | 0.18% | 4,477,440 |
| 2024-07-19 | 2024-07-17 | 0.900 | 5,128,000 | +280,000 | 0.19% | 4,615,200 |
| 2024-07-17 | 2024-07-15 | 0.890 | 4,848,000 | +360,000 | 0.18% | 4,314,720 |
| 2024-07-16 | 2024-07-12 | 0.930 | 4,488,000 | -340,000 | 0.16% | 4,173,840 |
| 2024-07-15 | 2024-07-11 | 0.920 | 4,828,000 | -10,000 | 0.18% | 4,441,760 |
| 2024-07-12 | 2024-07-10 | 0.890 | 4,838,000 | +60,000 | 0.18% | 4,305,820 |
| 2024-07-11 | 2024-07-09 | 0.880 | 4,778,000 | +10,000 | 0.17% | 4,204,640 |
| 2024-07-09 | 2024-07-05 | 0.930 | 4,768,000 | +290,000 | 0.17% | 4,434,240 |
| 2024-07-08 | 2024-07-04 | 0.930 | 4,478,000 | +6,000 | 0.16% | 4,164,540 |
| 2024-07-05 | 2024-07-03 | 0.910 | 4,472,000 | +22,000 | 0.16% | 4,069,520 |
| 2024-07-04 | 2024-07-02 | 0.890 | 4,450,000 | +32,000 | 0.16% | 3,960,500 |
| 2024-07-03 | 2024-06-28 | 0.910 | 4,418,000 | +138,000 | 0.16% | 4,020,380 |
| 2024-07-02 | 2024-06-27 | 0.920 | 4,280,000 | +82,000 | 0.16% | 3,937,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 4,198,000 | +2,000 | 0.15% | 4,198,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 4,196,000 | +12,000 | 0.15% | 4,028,160 |
| 2024-06-26 | 2024-06-24 | 0.990 | 4,184,000 | +44,000 | 0.15% | 4,142,160 |
| 2024-06-25 | 2024-06-21 | 1.010 | 4,140,000 | +58,000 | 0.15% | 4,181,400 |
| 2024-06-24 | 2024-06-20 | 1.050 | 4,082,000 | +30,000 | 0.15% | 4,286,100 |
| 2024-06-21 | 2024-06-19 | 1.090 | 4,052,000 | +36,000 | 0.15% | 4,416,680 |
| 2024-06-20 | 2024-06-18 | 1.070 | 4,016,000 | +66,000 | 0.15% | 4,297,120 |
| 2024-06-19 | 2024-06-17 | 1.090 | 3,950,000 | -4,000 | 0.14% | 4,305,500 |
| 2024-06-18 | 2024-06-14 | 1.150 | 3,954,000 | +10,000 | 0.14% | 4,547,100 |
| 2024-06-17 | 2024-06-13 | 1.150 | 3,944,000 | +50,000 | 0.14% | 4,535,600 |
| 2024-06-14 | 2024-06-12 | 1.170 | 3,894,000 | +20,000 | 0.14% | 4,555,980 |
| 2024-06-13 | 2024-06-11 | 1.130 | 3,874,000 | +34,000 | 0.14% | 4,377,620 |
| 2024-06-12 | 2024-06-07 | 1.200 | 3,840,000 | +48,000 | 0.14% | 4,608,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 3,792,000 | +156,000 | 0.14% | 4,588,320 |
| 2024-06-07 | 2024-06-05 | 1.220 | 3,636,000 | +34,000 | 0.13% | 4,435,920 |
| 2024-06-06 | 2024-06-04 | 1.260 | 3,602,000 | +16,000 | 0.13% | 4,538,520 |
| 2024-06-05 | 2024-06-03 | 1.250 | 3,586,000 | +102,000 | 0.13% | 4,482,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 3,484,000 | +114,000 | 0.13% | 4,633,720 |
| 2024-06-03 | 2024-05-30 | 1.430 | 3,370,000 | +22,000 | 0.12% | 4,819,100 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,348,000 | -202,000 | 0.12% | 4,988,520 |
| 2024-05-30 | 2024-05-28 | 1.500 | 3,550,000 | +166,000 | 0.13% | 5,325,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 3,384,000 | -294,000 | 0.12% | 5,076,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 3,678,000 | +10,000 | 0.13% | 4,523,940 |
| 2024-05-27 | 2024-05-23 | 1.200 | 3,668,000 | -20,000 | 0.13% | 4,401,600 |
| 2024-05-24 | 2024-05-22 | 1.220 | 3,688,000 | -10,000 | 0.13% | 4,499,360 |
| 2024-05-23 | 2024-05-21 | 1.230 | 3,698,000 | +88,000 | 0.13% | 4,548,540 |
| 2024-05-22 | 2024-05-20 | 1.310 | 3,610,000 | -20,000 | 0.13% | 4,729,100 |
| 2024-05-21 | 2024-05-17 | 1.310 | 3,630,000 | +70,000 | 0.13% | 4,755,300 |
| 2024-05-20 | 2024-05-16 | 1.320 | 3,560,000 | +40,000 | 0.13% | 4,699,200 |
| 2024-05-16 | 2024-05-13 | 1.360 | 3,520,000 | -2,000 | 0.13% | 4,787,200 |
| 2024-05-14 | 2024-05-10 | 1.350 | 3,522,000 | -10,000 | 0.13% | 4,754,700 |
| 2024-05-13 | 2024-05-09 | 1.340 | 3,532,000 | +20,000 | 0.13% | 4,732,880 |
| 2024-05-07 | 2024-05-03 | 1.310 | 3,512,000 | -20,000 | 0.13% | 4,600,720 |
| 2024-05-06 | 2024-05-02 | 1.310 | 3,532,000 | +10,000 | 0.13% | 4,626,920 |
| 2024-05-03 | 2024-04-30 | 1.340 | 3,522,000 | +54,000 | 0.13% | 4,719,480 |
| 2024-05-02 | 2024-04-29 | 1.300 | 3,468,000 | +36,000 | 0.13% | 4,508,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 3,432,000 | -56,000 | 0.12% | 4,324,320 |
| 2024-04-29 | 2024-04-25 | 1.180 | 3,488,000 | -10,000 | 0.13% | 4,115,840 |
| 2024-04-26 | 2024-04-24 | 1.220 | 3,498,000 | -38,000 | 0.13% | 4,267,560 |
| 2024-04-25 | 2024-04-23 | 1.150 | 3,536,000 | -20,000 | 0.13% | 4,066,400 |
| 2024-04-22 | 2024-04-18 | 1.020 | 3,556,000 | +40,000 | 0.13% | 3,627,120 |
| 2024-04-17 | 2024-04-15 | 1.030 | 3,516,000 | -20,000 | 0.13% | 3,621,480 |
| 2024-04-16 | 2024-04-12 | 1.030 | 3,536,000 | -50,000 | 0.13% | 3,642,080 |
| 2024-04-15 | 2024-04-11 | 1.080 | 3,586,000 | -110,000 | 0.13% | 3,872,880 |
| 2024-04-12 | 2024-04-10 | 1.080 | 3,696,000 | -40,000 | 0.13% | 3,991,680 |
| 2024-04-11 | 2024-04-09 | 1.120 | 3,736,000 | -28,000 | 0.14% | 4,184,320 |
| 2024-04-10 | 2024-04-08 | 1.090 | 3,764,000 | +30,000 | 0.14% | 4,102,760 |
| 2024-04-08 | 2024-04-03 | 1.050 | 3,734,000 | -50,000 | 0.14% | 3,920,700 |
| 2024-04-05 | 2024-04-02 | 1.150 | 3,784,000 | +26,000 | 0.14% | 4,351,600 |
| 2024-04-03 | 2024-03-28 | 1.150 | 3,758,000 | -14,000 | 0.14% | 4,321,700 |
| 2024-04-02 | 2024-03-27 | 1.180 | 3,772,000 | -22,000 | 0.14% | 4,450,960 |
| 2024-03-27 | 2024-03-25 | 1.170 | 3,794,000 | +38,000 | 0.14% | 4,438,980 |
| 2024-03-26 | 2024-03-22 | 1.260 | 3,756,000 | -14,000 | 0.14% | 4,732,560 |
| 2024-03-25 | 2024-03-21 | 1.310 | 3,770,000 | -38,000 | 0.14% | 4,938,700 |
| 2024-03-22 | 2024-03-20 | 1.290 | 3,808,000 | -10,000 | 0.14% | 4,912,320 |
| 2024-03-21 | 2024-03-19 | 1.300 | 3,818,000 | +10,000 | 0.14% | 4,963,400 |
| 2024-03-20 | 2024-03-18 | 1.280 | 3,808,000 | -200,000 | 0.14% | 4,874,240 |
| 2024-03-19 | 2024-03-15 | 1.210 | 4,008,000 | -2,000 | 0.15% | 4,849,680 |
| 2024-03-18 | 2024-03-14 | 1.160 | 4,010,000 | -8,000 | 0.15% | 4,651,600 |
| 2024-03-15 | 2024-03-13 | 1.200 | 4,018,000 | +48,000 | 0.15% | 4,821,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 3,970,000 | +78,000 | 0.14% | 4,525,800 |
| 2024-03-11 | 2024-03-07 | 1.070 | 3,892,000 | +24,000 | 0.14% | 4,164,440 |
| 2024-03-08 | 2024-03-06 | 1.100 | 3,868,000 | +246,000 | 0.14% | 4,254,800 |
| 2024-03-07 | 2024-03-05 | 1.050 | 3,622,000 | -50,000 | 0.13% | 3,803,100 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,672,000 | -128,000 | 0.13% | 3,929,040 |
| 2024-03-04 | 2024-02-29 | 0.970 | 3,800,000 | +32,000 | 0.14% | 3,686,000 |
| 2024-03-01 | 2024-02-28 | 0.990 | 3,768,000 | +126,000 | 0.14% | 3,730,320 |
| 2024-02-29 | 2024-02-27 | 1.090 | 3,642,000 | +14,000 | 0.13% | 3,969,780 |
| 2024-02-28 | 2024-02-26 | 1.070 | 3,628,000 | +30,000 | 0.13% | 3,881,960 |
| 2024-02-27 | 2024-02-23 | 1.120 | 3,598,000 | +20,000 | 0.13% | 4,029,760 |
| 2024-02-15 | 2024-02-09 | 1.020 | 3,578,000 | -44,000 | 0.13% | 3,649,560 |
| 2024-02-14 | 2024-02-07 | 1.040 | 3,622,000 | -72,000 | 0.13% | 3,766,880 |
| 2024-02-01 | 2024-01-30 | 1.070 | 3,694,000 | +66,000 | 0.13% | 3,952,580 |
| 2024-01-30 | 2024-01-26 | 1.100 | 3,628,000 | +60,000 | 0.13% | 3,990,800 |
| 2024-01-29 | 2024-01-25 | 1.160 | 3,568,000 | -70,000 | 0.13% | 4,138,880 |
| 2024-01-26 | 2024-01-24 | 1.150 | 3,638,000 | -10,000 | 0.13% | 4,183,700 |
| 2024-01-24 | 2024-01-22 | 1.080 | 3,648,000 | +20,000 | 0.13% | 3,939,840 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,628,000 | -10,000 | 0.13% | 4,498,720 |
| 2024-01-15 | 2024-01-11 | 1.250 | 3,638,000 | -40,000 | 0.13% | 4,547,500 |
| 2024-01-11 | 2024-01-09 | 1.220 | 3,678,000 | -10,000 | 0.13% | 4,487,160 |
| 2024-01-10 | 2024-01-08 | 1.250 | 3,688,000 | +68,000 | 0.13% | 4,610,000 |
| 2024-01-09 | 2024-01-05 | 1.280 | 3,620,000 | +20,000 | 0.13% | 4,633,600 |
| 2024-01-08 | 2024-01-04 | 1.340 | 3,600,000 | -10,000 | 0.13% | 4,824,000 |
| 2024-01-05 | 2024-01-03 | 1.300 | 3,610,000 | +10,000 | 0.13% | 4,693,000 |
| 2024-01-03 | 2023-12-29 | 1.310 | 3,600,000 | +10,000 | 0.13% | 4,716,000 |
| 2024-01-02 | 2023-12-28 | 1.270 | 3,590,000 | -40,000 | 0.13% | 4,559,300 |
| 2023-12-29 | 2023-12-27 | 1.230 | 3,630,000 | -10,000 | 0.13% | 4,464,900 |
| 2023-12-28 | 2023-12-22 | 1.190 | 3,640,000 | +186,000 | 0.13% | 4,331,600 |
| 2023-12-27 | 2023-12-21 | 1.430 | 3,454,000 | -70,000 | 0.13% | 4,939,220 |
| 2023-12-21 | 2023-12-19 | 1.430 | 3,524,000 | +10,000 | 0.13% | 5,039,320 |
| 2023-12-19 | 2023-12-15 | 1.450 | 3,514,000 | -68,000 | 0.13% | 5,095,300 |
| 2023-12-01 | 2023-11-29 | 1.440 | 3,582,000 | +68,000 | 0.13% | 5,158,080 |
| 2023-11-30 | 2023-11-28 | 1.490 | 3,514,000 | +44,000 | 0.13% | 5,235,860 |
| 2023-11-24 | 2023-11-22 | 1.490 | 3,470,000 | +20,000 | 0.13% | 5,170,300 |
| 2023-11-22 | 2023-11-20 | 1.510 | 3,450,000 | -20,000 | 0.13% | 5,209,500 |
| 2023-11-21 | 2023-11-17 | 1.500 | 3,470,000 | -20,000 | 0.13% | 5,205,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 3,490,000 | -50,000 | 0.13% | 5,235,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 3,540,000 | -2,000 | 0.13% | 5,557,800 |
| 2023-11-14 | 2023-11-10 | 1.540 | 3,542,000 | +10,000 | 0.13% | 5,454,680 |
| 2023-11-13 | 2023-11-09 | 1.550 | 3,532,000 | +2,000 | 0.13% | 5,474,600 |
| 2023-11-10 | 2023-11-08 | 1.470 | 3,530,000 | -10,000 | 0.13% | 5,189,100 |
| 2023-11-06 | 2023-11-02 | 1.330 | 3,540,000 | -20,000 | 0.13% | 4,708,200 |
| 2023-10-31 | 2023-10-27 | 1.290 | 3,560,000 | -32,000 | 0.13% | 4,592,400 |
| 2023-10-25 | 2023-10-20 | 1.290 | 3,592,000 | +52,000 | 0.13% | 4,633,680 |
| 2023-10-20 | 2023-10-18 | 1.320 | 3,540,000 | +14,000 | 0.13% | 4,672,800 |
| 2023-10-18 | 2023-10-16 | 1.330 | 3,526,000 | +8,000 | 0.13% | 4,689,580 |
| 2023-10-17 | 2023-10-13 | 1.380 | 3,518,000 | -10,000 | 0.13% | 4,854,840 |
| 2023-10-16 | 2023-10-12 | 1.410 | 3,528,000 | -32,000 | 0.13% | 4,974,480 |
| 2023-10-13 | 2023-10-11 | 1.370 | 3,560,000 | +14,000 | 0.13% | 4,877,200 |
| 2023-10-10 | 2023-10-06 | 1.260 | 3,546,000 | -100,000 | 0.13% | 4,467,960 |
| 2023-10-05 | 2023-10-03 | 1.260 | 3,646,000 | +10,000 | 0.13% | 4,593,960 |
| 2023-09-29 | 2023-09-27 | 1.350 | 3,636,000 | -30,000 | 0.13% | 4,908,600 |
| 2023-09-28 | 2023-09-26 | 1.350 | 3,666,000 | +10,000 | 0.13% | 4,949,100 |
| 2023-09-27 | 2023-09-25 | 1.370 | 3,656,000 | +20,000 | 0.13% | 5,008,720 |
| 2023-09-15 | 2023-09-13 | 1.360 | 3,636,000 | +80,000 | 0.13% | 4,944,960 |
| 2023-09-12 | 2023-09-07 | 1.420 | 3,556,000 | +120,000 | 0.13% | 5,049,520 |
| 2023-09-07 | 2023-09-05 | 1.420 | 3,436,000 | -20,000 | 0.12% | 4,879,120 |
| 2023-09-05 | 2023-08-31 | 1.440 | 3,456,000 | +30,000 | 0.13% | 4,976,640 |
| 2023-09-04 | 2023-08-30 | 1.450 | 3,426,000 | +50,000 | 0.12% | 4,967,700 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,376,000 | +76,000 | 0.12% | 5,064,000 |
| 2023-08-29 | 2023-08-25 | 1.440 | 3,300,000 | +20,000 | 0.12% | 4,752,000 |
| 2023-08-14 | 2023-08-10 | 1.680 | 3,280,000 | +4,000 | 0.12% | 5,510,400 |
| 2023-08-08 | 2023-08-04 | 1.740 | 3,276,000 | +4,000 | 0.12% | 5,700,240 |
| 2023-07-31 | 2023-07-27 | 1.770 | 3,272,000 | +60,000 | 0.12% | 5,791,440 |
| 2023-07-25 | 2023-07-21 | 1.750 | 3,212,000 | +20,000 | 0.12% | 5,621,000 |
| 2023-07-13 | 2023-07-11 | 1.800 | 3,192,000 | -4,000 | 0.12% | 5,745,600 |
| 2023-07-12 | 2023-07-10 | 1.800 | 3,196,000 | -10,000 | 0.12% | 5,752,800 |
| 2023-07-06 | 2023-07-04 | 1.820 | 3,206,000 | +4,000 | 0.12% | 5,834,920 |
| 2023-07-05 | 2023-07-03 | 1.780 | 3,202,000 | +10,000 | 0.12% | 5,699,560 |
| 2023-07-04 | 2023-06-30 | 1.750 | 3,192,000 | +20,000 | 0.12% | 5,586,000 |
| 2023-07-03 | 2023-06-29 | 1.780 | 3,172,000 | -60,000 | 0.12% | 5,646,160 |
| 2023-06-29 | 2023-06-27 | 1.770 | 3,232,000 | +4,000 | 0.12% | 5,720,640 |
| 2023-06-28 | 2023-06-26 | 1.760 | 3,228,000 | +20,000 | 0.12% | 5,681,280 |
| 2023-06-27 | 2023-06-23 | 1.800 | 3,208,000 | +62,000 | 0.12% | 5,774,400 |
| 2023-06-26 | 2023-06-21 | 1.720 | 3,146,000 | +92,000 | 0.11% | 5,411,120 |
| 2023-06-23 | 2023-06-20 | 2.070 | 3,054,000 | +6,000 | 0.11% | 6,321,780 |
| 2023-06-21 | 2023-06-19 | 2.050 | 3,048,000 | +52,000 | 0.11% | 6,248,400 |
| 2023-06-15 | 2023-06-13 | 2.110 | 2,996,000 | +24,000 | 0.11% | 6,321,560 |
| 2023-06-08 | 2023-06-06 | 2.020 | 2,972,000 | -34,000 | 0.11% | 6,003,440 |
| 2023-06-07 | 2023-06-05 | 2.040 | 3,006,000 | -20,000 | 0.11% | 6,132,240 |
| 2023-06-06 | 2023-06-02 | 2.030 | 3,026,000 | +20,000 | 0.11% | 6,142,780 |
| 2023-06-02 | 2023-05-31 | 1.990 | 3,006,000 | +34,000 | 0.11% | 5,981,940 |
| 2023-05-30 | 2023-05-25 | 1.970 | 2,972,000 | +30,000 | 0.11% | 5,854,840 |
| 2023-05-22 | 2023-05-18 | 2.300 | 2,942,000 | -50,000 | 0.11% | 6,766,600 |
| 2023-05-18 | 2023-05-16 | 2.240 | 2,992,000 | +2,000 | 0.11% | 6,702,080 |
| 2023-05-17 | 2023-05-15 | 2.220 | 2,990,000 | +10,000 | 0.11% | 6,637,800 |
| 2023-05-16 | 2023-05-12 | 2.220 | 2,980,000 | +8,000 | 0.11% | 6,615,600 |
| 2023-05-11 | 2023-05-09 | 2.330 | 2,972,000 | +10,000 | 0.11% | 6,924,760 |
| 2023-05-09 | 2023-05-05 | 2.440 | 2,962,000 | +20,000 | 0.11% | 7,227,280 |
| 2023-05-04 | 2023-05-02 | 2.430 | 2,942,000 | -14,000 | 0.11% | 7,149,060 |
| 2023-05-03 | 2023-04-28 | 2.530 | 2,956,000 | +2,000 | 0.11% | 7,478,680 |
| 2023-05-02 | 2023-04-27 | 2.450 | 2,954,000 | +22,000 | 0.11% | 7,237,300 |
| 2023-04-28 | 2023-04-26 | 2.400 | 2,932,000 | +20,000 | 0.11% | 7,036,800 |
| 2023-04-25 | 2023-04-21 | 2.460 | 2,912,000 | -50,000 | 0.11% | 7,163,520 |
| 2023-04-19 | 2023-04-17 | 2.650 | 2,962,000 | -30,000 | 0.11% | 7,849,300 |
| 2023-04-14 | 2023-04-12 | 2.590 | 2,992,000 | -20,000 | 0.11% | 7,749,280 |
| 2023-04-13 | 2023-04-11 | 2.520 | 3,012,000 | -116,000 | 0.11% | 7,590,240 |
| 2023-04-11 | 2023-04-04 | 2.500 | 3,128,000 | -30,000 | 0.11% | 7,820,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 3,158,000 | -10,000 | 0.11% | 7,768,680 |
| 2023-04-04 | 2023-03-31 | 2.310 | 3,168,000 | -78,000 | 0.12% | 7,318,080 |
| 2023-04-03 | 2023-03-30 | 2.320 | 3,246,000 | +10,000 | 0.12% | 7,530,720 |
| 2023-03-30 | 2023-03-28 | 2.220 | 3,236,000 | -30,000 | 0.12% | 7,183,920 |
| 2023-03-28 | 2023-03-24 | 2.250 | 3,266,000 | +10,000 | 0.12% | 7,348,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 3,256,000 | -38,000 | 0.12% | 7,260,880 |
| 2023-03-24 | 2023-03-22 | 2.050 | 3,294,000 | -10,000 | 0.12% | 6,752,700 |
| 2023-03-22 | 2023-03-20 | 2.010 | 3,304,000 | -20,000 | 0.12% | 6,641,040 |
| 2023-03-20 | 2023-03-16 | 2.000 | 3,324,000 | -56,000 | 0.12% | 6,648,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 3,380,000 | +20,000 | 0.12% | 6,895,200 |
| 2023-03-14 | 2023-03-10 | 2.020 | 3,360,000 | -4,000 | 0.12% | 6,787,200 |
| 2023-03-09 | 2023-03-07 | 2.090 | 3,364,000 | -4,000 | 0.12% | 7,030,760 |
| 2023-03-08 | 2023-03-06 | 2.200 | 3,368,000 | +20,000 | 0.12% | 7,409,600 |
| 2023-03-03 | 2023-03-01 | 2.270 | 3,348,000 | -86,000 | 0.12% | 7,599,960 |
| 2023-03-02 | 2023-02-28 | 2.180 | 3,434,000 | -36,000 | 0.12% | 7,486,120 |
| 2023-03-01 | 2023-02-27 | 2.170 | 3,470,000 | -12,000 | 0.13% | 7,529,900 |
| 2023-02-28 | 2023-02-24 | 2.190 | 3,482,000 | +10,000 | 0.13% | 7,625,580 |
| 2023-02-24 | 2023-02-22 | 2.200 | 3,472,000 | -24,000 | 0.13% | 7,638,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 3,496,000 | -32,000 | 0.13% | 7,831,040 |
| 2023-02-22 | 2023-02-20 | 2.260 | 3,528,000 | -10,000 | 0.13% | 7,973,280 |
| 2023-02-21 | 2023-02-17 | 2.100 | 3,538,000 | +50,000 | 0.13% | 7,429,800 |
| 2023-02-20 | 2023-02-16 | 2.130 | 3,488,000 | -86,000 | 0.13% | 7,429,440 |
| 2023-02-16 | 2023-02-14 | 2.030 | 3,574,000 | +4,000 | 0.13% | 7,255,220 |
| 2023-02-15 | 2023-02-13 | 2.070 | 3,570,000 | +6,000 | 0.13% | 7,389,900 |
| 2023-02-14 | 2023-02-10 | 2.060 | 3,564,000 | +20,000 | 0.13% | 7,341,840 |
| 2023-02-10 | 2023-02-08 | 2.100 | 3,544,000 | +10,000 | 0.13% | 7,442,400 |
| 2023-02-09 | 2023-02-07 | 2.150 | 3,534,000 | +22,000 | 0.13% | 7,598,100 |
| 2023-02-08 | 2023-02-06 | 2.140 | 3,512,000 | +48,000 | 0.13% | 7,515,680 |
| 2023-02-07 | 2023-02-03 | 2.260 | 3,464,000 | -24,000 | 0.13% | 7,828,640 |
| 2023-02-06 | 2023-02-02 | 2.190 | 3,488,000 | -28,000 | 0.13% | 7,638,720 |
| 2023-02-03 | 2023-02-01 | 2.040 | 3,516,000 | -184,000 | 0.13% | 7,172,640 |
| 2023-02-02 | 2023-01-31 | 1.980 | 3,700,000 | +108,000 | 0.13% | 7,326,000 |
| 2023-02-01 | 2023-01-30 | 1.950 | 3,592,000 | +6,000 | 0.13% | 7,004,400 |
| 2023-01-31 | 2023-01-27 | 2.000 | 3,586,000 | +20,000 | 0.13% | 7,172,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 3,566,000 | -50,000 | 0.13% | 7,167,660 |
| 2023-01-27 | 2023-01-20 | 1.960 | 3,616,000 | -6,000 | 0.13% | 7,087,360 |
| 2023-01-26 | 2023-01-19 | 1.950 | 3,622,000 | -86,000 | 0.13% | 7,062,900 |
| 2023-01-20 | 2023-01-18 | 1.950 | 3,708,000 | +194,000 | 0.13% | 7,230,600 |
| 2023-01-19 | 2023-01-17 | 1.950 | 3,514,000 | +6,000 | 0.13% | 6,852,300 |
| 2023-01-18 | 2023-01-16 | 2.030 | 3,508,000 | -44,000 | 0.13% | 7,121,240 |
| 2023-01-17 | 2023-01-13 | 1.980 | 3,552,000 | -142,000 | 0.13% | 7,032,960 |
| 2023-01-13 | 2023-01-11 | 1.880 | 3,694,000 | -180,000 | 0.13% | 6,944,720 |
| 2023-01-12 | 2023-01-10 | 1.860 | 3,874,000 | +390,000 | 0.14% | 7,205,640 |
| 2023-01-11 | 2023-01-09 | 1.900 | 3,484,000 | +30,000 | 0.13% | 6,619,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 3,454,000 | -190,000 | 0.12% | 6,424,440 |
| 2023-01-09 | 2023-01-05 | 1.860 | 3,644,000 | +54,000 | 0.13% | 6,777,840 |
| 2023-01-06 | 2023-01-04 | 1.870 | 3,590,000 | +74,000 | 0.13% | 6,713,300 |
| 2023-01-05 | 2023-01-03 | 1.800 | 3,516,000 | -12,000 | 0.13% | 6,328,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 3,528,000 | -254,000 | 0.13% | 6,350,400 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,782,000 | +100,000 | 0.14% | 6,126,840 |
| 2022-12-30 | 2022-12-28 | 1.680 | 3,682,000 | -200,000 | 0.13% | 6,185,760 |
| 2022-12-29 | 2022-12-23 | 1.570 | 3,882,000 | -20,000 | 0.14% | 6,094,740 |
| 2022-12-28 | 2022-12-22 | 1.530 | 3,902,000 | -20,000 | 0.14% | 5,970,060 |
| 2022-12-22 | 2022-12-20 | 1.540 | 3,922,000 | +70,000 | 0.14% | 6,039,880 |
| 2022-12-19 | 2022-12-15 | 1.580 | 3,852,000 | -10,000 | 0.14% | 6,086,160 |
| 2022-12-16 | 2022-12-14 | 1.610 | 3,862,000 | +16,000 | 0.14% | 6,217,820 |
| 2022-12-15 | 2022-12-13 | 1.600 | 3,846,000 | +86,000 | 0.14% | 6,153,600 |
| 2022-12-14 | 2022-12-12 | 1.610 | 3,760,000 | +10,000 | 0.14% | 6,053,600 |
| 2022-12-13 | 2022-12-09 | 1.660 | 3,750,000 | +28,000 | 0.14% | 6,225,000 |
| 2022-12-12 | 2022-12-08 | 1.650 | 3,722,000 | -60,000 | 0.13% | 6,141,300 |
| 2022-12-09 | 2022-12-07 | 1.590 | 3,782,000 | +90,000 | 0.14% | 6,013,380 |
| 2022-12-08 | 2022-12-06 | 1.610 | 3,692,000 | +94,000 | 0.13% | 5,944,120 |
| 2022-12-07 | 2022-12-05 | 1.660 | 3,598,000 | +6,000 | 0.13% | 5,972,680 |
| 2022-12-06 | 2022-12-02 | 1.580 | 3,592,000 | -40,000 | 0.13% | 5,675,360 |
| 2022-12-05 | 2022-12-01 | 1.550 | 3,632,000 | -102,000 | 0.13% | 5,629,600 |
| 2022-12-02 | 2022-11-30 | 1.530 | 3,734,000 | +56,000 | 0.13% | 5,713,020 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,678,000 | -16,000 | 0.13% | 5,590,560 |
| 2022-11-30 | 2022-11-28 | 1.470 | 3,694,000 | +54,000 | 0.13% | 5,430,180 |
| 2022-11-29 | 2022-11-25 | 1.510 | 3,640,000 | +10,000 | 0.13% | 5,496,400 |
| 2022-11-28 | 2022-11-24 | 1.530 | 3,630,000 | -30,000 | 0.13% | 5,553,900 |
| 2022-11-25 | 2022-11-23 | 1.510 | 3,660,000 | +6,000 | 0.13% | 5,526,600 |
| 2022-11-24 | 2022-11-22 | 1.540 | 3,654,000 | +40,000 | 0.13% | 5,627,160 |
| 2022-11-23 | 2022-11-21 | 1.600 | 3,614,000 | +18,000 | 0.13% | 5,782,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 3,596,000 | +268,000 | 0.13% | 5,969,360 |
| 2022-11-21 | 2022-11-17 | 1.660 | 3,328,000 | +16,000 | 0.12% | 5,524,480 |
| 2022-11-18 | 2022-11-16 | 1.760 | 3,312,000 | +62,000 | 0.12% | 5,829,120 |
| 2022-11-17 | 2022-11-15 | 1.600 | 3,250,000 | -114,000 | 0.12% | 5,200,000 |
| 2022-11-16 | 2022-11-14 | 1.440 | 3,364,000 | +132,000 | 0.12% | 4,844,160 |
| 2022-11-15 | 2022-11-11 | 1.390 | 3,232,000 | -10,000 | 0.12% | 4,492,480 |
| 2022-11-08 | 2022-11-04 | 1.340 | 3,242,000 | -50,000 | 0.12% | 4,344,280 |
| 2022-11-07 | 2022-11-03 | 1.320 | 3,292,000 | +46,000 | 0.12% | 4,345,440 |
| 2022-11-04 | 2022-11-02 | 1.320 | 3,246,000 | -20,000 | 0.12% | 4,284,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 3,266,000 | -14,000 | 0.12% | 4,180,480 |
| 2022-11-02 | 2022-10-31 | 1.230 | 3,280,000 | -24,000 | 0.12% | 4,034,400 |
| 2022-10-31 | 2022-10-27 | 1.250 | 3,304,000 | +20,000 | 0.12% | 4,130,000 |
| 2022-10-26 | 2022-10-24 | 1.150 | 3,284,000 | -28,000 | 0.12% | 3,776,600 |
| 2022-10-25 | 2022-10-21 | 1.280 | 3,312,000 | -12,000 | 0.12% | 4,239,360 |
| 2022-10-24 | 2022-10-20 | 1.260 | 3,324,000 | -20,000 | 0.12% | 4,188,240 |
| 2022-10-20 | 2022-10-18 | 1.350 | 3,344,000 | +12,000 | 0.12% | 4,514,400 |
| 2022-10-18 | 2022-10-14 | 1.310 | 3,332,000 | -30,000 | 0.12% | 4,364,920 |
| 2022-10-17 | 2022-10-13 | 1.270 | 3,362,000 | +60,000 | 0.12% | 4,269,740 |
| 2022-10-13 | 2022-10-11 | 1.410 | 3,302,000 | +2,000 | 0.12% | 4,655,820 |
| 2022-10-12 | 2022-10-10 | 1.460 | 3,300,000 | -20,000 | 0.12% | 4,818,000 |
| 2022-10-07 | 2022-10-05 | 1.470 | 3,320,000 | -18,000 | 0.12% | 4,880,400 |
| 2022-10-05 | 2022-09-30 | 1.470 | 3,338,000 | -20,000 | 0.12% | 4,906,860 |
| 2022-10-03 | 2022-09-29 | 1.460 | 3,358,000 | -16,000 | 0.12% | 4,902,680 |
| 2022-09-27 | 2022-09-23 | 1.610 | 3,374,000 | -8,000 | 0.12% | 5,432,140 |
| 2022-09-22 | 2022-09-20 | 1.690 | 3,382,000 | +18,000 | 0.12% | 5,715,580 |
| 2022-09-21 | 2022-09-19 | 1.670 | 3,364,000 | -20,000 | 0.12% | 5,617,880 |
| 2022-09-20 | 2022-09-16 | 1.740 | 3,384,000 | -6,000 | 0.12% | 5,888,160 |
| 2022-09-19 | 2022-09-15 | 1.840 | 3,390,000 | -20,000 | 0.12% | 6,237,600 |
| 2022-09-16 | 2022-09-14 | 1.890 | 3,410,000 | +86,000 | 0.12% | 6,444,900 |
| 2022-09-15 | 2022-09-13 | 1.890 | 3,324,000 | +6,000 | 0.12% | 6,282,360 |
| 2022-09-13 | 2022-09-08 | 1.870 | 3,318,000 | +30,000 | 0.12% | 6,204,660 |
| 2022-09-09 | 2022-09-07 | 1.890 | 3,288,000 | +36,000 | 0.12% | 6,214,320 |
| 2022-09-06 | 2022-09-02 | 1.940 | 3,252,000 | -34,000 | 0.12% | 6,308,880 |
| 2022-08-30 | 2022-08-26 | 1.950 | 3,286,000 | -14,000 | 0.12% | 6,407,700 |
| 2022-08-29 | 2022-08-25 | 1.890 | 3,300,000 | -4,000 | 0.12% | 6,237,000 |
| 2022-08-26 | 2022-08-24 | 1.870 | 3,304,000 | +20,000 | 0.12% | 6,178,480 |
| 2022-08-25 | 2022-08-23 | 1.930 | 3,284,000 | -30,000 | 0.12% | 6,338,120 |
| 2022-08-24 | 2022-08-22 | 1.930 | 3,314,000 | +30,000 | 0.12% | 6,396,020 |
| 2022-08-22 | 2022-08-18 | 1.970 | 3,284,000 | +70,000 | 0.12% | 6,469,480 |
| 2022-08-19 | 2022-08-17 | 2.060 | 3,214,000 | +20,000 | 0.12% | 6,620,840 |
| 2022-08-17 | 2022-08-15 | 2.150 | 3,194,000 | -24,000 | 0.12% | 6,867,100 |
| 2022-08-15 | 2022-08-11 | 2.190 | 3,218,000 | -52,000 | 0.12% | 7,047,420 |
| 2022-08-12 | 2022-08-10 | 2.130 | 3,270,000 | -30,000 | 0.12% | 6,965,100 |
| 2022-08-10 | 2022-08-08 | 2.150 | 3,300,000 | -50,000 | 0.12% | 7,095,000 |
| 2022-08-08 | 2022-08-04 | 2.050 | 3,350,000 | +46,000 | 0.12% | 6,867,500 |
| 2022-08-05 | 2022-08-03 | 2.030 | 3,304,000 | -10,000 | 0.12% | 6,707,120 |
| 2022-08-04 | 2022-08-02 | 2.010 | 3,314,000 | -46,000 | 0.12% | 6,661,140 |
| 2022-08-03 | 2022-08-01 | 2.070 | 3,360,000 | +30,000 | 0.12% | 6,955,200 |
| 2022-08-02 | 2022-07-29 | 2.140 | 3,330,000 | +20,000 | 0.12% | 7,126,200 |
| 2022-08-01 | 2022-07-28 | 2.170 | 3,310,000 | +100,000 | 0.12% | 7,182,700 |
| 2022-07-29 | 2022-07-27 | 2.170 | 3,210,000 | -30,000 | 0.12% | 6,965,700 |
| 2022-07-28 | 2022-07-26 | 2.160 | 3,240,000 | -10,000 | 0.12% | 6,998,400 |
| 2022-07-27 | 2022-07-25 | 2.140 | 3,250,000 | +54,000 | 0.12% | 6,955,000 |
| 2022-07-26 | 2022-07-22 | 2.180 | 3,196,000 | +40,000 | 0.12% | 6,967,280 |
| 2022-07-25 | 2022-07-21 | 2.170 | 3,156,000 | +10,000 | 0.11% | 6,848,520 |
| 2022-07-22 | 2022-07-20 | 2.180 | 3,146,000 | -86,000 | 0.11% | 6,858,280 |
| 2022-07-19 | 2022-07-15 | 2.070 | 3,232,000 | +30,000 | 0.12% | 6,690,240 |
| 2022-07-18 | 2022-07-14 | 2.130 | 3,202,000 | +16,000 | 0.12% | 6,820,260 |
| 2022-07-15 | 2022-07-13 | 2.170 | 3,186,000 | +6,000 | 0.12% | 6,913,620 |
| 2022-07-14 | 2022-07-12 | 2.090 | 3,180,000 | +10,000 | 0.11% | 6,646,200 |
| 2022-07-12 | 2022-07-08 | 2.240 | 3,170,000 | +30,000 | 0.11% | 7,100,800 |
| 2022-07-11 | 2022-07-07 | 2.220 | 3,140,000 | +6,000 | 0.11% | 6,970,800 |
| 2022-07-07 | 2022-07-05 | 2.240 | 3,134,000 | +74,000 | 0.11% | 7,020,160 |
| 2022-07-06 | 2022-07-04 | 2.290 | 3,060,000 | +40,000 | 0.11% | 7,007,400 |
| 2022-07-05 | 2022-06-30 | 2.310 | 3,020,000 | +34,000 | 0.11% | 6,976,200 |
| 2022-07-04 | 2022-06-29 | 2.370 | 2,986,000 | -64,000 | 0.11% | 7,076,820 |
| 2022-06-29 | 2022-06-27 | 2.410 | 3,050,000 | -54,000 | 0.11% | 7,350,500 |
| 2022-06-28 | 2022-06-24 | 2.320 | 3,104,000 | +8,000 | 0.11% | 7,201,280 |
| 2022-06-27 | 2022-06-23 | 2.290 | 3,096,000 | +30,000 | 0.11% | 7,089,840 |
| 2022-06-24 | 2022-06-22 | 2.320 | 3,066,000 | +52,000 | 0.11% | 7,113,120 |
| 2022-06-23 | 2022-06-21 | 2.380 | 3,014,000 | -50,000 | 0.11% | 7,173,320 |
| 2022-06-22 | 2022-06-20 | 2.350 | 3,064,000 | +40,000 | 0.11% | 7,200,400 |
| 2022-06-21 | 2022-06-17 | 2.360 | 3,024,000 | +26,000 | 0.11% | 7,136,640 |
| 2022-06-20 | 2022-06-16 | 2.370 | 2,998,000 | +24,000 | 0.11% | 7,105,260 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,974,000 | +74,000 | 0.11% | 7,167,340 |
| 2022-06-16 | 2022-06-14 | 2.470 | 2,900,000 | +66,000 | 0.10% | 7,163,000 |
| 2022-06-15 | 2022-06-13 | 2.400 | 2,834,000 | +30,000 | 0.10% | 6,801,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,804,000 | -150,000 | 0.10% | 7,374,520 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,954,000 | -20,000 | 0.11% | 6,646,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,974,000 | +124,000 | 0.11% | 6,602,280 |
| 2022-06-09 | 2022-06-07 | 2.090 | 2,850,000 | +6,000 | 0.10% | 5,956,500 |
| 2022-06-07 | 2022-06-02 | 2.050 | 2,844,000 | +20,000 | 0.10% | 5,830,200 |
| 2022-06-06 | 2022-06-01 | 2.080 | 2,824,000 | -30,000 | 0.10% | 5,873,920 |
| 2022-06-02 | 2022-05-31 | 2.060 | 2,854,000 | -16,000 | 0.10% | 5,879,240 |
| 2022-06-01 | 2022-05-30 | 2.020 | 2,870,000 | -24,000 | 0.10% | 5,797,400 |
| 2022-05-27 | 2022-05-25 | 2.030 | 2,894,000 | -10,000 | 0.10% | 5,874,820 |
| 2022-05-26 | 2022-05-24 | 2.040 | 2,904,000 | +10,000 | 0.10% | 5,924,160 |
| 2022-05-24 | 2022-05-20 | 2.040 | 2,894,000 | -20,000 | 0.10% | 5,903,760 |
| 2022-05-23 | 2022-05-19 | 1.960 | 2,914,000 | -10,000 | 0.11% | 5,711,440 |
| 2022-05-19 | 2022-05-17 | 2.020 | 2,924,000 | -6,000 | 0.11% | 5,906,480 |
| 2022-05-18 | 2022-05-16 | 1.940 | 2,930,000 | +36,000 | 0.11% | 5,684,200 |
| 2022-05-17 | 2022-05-13 | 1.950 | 2,894,000 | +40,000 | 0.10% | 5,643,300 |
| 2022-05-16 | 2022-05-12 | 1.910 | 2,854,000 | -10,000 | 0.10% | 5,451,140 |
| 2022-05-13 | 2022-05-11 | 1.980 | 2,864,000 | +14,000 | 0.10% | 5,670,720 |
| 2022-05-10 | 2022-05-05 | 2.070 | 2,850,000 | +30,000 | 0.10% | 5,899,500 |
| 2022-05-05 | 2022-05-03 | 2.110 | 2,820,000 | +10,000 | 0.10% | 5,950,200 |
| 2022-05-04 | 2022-04-29 | 2.090 | 2,810,000 | +4,000 | 0.10% | 5,872,900 |
| 2022-04-29 | 2022-04-27 | 2.010 | 2,806,000 | +6,000 | 0.10% | 5,640,060 |
| 2022-04-27 | 2022-04-25 | 2.000 | 2,800,000 | +20,000 | 0.10% | 5,600,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 2,780,000 | +20,000 | 0.10% | 5,921,400 |
| 2022-04-19 | 2022-04-13 | 2.280 | 2,760,000 | -16,000 | 0.10% | 6,292,800 |
| 2022-04-14 | 2022-04-12 | 2.300 | 2,776,000 | +48,000 | 0.10% | 6,384,800 |
| 2022-04-13 | 2022-04-11 | 2.140 | 2,728,000 | -20,000 | 0.10% | 5,837,920 |
| 2022-04-12 | 2022-04-08 | 2.220 | 2,748,000 | +22,000 | 0.10% | 6,100,560 |
| 2022-04-08 | 2022-04-06 | 2.320 | 2,726,000 | +16,000 | 0.10% | 6,324,320 |
| 2022-04-07 | 2022-04-04 | 2.400 | 2,710,000 | -34,000 | 0.10% | 6,504,000 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,744,000 | -26,000 | 0.10% | 6,338,640 |
| 2022-04-01 | 2022-03-30 | 2.290 | 2,770,000 | +34,000 | 0.10% | 6,343,300 |
| 2022-03-31 | 2022-03-29 | 2.310 | 2,736,000 | +10,000 | 0.10% | 6,320,160 |
| 2022-03-30 | 2022-03-28 | 2.270 | 2,726,000 | -40,000 | 0.10% | 6,188,020 |
| 2022-03-29 | 2022-03-25 | 2.340 | 2,766,000 | +26,000 | 0.10% | 6,472,440 |
| 2022-03-28 | 2022-03-24 | 2.500 | 2,740,000 | -12,000 | 0.10% | 6,850,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 2,752,000 | -26,000 | 0.10% | 6,522,240 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,778,000 | -110,000 | 0.10% | 6,333,840 |
| 2022-03-23 | 2022-03-21 | 2.380 | 2,888,000 | -10,000 | 0.10% | 6,873,440 |
| 2022-03-22 | 2022-03-18 | 2.370 | 2,898,000 | +50,000 | 0.10% | 6,868,260 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,848,000 | +50,000 | 0.10% | 6,749,760 |
| 2022-03-18 | 2022-03-16 | 2.130 | 2,798,000 | +10,000 | 0.10% | 5,959,740 |
| 2022-03-17 | 2022-03-15 | 1.990 | 2,788,000 | +10,000 | 0.10% | 5,548,120 |
| 2022-03-15 | 2022-03-11 | 2.430 | 2,778,000 | +36,000 | 0.10% | 6,750,540 |
| 2022-03-11 | 2022-03-09 | 2.470 | 2,742,000 | +4,000 | 0.10% | 6,772,740 |
| 2022-03-10 | 2022-03-08 | 2.500 | 2,738,000 | +22,000 | 0.10% | 6,845,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 2,716,000 | +116,000 | 0.10% | 7,088,760 |
| 2022-03-07 | 2022-03-03 | 2.810 | 2,600,000 | -18,000 | 0.09% | 7,306,000 |
| 2022-03-03 | 2022-03-01 | 2.850 | 2,618,000 | +8,000 | 0.09% | 7,461,300 |
| 2022-03-02 | 2022-02-28 | 2.760 | 2,610,000 | +10,000 | 0.09% | 7,203,600 |
| 2022-03-01 | 2022-02-25 | 2.830 | 2,600,000 | -10,000 | 0.09% | 7,358,000 |
| 2022-02-28 | 2022-02-24 | 2.790 | 2,610,000 | +42,000 | 0.09% | 7,281,900 |
| 2022-02-25 | 2022-02-23 | 2.900 | 2,568,000 | +10,000 | 0.09% | 7,447,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 2,558,000 | +72,000 | 0.09% | 7,264,720 |
| 2022-02-23 | 2022-02-21 | 2.970 | 2,486,000 | +10,000 | 0.09% | 7,383,420 |
| 2022-02-21 | 2022-02-17 | 3.070 | 2,476,000 | +10,000 | 0.09% | 7,601,320 |
| 2022-02-17 | 2022-02-15 | 3.100 | 2,466,000 | +12,000 | 0.09% | 7,644,600 |
| 2022-02-15 | 2022-02-11 | 3.040 | 2,454,000 | +30,000 | 0.09% | 7,460,160 |
| 2022-02-11 | 2022-02-09 | 3.090 | 2,424,000 | +40,000 | 0.09% | 7,490,160 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,384,000 | +40,000 | 0.09% | 7,199,680 |
| 2022-02-04 | 2022-01-27 | 3.030 | 2,344,000 | +70,000 | 0.08% | 7,102,320 |
| 2022-01-26 | 2022-01-24 | 3.160 | 2,274,000 | +8,000 | 0.08% | 7,185,840 |
| 2022-01-25 | 2022-01-21 | 3.220 | 2,266,000 | -12,000 | 0.08% | 7,296,520 |
| 2022-01-24 | 2022-01-20 | 3.300 | 2,278,000 | -10,000 | 0.08% | 7,517,400 |
| 2022-01-21 | 2022-01-19 | 3.230 | 2,288,000 | -40,000 | 0.08% | 7,390,240 |
| 2022-01-20 | 2022-01-18 | 3.130 | 2,328,000 | +2,000 | 0.08% | 7,286,640 |
| 2022-01-19 | 2022-01-17 | 3.100 | 2,326,000 | +20,000 | 0.08% | 7,210,600 |
| 2022-01-18 | 2022-01-14 | 3.140 | 2,306,000 | +28,000 | 0.08% | 7,240,840 |
| 2022-01-17 | 2022-01-13 | 3.220 | 2,278,000 | -68,000 | 0.08% | 7,335,160 |
| 2022-01-14 | 2022-01-12 | 3.140 | 2,346,000 | +10,000 | 0.08% | 7,366,440 |
| 2022-01-12 | 2022-01-10 | 3.090 | 2,336,000 | +10,000 | 0.08% | 7,218,240 |
| 2022-01-11 | 2022-01-07 | 3.080 | 2,326,000 | -8,000 | 0.08% | 7,164,080 |
| 2022-01-10 | 2022-01-06 | 3.010 | 2,334,000 | -10,000 | 0.08% | 7,025,340 |
| 2022-01-07 | 2022-01-05 | 3.010 | 2,344,000 | +28,000 | 0.08% | 7,055,440 |
| 2022-01-06 | 2022-01-04 | 3.090 | 2,316,000 | -20,000 | 0.08% | 7,156,440 |
| 2022-01-05 | 2022-01-03 | 3.090 | 2,336,000 | +16,000 | 0.08% | 7,218,240 |
| 2022-01-04 | 2021-12-31 | 3.100 | 2,320,000 | -2,000 | 0.08% | 7,192,000 |
| 2022-01-03 | 2021-12-29 | 3.050 | 2,322,000 | +14,000 | 0.08% | 7,082,100 |
| 2021-12-29 | 2021-12-24 | 3.100 | 2,308,000 | +2,000 | 0.08% | 7,154,800 |
| 2021-12-22 | 2021-12-20 | 3.050 | 2,306,000 | -40,000 | 0.08% | 7,033,300 |
| 2021-12-20 | 2021-12-16 | 3.210 | 2,346,000 | -10,000 | 0.08% | 7,530,660 |
| 2021-12-15 | 2021-12-13 | 3.200 | 2,356,000 | -4,000 | 0.09% | 7,539,200 |
| 2021-12-14 | 2021-12-10 | 3.210 | 2,360,000 | -50,000 | 0.09% | 7,575,600 |
| 2021-12-13 | 2021-12-09 | 3.260 | 2,410,000 | +14,000 | 0.09% | 7,856,600 |
| 2021-12-10 | 2021-12-08 | 3.240 | 2,396,000 | -6,000 | 0.09% | 7,763,040 |
| 2021-12-08 | 2021-12-06 | 3.110 | 2,402,000 | +4,000 | 0.09% | 7,470,220 |
| 2021-12-07 | 2021-12-03 | 3.150 | 2,398,000 | +10,000 | 0.09% | 7,553,700 |
| 2021-12-06 | 2021-12-02 | 3.200 | 2,388,000 | +4,000 | 0.09% | 7,641,600 |
| 2021-12-03 | 2021-12-01 | 3.270 | 2,384,000 | -2,000 | 0.09% | 7,795,680 |
| 2021-11-30 | 2021-11-26 | 3.300 | 2,386,000 | -8,000 | 0.09% | 7,873,800 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,394,000 | -14,000 | 0.09% | 8,019,900 |
| 2021-11-26 | 2021-11-24 | 3.330 | 2,408,000 | -4,000 | 0.09% | 8,018,640 |
| 2021-11-25 | 2021-11-23 | 3.370 | 2,412,000 | -18,000 | 0.09% | 8,128,440 |
| 2021-11-24 | 2021-11-22 | 3.540 | 2,430,000 | +28,000 | 0.09% | 8,602,200 |
| 2021-11-23 | 2021-11-19 | 3.480 | 2,402,000 | +20,000 | 0.09% | 8,358,960 |
| 2021-11-22 | 2021-11-18 | 3.520 | 2,382,000 | +22,000 | 0.09% | 8,384,640 |
| 2021-11-19 | 2021-11-17 | 3.570 | 2,360,000 | +32,000 | 0.09% | 8,425,200 |
| 2021-11-18 | 2021-11-16 | 3.520 | 2,328,000 | +2,000 | 0.08% | 8,194,560 |
| 2021-11-17 | 2021-11-15 | 3.420 | 2,326,000 | -6,000 | 0.08% | 7,954,920 |
| 2021-11-16 | 2021-11-12 | 3.430 | 2,332,000 | -78,000 | 0.08% | 7,998,760 |
| 2021-11-15 | 2021-11-11 | 3.410 | 2,410,000 | -16,000 | 0.09% | 8,218,100 |
| 2021-11-12 | 2021-11-10 | 3.400 | 2,426,000 | +10,000 | 0.09% | 8,248,400 |
| 2021-11-11 | 2021-11-09 | 3.360 | 2,416,000 | +6,000 | 0.09% | 8,117,760 |
| 2021-11-10 | 2021-11-08 | 3.280 | 2,410,000 | -88,000 | 0.09% | 7,904,800 |
| 2021-11-09 | 2021-11-05 | 3.190 | 2,498,000 | +6,000 | 0.09% | 7,968,620 |
| 2021-11-08 | 2021-11-04 | 3.180 | 2,492,000 | +28,000 | 0.09% | 7,924,560 |
| 2021-11-05 | 2021-11-03 | 3.130 | 2,464,000 | -46,000 | 0.09% | 7,712,320 |
| 2021-11-04 | 2021-11-02 | 3.130 | 2,510,000 | -6,000 | 0.09% | 7,856,300 |
| 2021-11-03 | 2021-11-01 | 3.110 | 2,516,000 | -10,000 | 0.09% | 7,824,760 |
| 2021-11-02 | 2021-10-29 | 3.050 | 2,526,000 | +10,000 | 0.09% | 7,704,300 |
| 2021-11-01 | 2021-10-28 | 3.020 | 2,516,000 | +40,000 | 0.09% | 7,598,320 |
| 2021-10-29 | 2021-10-27 | 3.040 | 2,476,000 | +60,000 | 0.09% | 7,527,040 |
| 2021-10-27 | 2021-10-25 | 3.180 | 2,416,000 | +34,000 | 0.09% | 7,682,880 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,382,000 | -26,000 | 0.09% | 7,765,320 |
| 2021-10-25 | 2021-10-21 | 3.180 | 2,408,000 | +52,000 | 0.09% | 7,657,440 |
| 2021-10-21 | 2021-10-19 | 3.200 | 2,356,000 | -4,000 | 0.09% | 7,539,200 |
| 2021-10-20 | 2021-10-18 | 3.160 | 2,360,000 | -10,000 | 0.09% | 7,457,600 |
| 2021-10-19 | 2021-10-15 | 3.120 | 2,370,000 | -10,000 | 0.09% | 7,394,400 |
| 2021-10-15 | 2021-10-11 | 3.080 | 2,380,000 | +18,000 | 0.09% | 7,330,400 |
| 2021-10-12 | 2021-10-08 | 3.050 | 2,362,000 | +10,000 | 0.09% | 7,204,100 |
| 2021-10-11 | 2021-10-07 | 3.080 | 2,352,000 | -18,000 | 0.08% | 7,244,160 |
| 2021-10-08 | 2021-10-06 | 2.960 | 2,370,000 | +10,000 | 0.09% | 7,015,200 |
| 2021-10-07 | 2021-10-05 | 2.990 | 2,360,000 | +10,000 | 0.09% | 7,056,400 |
| 2021-10-06 | 2021-10-04 | 2.980 | 2,350,000 | +40,000 | 0.08% | 7,003,000 |
| 2021-10-05 | 2021-09-30 | 3.070 | 2,310,000 | +80,000 | 0.08% | 7,091,700 |
| 2021-09-30 | 2021-09-28 | 3.130 | 2,230,000 | -10,000 | 0.08% | 6,979,900 |
| 2021-09-29 | 2021-09-27 | 3.180 | 2,240,000 | -30,000 | 0.08% | 7,123,200 |
| 2021-09-23 | 2021-09-20 | 3.300 | 2,270,000 | +6,000 | 0.08% | 7,491,000 |
| 2021-09-21 | 2021-09-17 | 3.370 | 2,264,000 | +60,000 | 0.08% | 7,629,680 |
| 2021-09-20 | 2021-09-16 | 3.210 | 2,204,000 | -12,000 | 0.08% | 7,074,840 |
| 2021-09-17 | 2021-09-15 | 3.350 | 2,216,000 | +60,000 | 0.08% | 7,423,600 |
| 2021-09-16 | 2021-09-14 | 3.360 | 2,156,000 | +20,000 | 0.08% | 7,244,160 |
| 2021-09-15 | 2021-09-13 | 3.520 | 2,136,000 | +28,000 | 0.08% | 7,518,720 |
| 2021-09-13 | 2021-09-09 | 3.600 | 2,108,000 | -8,000 | 0.08% | 7,588,800 |
| 2021-09-10 | 2021-09-08 | 3.690 | 2,116,000 | -78,000 | 0.08% | 7,808,040 |
| 2021-09-09 | 2021-09-07 | 3.550 | 2,194,000 | +40,000 | 0.08% | 7,788,700 |
| 2021-09-08 | 2021-09-06 | 3.600 | 2,154,000 | +50,000 | 0.08% | 7,754,400 |
| 2021-09-07 | 2021-09-03 | 3.620 | 2,104,000 | -30,000 | 0.08% | 7,616,480 |
| 2021-09-06 | 2021-09-02 | 3.660 | 2,134,000 | +20,000 | 0.08% | 7,810,440 |
| 2021-09-03 | 2021-09-01 | 3.660 | 2,114,000 | -32,000 | 0.08% | 7,737,240 |
| 2021-09-02 | 2021-08-31 | 3.490 | 2,146,000 | -16,000 | 0.08% | 7,489,540 |
| 2021-09-01 | 2021-08-30 | 3.570 | 2,162,000 | -10,000 | 0.08% | 7,718,340 |
| 2021-08-30 | 2021-08-26 | 3.490 | 2,172,000 | +6,000 | 0.08% | 7,580,280 |
| 2021-08-27 | 2021-08-25 | 3.540 | 2,166,000 | +48,000 | 0.08% | 7,667,640 |
| 2021-08-26 | 2021-08-24 | 3.600 | 2,118,000 | +28,000 | 0.08% | 7,624,800 |
| 2021-08-25 | 2021-08-23 | 3.600 | 2,090,000 | -12,000 | 0.08% | 7,524,000 |
| 2021-08-24 | 2021-08-20 | 3.470 | 2,102,000 | +72,000 | 0.08% | 7,293,940 |
| 2021-08-20 | 2021-08-18 | 3.650 | 2,030,000 | -30,000 | 0.07% | 7,409,500 |
| 2021-08-19 | 2021-08-17 | 3.830 | 2,060,000 | -2,000 | 0.07% | 7,889,800 |
| 2021-08-17 | 2021-08-13 | 4.150 | 2,062,000 | -6,000 | 0.07% | 8,557,300 |
| 2021-08-16 | 2021-08-12 | 4.140 | 2,068,000 | -62,000 | 0.07% | 8,561,520 |
| 2021-08-13 | 2021-08-11 | 4.120 | 2,130,000 | +10,000 | 0.08% | 8,775,600 |
| 2021-08-12 | 2021-08-10 | 4.110 | 2,120,000 | -6,000 | 0.08% | 8,713,200 |
| 2021-08-10 | 2021-08-06 | 3.890 | 2,126,000 | +20,000 | 0.08% | 8,270,140 |
| 2021-08-09 | 2021-08-05 | 3.940 | 2,106,000 | -72,000 | 0.08% | 8,297,640 |
| 2021-08-06 | 2021-08-04 | 3.920 | 2,178,000 | -12,000 | 0.08% | 8,537,760 |
| 2021-08-05 | 2021-08-03 | 3.880 | 2,190,000 | +28,000 | 0.08% | 8,497,200 |
| 2021-08-03 | 2021-07-30 | 4.540 | 2,162,000 | -88,000 | 0.08% | 9,815,480 |
| 2021-08-02 | 2021-07-29 | 4.500 | 2,250,000 | -22,000 | 0.08% | 10,125,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 2,272,000 | -26,000 | 0.08% | 9,587,840 |
| 2021-07-29 | 2021-07-27 | 3.970 | 2,298,000 | +126,000 | 0.08% | 9,123,060 |
| 2021-07-28 | 2021-07-26 | 4.520 | 2,172,000 | +2,000 | 0.08% | 9,817,440 |
| 2021-07-27 | 2021-07-23 | 4.930 | 2,170,000 | -12,000 | 0.08% | 10,698,100 |
| 2021-07-26 | 2021-07-22 | 5.080 | 2,182,000 | -52,000 | 0.08% | 11,084,560 |
| 2021-07-23 | 2021-07-21 | 4.840 | 2,234,000 | -84,000 | 0.08% | 10,812,560 |
| 2021-07-22 | 2021-07-20 | 4.420 | 2,318,000 | -104,000 | 0.08% | 10,245,560 |
| 2021-07-21 | 2021-07-19 | 4.730 | 2,422,000 | -8,000 | 0.09% | 11,456,060 |
| 2021-07-20 | 2021-07-16 | 4.590 | 2,430,000 | +20,000 | 0.09% | 11,153,700 |
| 2021-07-19 | 2021-07-15 | 4.630 | 2,410,000 | -60,000 | 0.09% | 11,158,300 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,470,000 | -356,000 | 0.09% | 11,213,800 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,826,000 | -144,000 | 0.10% | 11,332,260 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,970,000 | -114,000 | 0.11% | 11,523,600 |
| 2021-07-12 | 2021-07-08 | 3.740 | 3,084,000 | -12,000 | 0.11% | 11,534,160 |
| 2021-07-09 | 2021-07-07 | 3.780 | 3,096,000 | -48,000 | 0.11% | 11,702,880 |
| 2021-07-08 | 2021-07-06 | 3.720 | 3,144,000 | +50,000 | 0.11% | 11,695,680 |
| 2021-07-07 | 2021-07-05 | 3.810 | 3,094,000 | -12,000 | 0.11% | 11,788,140 |
| 2021-07-06 | 2021-07-02 | 3.790 | 3,106,000 | -76,000 | 0.11% | 11,771,740 |
| 2021-07-05 | 2021-06-30 | 3.810 | 3,182,000 | -30,000 | 0.11% | 12,123,420 |
| 2021-07-02 | 2021-06-29 | 3.800 | 3,212,000 | -34,000 | 0.12% | 12,205,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 3,246,000 | -8,000 | 0.12% | 12,497,100 |
| 2021-06-29 | 2021-06-25 | 3.750 | 3,254,000 | +54,000 | 0.12% | 12,202,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 3,200,000 | -238,000 | 0.12% | 12,256,000 |
| 2021-06-25 | 2021-06-23 | 3.670 | 3,438,000 | -54,000 | 0.12% | 12,617,460 |
| 2021-06-24 | 2021-06-22 | 3.570 | 3,492,000 | +32,000 | 0.13% | 12,466,440 |
| 2021-06-23 | 2021-06-21 | 3.660 | 3,460,000 | +30,000 | 0.12% | 12,663,600 |
| 2021-06-22 | 2021-06-18 | 3.680 | 3,430,000 | -164,000 | 0.12% | 12,622,400 |
| 2021-06-21 | 2021-06-17 | 3.600 | 3,594,000 | -132,000 | 0.13% | 12,938,400 |
| 2021-06-18 | 2021-06-16 | 3.450 | 3,726,000 | +24,000 | 0.13% | 12,854,700 |
| 2021-06-17 | 2021-06-15 | 3.520 | 3,702,000 | -56,000 | 0.13% | 13,031,040 |
| 2021-06-16 | 2021-06-11 | 3.540 | 3,758,000 | -144,000 | 0.14% | 13,303,320 |
| 2021-06-15 | 2021-06-10 | 3.410 | 3,902,000 | +20,000 | 0.14% | 13,305,820 |
| 2021-06-11 | 2021-06-09 | 3.500 | 3,882,000 | -10,000 | 0.14% | 13,587,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 3,892,000 | -50,000 | 0.14% | 13,660,920 |
| 2021-06-09 | 2021-06-07 | 3.420 | 3,942,000 | +30,000 | 0.14% | 13,481,640 |
| 2021-06-08 | 2021-06-04 | 3.350 | 3,912,000 | +28,000 | 0.14% | 13,105,200 |
| 2021-06-07 | 2021-06-03 | 3.360 | 3,884,000 | -202,000 | 0.14% | 13,050,240 |
| 2021-06-04 | 2021-06-02 | 3.495 | 4,086,000 | +232,000 | 0.15% | 14,282,221 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,854,000 | +101,301 | 0.14% | 13,550,530 |
| 2021-06-02 | 2021-05-31 | 3.485 | 3,752,699 | +79,762 | 0.14% | 13,078,619 |
| 2021-06-01 | 2021-05-28 | 3.526 | 3,672,937 | +50,580 | 0.14% | 12,951,679 |
| 2021-05-31 | 2021-05-27 | 3.752 | 3,622,357 | -138,124 | 0.13% | 13,592,601 |
| 2021-05-28 | 2021-05-26 | 3.506 | 3,760,481 | -25,290 | 0.14% | 13,183,060 |
| 2021-05-27 | 2021-05-25 | 3.495 | 3,785,771 | -73,926 | 0.14% | 13,232,799 |
| 2021-05-26 | 2021-05-24 | 3.413 | 3,859,697 | +103,107 | 0.14% | 13,173,760 |
| 2021-05-25 | 2021-05-21 | 3.495 | 3,756,590 | +66,144 | 0.14% | 13,130,800 |
| 2021-05-24 | 2021-05-20 | 3.516 | 3,690,446 | +7,782 | 0.14% | 12,975,480 |
| 2021-05-21 | 2021-05-18 | 3.537 | 3,682,664 | +9,727 | 0.14% | 13,023,838 |
| 2021-05-20 | 2021-05-17 | 3.341 | 3,672,937 | -15,564 | 0.14% | 12,271,999 |
| 2021-05-18 | 2021-05-14 | 3.372 | 3,688,501 | +7,782 | 0.14% | 12,437,761 |
| 2021-05-17 | 2021-05-13 | 3.331 | 3,680,719 | +50,581 | 0.14% | 12,260,160 |
| 2021-05-14 | 2021-05-12 | 3.475 | 3,630,138 | -19,454 | 0.13% | 12,614,159 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,649,592 | -11,673 | 0.14% | 12,381,598 |
| 2021-05-12 | 2021-05-10 | 3.516 | 3,661,265 | -7,782 | 0.14% | 12,872,880 |
| 2021-05-11 | 2021-05-07 | 3.444 | 3,669,047 | -9,727 | 0.14% | 12,636,201 |
| 2021-05-10 | 2021-05-06 | 3.444 | 3,678,774 | +60,308 | 0.14% | 12,669,701 |
| 2021-05-07 | 2021-05-05 | 3.619 | 3,618,466 | +5,836 | 0.15% | 13,094,400 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,612,630 | -3,890 | 0.15% | 13,296,121 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,616,520 | +1,945 | 0.15% | 13,645,058 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,614,575 | -87,544 | 0.15% | 13,340,440 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,702,119 | -110,888 | 0.15% | 13,891,902 |
| 2021-04-30 | 2021-04-28 | 3.763 | 3,813,007 | -443,554 | 0.16% | 14,347,200 |
| 2021-04-29 | 2021-04-27 | 3.547 | 4,256,561 | -202,323 | 0.17% | 15,097,200 |
| 2021-04-28 | 2021-04-26 | 3.475 | 4,458,884 | -134,233 | 0.18% | 15,493,921 |
| 2021-04-27 | 2021-04-23 | 3.403 | 4,593,117 | -42,799 | 0.19% | 15,629,819 |
| 2021-04-26 | 2021-04-22 | 3.454 | 4,635,916 | -412,428 | 0.19% | 16,013,759 |
| 2021-04-23 | 2021-04-21 | 3.290 | 5,048,344 | +1,946 | 0.21% | 16,608,002 |
| 2021-04-22 | 2021-04-20 | 3.341 | 5,046,398 | -52,526 | 0.21% | 16,861,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 5,098,924 | -50,581 | 0.21% | 16,564,719 |
| 2021-04-20 | 2021-04-16 | 3.187 | 5,149,505 | -19,454 | 0.21% | 16,411,400 |
| 2021-04-19 | 2021-04-15 | 3.156 | 5,168,959 | -112,834 | 0.21% | 16,313,980 |
| 2021-04-16 | 2021-04-14 | 3.187 | 5,281,793 | -3,891 | 0.22% | 16,833,000 |
| 2021-04-15 | 2021-04-13 | 3.187 | 5,285,684 | -13,618 | 0.22% | 16,845,401 |
| 2021-04-14 | 2021-04-12 | 3.208 | 5,299,302 | -97,270 | 0.22% | 16,997,761 |
| 2021-04-13 | 2021-04-09 | 3.166 | 5,396,572 | -56,417 | 0.22% | 17,087,839 |
| 2021-04-12 | 2021-04-08 | 3.105 | 5,452,989 | +9,727 | 0.22% | 16,930,119 |
| 2021-04-09 | 2021-04-07 | 3.136 | 5,443,262 | +19,454 | 0.22% | 17,067,800 |
| 2021-04-08 | 2021-04-01 | 3.105 | 5,423,808 | -58,362 | 0.22% | 16,839,520 |
| 2021-04-07 | 2021-03-31 | 3.022 | 5,482,170 | -9,727 | 0.22% | 16,569,839 |
| 2021-04-01 | 2021-03-30 | 2.981 | 5,491,897 | +7,781 | 0.22% | 16,373,399 |
| 2021-03-31 | 2021-03-29 | 2.909 | 5,484,116 | +50,581 | 0.22% | 15,955,541 |
| 2021-03-30 | 2021-03-26 | 2.889 | 5,433,535 | +19,454 | 0.22% | 15,696,660 |
| 2021-03-29 | 2021-03-25 | 2.868 | 5,414,081 | +315,157 | 0.22% | 15,529,140 |
| 2021-03-26 | 2021-03-24 | 3.043 | 5,098,924 | -9,727 | 0.21% | 15,516,319 |
| 2021-03-25 | 2021-03-23 | 3.074 | 5,108,651 | -93,380 | 0.21% | 15,703,479 |
| 2021-03-24 | 2021-03-22 | 3.033 | 5,202,031 | +19,454 | 0.21% | 15,776,600 |
| 2021-03-23 | 2021-03-19 | 3.084 | 5,182,577 | +54,472 | 0.21% | 15,984,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 5,128,105 | +5,836 | 0.21% | 16,132,319 |
| 2021-03-18 | 2021-03-16 | 3.156 | 5,122,269 | -3,891 | 0.21% | 16,166,619 |
| 2021-03-17 | 2021-03-15 | 3.115 | 5,126,160 | -46,690 | 0.21% | 15,968,100 |
| 2021-03-16 | 2021-03-12 | 3.064 | 5,172,850 | -62,253 | 0.21% | 15,847,640 |
| 2021-03-15 | 2021-03-11 | 3.064 | 5,235,103 | +48,635 | 0.21% | 16,038,360 |
| 2021-03-12 | 2021-03-10 | 2.971 | 5,186,468 | +33,072 | 0.21% | 15,409,481 |
| 2021-03-11 | 2021-03-09 | 2.971 | 5,153,396 | +52,526 | 0.21% | 15,311,221 |
| 2021-03-10 | 2021-03-08 | 2.951 | 5,100,870 | +42,799 | 0.21% | 15,050,281 |
| 2021-03-09 | 2021-03-05 | 3.074 | 5,058,071 | +85,599 | 0.21% | 15,548,001 |
| 2021-03-08 | 2021-03-04 | 3.136 | 4,972,472 | +118,670 | 0.20% | 15,591,599 |
| 2021-03-04 | 2021-03-02 | 3.177 | 4,853,802 | +247,067 | 0.20% | 15,419,099 |
| 2021-03-03 | 2021-03-01 | 3.280 | 4,606,735 | +52,526 | 0.19% | 15,107,840 |
| 2021-03-02 | 2021-02-26 | 3.218 | 4,554,209 | +85,598 | 0.19% | 14,654,660 |
| 2021-03-01 | 2021-02-25 | 3.269 | 4,468,611 | +157,579 | 0.18% | 14,608,921 |
| 2021-02-26 | 2021-02-24 | 3.290 | 4,311,032 | +62,253 | 0.18% | 14,182,398 |
| 2021-02-25 | 2021-02-23 | 3.403 | 4,248,779 | -23,345 | 0.17% | 14,458,079 |
| 2021-02-24 | 2021-02-22 | 3.372 | 4,272,124 | +270,412 | 0.17% | 14,405,759 |
| 2021-02-23 | 2021-02-19 | 3.547 | 4,001,712 | -3,891 | 0.16% | 14,193,300 |
| 2021-02-22 | 2021-02-18 | 3.537 | 4,005,603 | +116,725 | 0.16% | 14,165,921 |
| 2021-02-19 | 2021-02-17 | 3.650 | 3,888,878 | +143,960 | 0.16% | 14,192,900 |
| 2021-02-18 | 2021-02-16 | 3.701 | 3,744,918 | -58,362 | 0.15% | 13,860,001 |
| 2021-02-17 | 2021-02-11 | 3.691 | 3,803,280 | -17,509 | 0.16% | 14,036,900 |
| 2021-02-16 | 2021-02-09 | 3.722 | 3,820,789 | -31,126 | 0.16% | 14,219,361 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,851,915 | +7,781 | 0.16% | 14,018,399 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,844,134 | +68,090 | 0.16% | 13,673,921 |
| 2021-02-08 | 2021-02-04 | 3.650 | 3,776,044 | +169,251 | 0.15% | 13,781,099 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,606,793 | -531,098 | 0.15% | 13,719,598 |
| 2021-02-04 | 2021-02-02 | 3.454 | 4,137,891 | -305,429 | 0.17% | 14,293,441 |
| 2021-02-03 | 2021-02-01 | 3.506 | 4,443,320 | -603,078 | 0.18% | 15,576,878 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,046,398 | +190,650 | 0.21% | 16,601,600 |
| 2021-02-01 | 2021-01-28 | 3.280 | 4,855,748 | -101,161 | 0.20% | 15,924,481 |
| 2021-01-29 | 2021-01-27 | 3.228 | 4,956,909 | -54,472 | 0.20% | 16,001,439 |
| 2021-01-28 | 2021-01-26 | 3.280 | 5,011,381 | +3,891 | 0.21% | 16,434,881 |
| 2021-01-27 | 2021-01-25 | 3.475 | 5,007,490 | +229,559 | 0.21% | 17,400,240 |
| 2021-01-26 | 2021-01-22 | 3.485 | 4,777,931 | +27,235 | 0.20% | 16,651,679 |
| 2021-01-25 | 2021-01-21 | 3.403 | 4,750,696 | -58,362 | 0.19% | 16,166,042 |
| 2021-01-22 | 2021-01-20 | 3.156 | 4,809,058 | -132,288 | 0.20% | 15,178,080 |
| 2021-01-21 | 2021-01-19 | 3.094 | 4,941,346 | -480,517 | 0.20% | 15,290,800 |
| 2021-01-20 | 2021-01-18 | 3.084 | 5,421,863 | -155,633 | 0.22% | 16,722,001 |
| 2021-01-19 | 2021-01-15 | 2.981 | 5,577,496 | -46,689 | 0.23% | 16,628,601 |
| 2021-01-18 | 2021-01-14 | 3.002 | 5,624,185 | -165,360 | 0.23% | 16,883,439 |
| 2021-01-15 | 2021-01-13 | 2.879 | 5,789,545 | +52,526 | 0.24% | 16,665,599 |
| 2021-01-14 | 2021-01-12 | 2.858 | 5,737,019 | +11,672 | 0.23% | 16,396,439 |
| 2021-01-13 | 2021-01-11 | 2.858 | 5,725,347 | -19,454 | 0.23% | 16,363,081 |
| 2021-01-12 | 2021-01-08 | 2.920 | 5,744,801 | -101,161 | 0.24% | 16,773,040 |
| 2021-01-11 | 2021-01-07 | 2.940 | 5,845,962 | +5,836 | 0.24% | 17,188,599 |
| 2021-01-08 | 2021-01-06 | 2.971 | 5,840,126 | -9,727 | 0.24% | 17,351,560 |
| 2021-01-07 | 2021-01-05 | 2.909 | 5,849,853 | +7,781 | 0.24% | 17,019,619 |
| 2021-01-06 | 2021-01-04 | 2.981 | 5,842,072 | -33,072 | 0.24% | 17,417,401 |
| 2021-01-05 | 2020-12-31 | 2.837 | 5,875,144 | +46,690 | 0.24% | 16,670,401 |
| 2021-01-04 | 2020-12-29 | 2.858 | 5,828,454 | +254,849 | 0.24% | 16,657,761 |
| 2020-12-30 | 2020-12-28 | 2.796 | 5,573,605 | +389,083 | 0.23% | 15,585,601 |
| 2020-12-29 | 2020-12-24 | 2.971 | 5,184,522 | +385,191 | 0.21% | 15,403,699 |
| 2020-12-28 | 2020-12-22 | 3.197 | 4,799,331 | -75,871 | 0.20% | 15,344,741 |
| 2020-12-23 | 2020-12-21 | 3.166 | 4,875,202 | -21,399 | 0.20% | 15,436,960 |
| 2020-12-22 | 2020-12-18 | 3.094 | 4,896,601 | -15,564 | 0.20% | 15,152,339 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,912,165 | -70,035 | 0.20% | 14,796,501 |
| 2020-12-18 | 2020-12-16 | 2.879 | 4,982,200 | +46,690 | 0.20% | 14,341,601 |
| 2020-12-17 | 2020-12-15 | 2.858 | 4,935,510 | +48,636 | 0.20% | 14,105,721 |
| 2020-12-16 | 2020-12-14 | 2.848 | 4,886,874 | -29,182 | 0.20% | 13,916,479 |
| 2020-12-15 | 2020-12-11 | 2.920 | 4,916,056 | -5,836 | 0.20% | 14,353,361 |
| 2020-12-14 | 2020-12-10 | 2.920 | 4,921,892 | +50,581 | 0.20% | 14,370,401 |
| 2020-12-11 | 2020-12-09 | 2.951 | 4,871,311 | +114,779 | 0.20% | 14,372,960 |
| 2020-12-10 | 2020-12-08 | 3.033 | 4,756,532 | -48,635 | 0.19% | 14,425,501 |
| 2020-12-09 | 2020-12-07 | 2.909 | 4,805,167 | +31,127 | 0.20% | 13,980,200 |
| 2020-12-08 | 2020-12-04 | 2.899 | 4,774,040 | +7,781 | 0.20% | 13,840,559 |
| 2020-12-07 | 2020-12-03 | 2.776 | 4,766,259 | +134,234 | 0.20% | 13,230,000 |
| 2020-12-04 | 2020-12-02 | 2.776 | 4,632,025 | +105,052 | 0.19% | 12,857,399 |
| 2020-12-03 | 2020-12-01 | 2.879 | 4,526,973 | +140,069 | 0.20% | 13,031,199 |
| 2020-12-02 | 2020-11-30 | 2.909 | 4,386,904 | +256,795 | 0.19% | 12,763,301 |
| 2020-12-01 | 2020-11-27 | 3.012 | 4,130,109 | +81,707 | 0.18% | 12,440,779 |
| 2020-11-30 | 2020-11-26 | 3.033 | 4,048,402 | +29,181 | 0.18% | 12,277,900 |
| 2020-11-27 | 2020-11-25 | 2.971 | 4,019,221 | +363,792 | 0.18% | 11,941,481 |
| 2020-11-26 | 2020-11-24 | 3.033 | 3,655,429 | +1,248,955 | 0.16% | 11,086,101 |
| 2020-11-25 | 2020-11-23 | 3.444 | 2,406,474 | -38,909 | 0.11% | 8,287,899 |
| 2020-11-24 | 2020-11-20 | 3.495 | 2,445,383 | -233,449 | 0.11% | 8,547,601 |
| 2020-11-23 | 2020-11-19 | 3.444 | 2,678,832 | -159,524 | 0.12% | 9,225,900 |
| 2020-11-20 | 2020-11-18 | 3.351 | 2,838,356 | -81,707 | 0.13% | 9,512,681 |
| 2020-11-19 | 2020-11-17 | 3.351 | 2,920,063 | -62,253 | 0.13% | 9,786,520 |
| 2020-11-18 | 2020-11-16 | 3.393 | 2,982,316 | -70,035 | 0.13% | 10,117,799 |
| 2020-11-17 | 2020-11-13 | 3.238 | 3,052,351 | -105,052 | 0.13% | 9,884,700 |
| 2020-11-16 | 2020-11-12 | 3.084 | 3,157,403 | +21,399 | 0.14% | 9,737,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,136,004 | +120,616 | 0.14% | 9,607,521 |
| 2020-11-12 | 2020-11-10 | 3.166 | 3,015,388 | +15,563 | 0.13% | 9,547,999 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,999,825 | +167,305 | 0.13% | 9,837,960 |
| 2020-11-10 | 2020-11-06 | 3.197 | 2,832,520 | +19,455 | 0.12% | 9,056,322 |
| 2020-11-09 | 2020-11-05 | 3.259 | 2,813,065 | +11,672 | 0.12% | 9,167,639 |
| 2020-11-06 | 2020-11-04 | 3.105 | 2,801,393 | +87,544 | 0.12% | 8,697,600 |
| 2020-11-05 | 2020-11-03 | 3.105 | 2,713,849 | +42,799 | 0.12% | 8,425,799 |
| 2020-11-04 | 2020-11-02 | 3.064 | 2,671,050 | +35,017 | 0.12% | 8,183,079 |
| 2020-11-03 | 2020-10-30 | 3.022 | 2,636,033 | +215,941 | 0.12% | 7,967,400 |
| 2020-11-02 | 2020-10-29 | 3.166 | 2,420,092 | +38,908 | 0.11% | 7,663,039 |
| 2020-10-30 | 2020-10-28 | 3.249 | 2,381,184 | -1,945 | 0.11% | 7,735,680 |
| 2020-10-29 | 2020-10-27 | 3.187 | 2,383,129 | +79,761 | 0.11% | 7,594,999 |
| 2020-10-28 | 2020-10-23 | 3.362 | 2,303,368 | +143,961 | 0.10% | 7,743,362 |
| 2020-10-27 | 2020-10-22 | 3.423 | 2,159,407 | +54,471 | 0.10% | 7,392,600 |
| 2020-10-23 | 2020-10-21 | 3.485 | 2,104,936 | +145,906 | 0.09% | 7,335,962 |
| 2020-10-22 | 2020-10-20 | 3.578 | 1,959,030 | +25,291 | 0.09% | 7,008,721 |
| 2020-10-21 | 2020-10-19 | 3.516 | 1,933,739 | +116,724 | 0.09% | 6,798,959 |
| 2020-10-20 | 2020-10-16 | 3.598 | 1,817,015 | -73,925 | 0.08% | 6,538,001 |
| 2020-10-19 | 2020-10-15 | 3.537 | 1,890,940 | +315,156 | 0.08% | 6,687,359 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,575,784 | +89,489 | 0.07% | 5,751,002 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,486,295 | +5,837 | 0.07% | 5,592,482 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,480,458 | -35,018 | 0.07% | 5,692,279 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,515,476 | -128,397 | 0.07% | 5,920,401 |
| 2020-10-09 | 2020-10-07 | 3.794 | 1,643,873 | -27,236 | 0.07% | 6,236,100 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,671,109 | -21,399 | 0.07% | 6,373,781 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,692,508 | -73,926 | 0.07% | 6,472,799 |
| 2020-10-06 | 2020-09-30 | 3.804 | 1,766,434 | -153,687 | 0.08% | 6,719,200 |
| 2020-10-05 | 2020-09-29 | 3.608 | 1,920,121 | +7,781 | 0.08% | 6,928,739 |
| 2020-09-30 | 2020-09-28 | 3.680 | 1,912,340 | -62,253 | 0.08% | 7,038,281 |
| 2020-09-29 | 2020-09-25 | 3.578 | 1,974,593 | -9,727 | 0.09% | 7,064,400 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,984,320 | +27,236 | 0.09% | 7,119,600 |
| 2020-09-24 | 2020-09-22 | 3.794 | 1,957,084 | -25,291 | 0.09% | 7,424,279 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,982,375 | +21,400 | 0.09% | 7,418,322 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,960,975 | -352,120 | 0.09% | 7,439,040 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,313,095 | -81,707 | 0.10% | 8,465,682 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,394,802 | -140,070 | 0.11% | 8,764,720 |
| 2020-09-17 | 2020-09-15 | 3.619 | 2,534,872 | -25,290 | 0.11% | 9,173,122 |
| 2020-09-16 | 2020-09-14 | 3.393 | 2,560,162 | +23,345 | 0.11% | 8,685,600 |
| 2020-09-15 | 2020-09-11 | 3.351 | 2,536,817 | +19,454 | 0.11% | 8,502,080 |
| 2020-09-14 | 2020-09-10 | 3.341 | 2,517,363 | +167,306 | 0.11% | 8,411,001 |
| 2020-09-11 | 2020-09-09 | 3.403 | 2,350,057 | +284,030 | 0.10% | 7,996,959 |
| 2020-09-10 | 2020-09-08 | 3.557 | 2,066,027 | +180,923 | 0.09% | 7,349,039 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,885,104 | -91,434 | 0.08% | 6,918,660 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,976,538 | +171,196 | 0.09% | 7,294,879 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,805,342 | -5,836 | 0.08% | 6,830,080 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,811,178 | +7,781 | 0.08% | 6,870,779 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,803,397 | -235,395 | 0.08% | 6,896,881 |
| 2020-09-02 | 2020-08-31 | 3.588 | 2,038,792 | +145,906 | 0.09% | 7,315,042 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,892,886 | +422,155 | 0.08% | 6,733,161 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,470,731 | +239,285 | 0.06% | 5,609,519 |
| 2020-08-28 | 2020-08-26 | 4.297 | 1,231,446 | -15,563 | 0.05% | 5,291,882 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,247,009 | -375,464 | 0.06% | 5,615,160 |
| 2020-08-26 | 2020-08-24 | 4.164 | 1,622,473 | -175,087 | 0.07% | 6,755,398 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,797,560 | -77,817 | 0.08% | 7,244,158 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,875,377 | -848,199 | 0.08% | 7,345,680 |
| 2020-08-21 | 2020-08-19 | 3.732 | 2,723,576 | -9,728 | 0.12% | 10,163,998 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,733,304 | -229,558 | 0.12% | 10,172,202 |
| 2020-08-19 | 2020-08-17 | 3.670 | 2,962,862 | -21,400 | 0.13% | 10,874,220 |
| 2020-08-18 | 2020-08-14 | 3.495 | 2,984,262 | -25,290 | 0.13% | 10,431,201 |
| 2020-08-17 | 2020-08-13 | 3.547 | 3,009,552 | -3,891 | 0.13% | 10,674,300 |
| 2020-08-14 | 2020-08-12 | 3.434 | 3,013,443 | +21,400 | 0.13% | 10,347,321 |
| 2020-08-13 | 2020-08-11 | 3.495 | 2,992,043 | -338,502 | 0.13% | 10,458,399 |
| 2020-08-12 | 2020-08-10 | 3.598 | 3,330,545 | +276,249 | 0.15% | 11,984,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,054,296 | -237,341 | 0.13% | 11,555,198 |
| 2020-08-10 | 2020-08-06 | 3.619 | 3,291,637 | -268,467 | 0.15% | 11,911,681 |
| 2020-08-07 | 2020-08-05 | 3.423 | 3,560,104 | +21,400 | 0.16% | 12,187,802 |
| 2020-08-06 | 2020-08-04 | 3.372 | 3,538,704 | +33,072 | 0.16% | 11,932,640 |
| 2020-08-05 | 2020-08-03 | 3.434 | 3,505,632 | +122,561 | 0.15% | 12,037,360 |
| 2020-08-04 | 2020-07-31 | 3.413 | 3,383,071 | -167,305 | 0.15% | 11,546,960 |
| 2020-08-03 | 2020-07-30 | 3.280 | 3,550,376 | +15,563 | 0.16% | 11,643,498 |
| 2020-07-31 | 2020-07-29 | 3.310 | 3,534,813 | -19,454 | 0.16% | 11,701,479 |
| 2020-07-30 | 2020-07-28 | 3.238 | 3,554,267 | +3,891 | 0.16% | 11,510,099 |
| 2020-07-29 | 2020-07-27 | 3.177 | 3,550,376 | +38,908 | 0.16% | 11,278,499 |
| 2020-07-28 | 2020-07-24 | 3.218 | 3,511,468 | +48,635 | 0.15% | 11,299,299 |
| 2020-07-27 | 2020-07-23 | 3.362 | 3,462,833 | +138,124 | 0.15% | 11,641,200 |
| 2020-07-24 | 2020-07-22 | 3.321 | 3,324,709 | -40,853 | 0.15% | 11,040,141 |
| 2020-07-23 | 2020-07-21 | 3.506 | 3,365,562 | +130,342 | 0.15% | 11,798,599 |
| 2020-07-22 | 2020-07-20 | 3.516 | 3,235,220 | +58,363 | 0.14% | 11,374,921 |
| 2020-07-21 | 2020-07-17 | 3.423 | 3,176,857 | -36,963 | 0.14% | 10,875,779 |
| 2020-07-20 | 2020-07-16 | 3.208 | 3,213,820 | +149,796 | 0.14% | 10,308,479 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,064,024 | +116,725 | 0.14% | 10,836,002 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,947,299 | +136,179 | 0.13% | 10,574,701 |
| 2020-07-15 | 2020-07-13 | 3.824 | 2,811,120 | -83,653 | 0.12% | 10,750,800 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,894,773 | -17,508 | 0.13% | 11,308,801 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,912,281 | -64,199 | 0.13% | 10,748,458 |
| 2020-07-09 | 2020-07-07 | 3.444 | 2,976,480 | +79,762 | 0.13% | 10,251,000 |
| 2020-07-08 | 2020-07-06 | 3.588 | 2,896,718 | +36,963 | 0.13% | 10,393,220 |
| 2020-07-07 | 2020-07-03 | 3.557 | 2,859,755 | +19,454 | 0.13% | 10,172,399 |
| 2020-07-06 | 2020-07-02 | 3.629 | 2,840,301 | +177,032 | 0.13% | 10,307,599 |
| 2020-07-03 | 2020-06-30 | 3.670 | 2,663,269 | +23,345 | 0.12% | 9,774,661 |
| 2020-07-02 | 2020-06-29 | 3.742 | 2,639,924 | -11,672 | 0.12% | 9,878,961 |
| 2020-06-30 | 2020-06-26 | 3.907 | 2,651,596 | -85,598 | 0.12% | 10,358,799 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,737,194 | +128,397 | 0.12% | 10,355,519 |
| 2020-06-26 | 2020-06-23 | 3.742 | 2,608,797 | +3,891 | 0.12% | 9,762,479 |
| 2020-06-24 | 2020-06-22 | 3.495 | 2,604,906 | +95,325 | 0.11% | 9,105,199 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,509,581 | +9,727 | 0.11% | 9,004,199 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,499,854 | -130,343 | 0.11% | 9,714,600 |
| 2020-06-19 | 2020-06-17 | 3.588 | 2,630,197 | -204,268 | 0.12% | 9,436,961 |
| 2020-06-18 | 2020-06-16 | 3.526 | 2,834,465 | -776,219 | 0.13% | 9,995,020 |
| 2020-06-17 | 2020-06-15 | 3.187 | 3,610,684 | -227,613 | 0.16% | 11,507,199 |
| 2020-06-16 | 2020-06-12 | 2.920 | 3,838,297 | +21,399 | 0.17% | 11,206,639 |
| 2020-06-15 | 2020-06-11 | 2.848 | 3,816,898 | -9,727 | 0.17% | 10,869,480 |
| 2020-06-12 | 2020-06-10 | 3.043 | 3,826,625 | -62,253 | 0.17% | 11,644,640 |
| 2020-06-11 | 2020-06-09 | 2.827 | 3,888,878 | -424,100 | 0.17% | 10,994,500 |
| 2020-06-10 | 2020-06-08 | 2.827 | 4,312,978 | -118,670 | 0.19% | 12,193,500 |
| 2020-06-09 | 2020-06-05 | 2.807 | 4,431,648 | -71,980 | 0.20% | 12,437,880 |
| 2020-06-08 | 2020-06-04 | 2.755 | 4,503,628 | -13,618 | 0.20% | 12,408,399 |
| 2020-06-05 | 2020-06-03 | 2.823 | 4,517,246 | -66,144 | 0.20% | 12,752,290 |
| 2020-06-04 | 2020-06-02 | 2.854 | 4,583,390 | +15,882 | 0.20% | 13,082,252 |
| 2020-06-03 | 2020-06-01 | 2.802 | 4,567,508 | -11,519 | 0.20% | 12,799,021 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,579,027 | -24,959 | 0.20% | 11,972,699 |
| 2020-06-01 | 2020-05-28 | 2.615 | 4,603,986 | +34,558 | 0.21% | 12,037,959 |
| 2020-05-27 | 2020-05-25 | 2.792 | 4,569,428 | +9,600 | 0.20% | 12,756,801 |
| 2020-05-26 | 2020-05-22 | 2.583 | 4,559,828 | +5,760 | 0.20% | 11,780,000 |
| 2020-05-25 | 2020-05-21 | 2.823 | 4,554,068 | +13,439 | 0.20% | 12,856,239 |
| 2020-05-22 | 2020-05-20 | 2.979 | 4,540,629 | -382,065 | 0.20% | 13,527,801 |
| 2020-05-21 | 2020-05-19 | 2.500 | 4,922,694 | +113,275 | 0.22% | 12,307,199 |
| 2020-05-20 | 2020-05-18 | 2.521 | 4,809,419 | -109,435 | 0.22% | 12,124,201 |
| 2020-05-18 | 2020-05-14 | 2.552 | 4,918,854 | +38,398 | 0.22% | 12,553,799 |
| 2020-05-15 | 2020-05-13 | 2.583 | 4,880,456 | +97,916 | 0.22% | 12,608,320 |
| 2020-05-14 | 2020-05-12 | 2.677 | 4,782,540 | -28,799 | 0.21% | 12,803,741 |
| 2020-05-13 | 2020-05-11 | 2.677 | 4,811,339 | +1,920 | 0.22% | 12,880,841 |
| 2020-05-12 | 2020-05-08 | 2.688 | 4,809,419 | +51,838 | 0.22% | 12,925,801 |
| 2020-05-11 | 2020-05-07 | 2.615 | 4,757,581 | +32,639 | 0.21% | 12,439,561 |
| 2020-05-08 | 2020-05-06 | 2.656 | 4,724,942 | +103,676 | 0.21% | 12,551,101 |
| 2020-05-07 | 2020-05-05 | 2.667 | 4,621,266 | -1,920 | 0.21% | 12,323,841 |
| 2020-05-06 | 2020-05-04 | 2.583 | 4,623,186 | +36,479 | 0.21% | 11,943,681 |
| 2020-05-05 | 2020-04-29 | 2.719 | 4,586,707 | -19,199 | 0.21% | 12,470,580 |
| 2020-05-04 | 2020-04-28 | 2.698 | 4,605,906 | -19,200 | 0.21% | 12,426,819 |
| 2020-04-29 | 2020-04-27 | 2.698 | 4,625,106 | +36,479 | 0.21% | 12,478,621 |
| 2020-04-28 | 2020-04-24 | 2.740 | 4,588,627 | -13,439 | 0.21% | 12,571,400 |
| 2020-04-27 | 2020-04-23 | 2.719 | 4,602,066 | +46,078 | 0.21% | 12,512,339 |
| 2020-04-24 | 2020-04-22 | 2.750 | 4,555,988 | -47,998 | 0.20% | 12,529,440 |
| 2020-04-23 | 2020-04-21 | 2.688 | 4,603,986 | +71,037 | 0.21% | 12,373,679 |
| 2020-04-22 | 2020-04-20 | 2.750 | 4,532,949 | +78,717 | 0.20% | 12,466,080 |
| 2020-04-21 | 2020-04-17 | 2.875 | 4,454,232 | +3,840 | 0.20% | 12,806,400 |
| 2020-04-20 | 2020-04-16 | 2.844 | 4,450,392 | +67,197 | 0.20% | 12,656,280 |
| 2020-04-17 | 2020-04-15 | 2.865 | 4,383,195 | -34,558 | 0.20% | 12,556,501 |
| 2020-04-16 | 2020-04-14 | 2.865 | 4,417,753 | +86,396 | 0.20% | 12,655,499 |
| 2020-04-15 | 2020-04-09 | 2.865 | 4,331,357 | -9,599 | 0.19% | 12,408,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 4,340,956 | +49,918 | 0.19% | 12,299,839 |
| 2020-04-09 | 2020-04-07 | 2.917 | 4,291,038 | +13,439 | 0.19% | 12,516,000 |
| 2020-04-08 | 2020-04-06 | 2.917 | 4,277,599 | -9,599 | 0.19% | 12,476,801 |
| 2020-04-07 | 2020-04-03 | 2.896 | 4,287,198 | +17,279 | 0.19% | 12,415,479 |
| 2020-04-06 | 2020-04-02 | 2.969 | 4,269,919 | -9,600 | 0.19% | 12,676,800 |
| 2020-04-03 | 2020-04-01 | 2.906 | 4,279,519 | -140,154 | 0.19% | 12,437,821 |
| 2020-04-02 | 2020-03-31 | 2.886 | 4,419,673 | +26,879 | 0.20% | 12,753,079 |
| 2020-04-01 | 2020-03-30 | 2.854 | 4,392,794 | +7,679 | 0.20% | 12,538,239 |
| 2020-03-31 | 2020-03-27 | 2.854 | 4,385,115 | +71,038 | 0.20% | 12,516,321 |
| 2020-03-30 | 2020-03-26 | 3.115 | 4,314,077 | +38,398 | 0.19% | 13,437,059 |
| 2020-03-27 | 2020-03-25 | 3.052 | 4,275,679 | -168,953 | 0.19% | 13,050,221 |
| 2020-03-26 | 2020-03-24 | 2.802 | 4,444,632 | -23,039 | 0.20% | 12,454,699 |
| 2020-03-25 | 2020-03-23 | 2.636 | 4,467,671 | +11,519 | 0.20% | 11,774,619 |
| 2020-03-24 | 2020-03-20 | 2.823 | 4,456,152 | -55,678 | 0.20% | 12,579,820 |
| 2020-03-23 | 2020-03-19 | 2.636 | 4,511,830 | -32,639 | 0.20% | 11,891,000 |
| 2020-03-20 | 2020-03-18 | 2.636 | 4,544,469 | +1,061,720 | 0.20% | 11,977,021 |
| 2020-03-19 | 2020-03-17 | 2.771 | 3,482,749 | -17,279 | 0.16% | 9,650,481 |
| 2020-03-18 | 2020-03-16 | 2.802 | 3,500,028 | +49,918 | 0.16% | 9,807,740 |
| 2020-03-17 | 2020-03-13 | 3.052 | 3,450,110 | +128,635 | 0.15% | 10,530,420 |
| 2020-03-16 | 2020-03-12 | 3.115 | 3,321,475 | -82,557 | 0.15% | 10,345,401 |
| 2020-03-13 | 2020-03-11 | 3.375 | 3,404,032 | +197,753 | 0.15% | 11,489,041 |
| 2020-03-12 | 2020-03-10 | 3.511 | 3,206,279 | +23,039 | 0.14% | 11,255,800 |
| 2020-03-11 | 2020-03-09 | 3.542 | 3,183,240 | +172,794 | 0.14% | 11,274,400 |
| 2020-03-10 | 2020-03-06 | 3.667 | 3,010,446 | -9,600 | 0.13% | 11,038,718 |
| 2020-03-09 | 2020-03-05 | 3.667 | 3,020,046 | -47,998 | 0.14% | 11,073,920 |
| 2020-03-06 | 2020-03-04 | 3.625 | 3,068,044 | -7,680 | 0.14% | 11,122,079 |
| 2020-03-05 | 2020-03-03 | 3.583 | 3,075,724 | -23,039 | 0.14% | 11,021,760 |
| 2020-03-04 | 2020-03-02 | 3.552 | 3,098,763 | -72,957 | 0.14% | 11,007,480 |
| 2020-03-03 | 2020-02-28 | 3.469 | 3,171,720 | +168,953 | 0.14% | 11,002,319 |
| 2020-03-02 | 2020-02-27 | 3.729 | 3,002,767 | -101,756 | 0.13% | 11,198,241 |
| 2020-02-28 | 2020-02-26 | 3.750 | 3,104,523 | +13,440 | 0.14% | 11,642,400 |
| 2020-02-27 | 2020-02-25 | 3.708 | 3,091,083 | -82,557 | 0.14% | 11,463,198 |
| 2020-02-26 | 2020-02-24 | 3.594 | 3,173,640 | -829,409 | 0.14% | 11,405,699 |
| 2020-02-25 | 2020-02-21 | 3.511 | 4,003,049 | -168,954 | 0.18% | 14,052,900 |
| 2020-02-24 | 2020-02-20 | 3.458 | 4,172,003 | +44,159 | 0.19% | 14,428,721 |
| 2020-02-21 | 2020-02-19 | 3.500 | 4,127,844 | -222,712 | 0.18% | 14,447,999 |
| 2020-02-20 | 2020-02-18 | 3.313 | 4,350,556 | +95,996 | 0.19% | 14,411,760 |
| 2020-02-19 | 2020-02-17 | 3.396 | 4,254,560 | -40,318 | 0.19% | 14,448,322 |
| 2020-02-18 | 2020-02-14 | 3.448 | 4,294,878 | +105,596 | 0.19% | 14,808,940 |
| 2020-02-17 | 2020-02-13 | 3.219 | 4,189,282 | +23,039 | 0.19% | 13,484,760 |
| 2020-02-14 | 2020-02-12 | 3.198 | 4,166,243 | +5,760 | 0.19% | 13,323,800 |
| 2020-02-13 | 2020-02-11 | 3.219 | 4,160,483 | -55,678 | 0.19% | 13,392,060 |
| 2020-02-12 | 2020-02-10 | 3.344 | 4,216,161 | -5,760 | 0.19% | 14,098,320 |
| 2020-02-11 | 2020-02-07 | 3.344 | 4,221,921 | -119,035 | 0.19% | 14,117,581 |
| 2020-02-10 | 2020-02-06 | 3.125 | 4,340,956 | -184,313 | 0.19% | 13,565,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 4,525,269 | -28,799 | 0.20% | 13,340,619 |
| 2020-02-06 | 2020-02-04 | 2.958 | 4,554,068 | +90,236 | 0.20% | 13,472,959 |
| 2020-02-05 | 2020-02-03 | 2.844 | 4,463,832 | +5,760 | 0.20% | 12,694,501 |
| 2020-02-04 | 2020-01-31 | 2.875 | 4,458,072 | +337,907 | 0.20% | 12,817,440 |
| 2020-02-03 | 2020-01-30 | 2.625 | 4,120,165 | +94,077 | 0.18% | 10,815,841 |
| 2020-01-31 | 2020-01-29 | 2.917 | 4,026,088 | -21,119 | 0.18% | 11,743,200 |
| 2020-01-30 | 2020-01-24 | 2.979 | 4,047,207 | +82,557 | 0.18% | 12,057,759 |
| 2020-01-29 | 2020-01-22 | 3.063 | 3,964,650 | +3,839 | 0.18% | 12,142,199 |
| 2020-01-23 | 2020-01-21 | 3.021 | 3,960,811 | +36,479 | 0.18% | 11,965,401 |
| 2020-01-22 | 2020-01-20 | 3.156 | 3,924,332 | +13,440 | 0.18% | 12,386,640 |
| 2020-01-20 | 2020-01-16 | 3.240 | 3,910,892 | -3,840 | 0.17% | 12,670,138 |
| 2020-01-17 | 2020-01-15 | 3.188 | 3,914,732 | -51,838 | 0.18% | 12,478,679 |
| 2020-01-16 | 2020-01-14 | 3.198 | 3,966,570 | +57,597 | 0.18% | 12,685,239 |
| 2020-01-15 | 2020-01-13 | 3.136 | 3,908,973 | -49,918 | 0.17% | 12,256,721 |
| 2020-01-14 | 2020-01-10 | 3.156 | 3,958,891 | -215,032 | 0.18% | 12,495,721 |
| 2020-01-13 | 2020-01-09 | 3.083 | 4,173,923 | -11,519 | 0.19% | 12,870,081 |
| 2020-01-10 | 2020-01-08 | 3.021 | 4,185,442 | -76,797 | 0.19% | 12,644,000 |
| 2020-01-09 | 2020-01-07 | 3.104 | 4,262,239 | +1,920 | 0.19% | 13,231,199 |
| 2020-01-08 | 2020-01-06 | 3.021 | 4,260,319 | -13,440 | 0.19% | 12,870,199 |
| 2020-01-07 | 2020-01-03 | 3.104 | 4,273,759 | -51,838 | 0.19% | 13,266,961 |
| 2020-01-06 | 2020-01-02 | 3.250 | 4,325,597 | +113,276 | 0.19% | 14,058,720 |
| 2020-01-03 | 2019-12-31 | 3.240 | 4,212,321 | +67,197 | 0.19% | 13,646,680 |
| 2020-01-02 | 2019-12-27 | 3.261 | 4,145,124 | +3,840 | 0.19% | 13,515,341 |
| 2019-12-30 | 2019-12-24 | 3.219 | 4,141,284 | +163,194 | 0.19% | 13,330,261 |
| 2019-12-27 | 2019-12-20 | 3.177 | 3,978,090 | -17,279 | 0.18% | 12,639,200 |
| 2019-12-23 | 2019-12-19 | 3.281 | 3,995,369 | -157,434 | 0.18% | 13,110,299 |
| 2019-12-20 | 2019-12-18 | 3.011 | 4,152,803 | +1,920 | 0.19% | 12,502,139 |
| 2019-12-19 | 2019-12-17 | 2.979 | 4,150,883 | -97,917 | 0.19% | 12,366,639 |
| 2019-12-18 | 2019-12-16 | 3.011 | 4,248,800 | +55,678 | 0.19% | 12,791,141 |
| 2019-12-17 | 2019-12-13 | 2.948 | 4,193,122 | +34,559 | 0.19% | 12,361,440 |
| 2019-12-16 | 2019-12-12 | 2.969 | 4,158,563 | -23,039 | 0.19% | 12,346,200 |
| 2019-12-13 | 2019-12-11 | 3.021 | 4,181,602 | +72,957 | 0.19% | 12,632,399 |
| 2019-12-12 | 2019-12-10 | 2.781 | 4,108,645 | +26,879 | 0.18% | 11,427,600 |
| 2019-12-11 | 2019-12-09 | 2.761 | 4,081,766 | +51,838 | 0.18% | 11,267,800 |
| 2019-12-10 | 2019-12-06 | 2.896 | 4,029,928 | +32,639 | 0.18% | 11,670,440 |
| 2019-12-09 | 2019-12-05 | 2.927 | 3,997,289 | +19,199 | 0.18% | 11,700,839 |
| 2019-12-06 | 2019-12-04 | 2.886 | 3,978,090 | +53,758 | 0.18% | 11,478,880 |
| 2019-12-05 | 2019-12-03 | 3.021 | 3,924,332 | -247,671 | 0.18% | 11,855,200 |
| 2019-12-04 | 2019-12-02 | 2.646 | 4,172,003 | -9,599 | 0.19% | 11,038,841 |
| 2019-12-03 | 2019-11-29 | 2.823 | 4,181,602 | +80,637 | 0.19% | 11,804,759 |
| 2019-12-02 | 2019-11-28 | 2.969 | 4,100,965 | -9,600 | 0.18% | 12,175,199 |
| 2019-11-29 | 2019-11-27 | 3.083 | 4,110,565 | -155,514 | 0.18% | 12,674,720 |
| 2019-11-28 | 2019-11-26 | 3.000 | 4,266,079 | +40,318 | 0.19% | 12,798,720 |
| 2019-11-27 | 2019-11-25 | 3.083 | 4,225,761 | +65,278 | 0.19% | 13,029,921 |
| 2019-11-26 | 2019-11-22 | 3.198 | 4,160,483 | -268,790 | 0.19% | 13,305,380 |
| 2019-11-25 | 2019-11-21 | 3.313 | 4,429,273 | +55,678 | 0.20% | 14,672,520 |
| 2019-11-22 | 2019-11-20 | 3.281 | 4,373,595 | +11,520 | 0.20% | 14,351,400 |
| 2019-11-21 | 2019-11-19 | 3.333 | 4,362,075 | +90,236 | 0.20% | 14,540,798 |
| 2019-11-20 | 2019-11-18 | 3.271 | 4,271,839 | -24,959 | 0.19% | 13,973,000 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,296,798 | +40,319 | 0.19% | 14,144,160 |
| 2019-11-18 | 2019-11-14 | 3.396 | 4,256,479 | -40,319 | 0.19% | 14,454,838 |
| 2019-11-15 | 2019-11-13 | 3.438 | 4,296,798 | +11,520 | 0.19% | 14,770,800 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,285,278 | +197,752 | 0.19% | 15,534,719 |
| 2019-11-13 | 2019-11-11 | 3.313 | 4,087,526 | -28,799 | 0.18% | 13,540,441 |
| 2019-11-12 | 2019-11-08 | 3.583 | 4,116,325 | -132,475 | 0.18% | 14,750,721 |
| 2019-11-11 | 2019-11-07 | 3.958 | 4,248,800 | +163,194 | 0.19% | 16,818,801 |
| 2019-11-08 | 2019-11-06 | 3.938 | 4,085,606 | +167,034 | 0.18% | 16,087,680 |
| 2019-11-07 | 2019-11-05 | 4.031 | 3,918,572 | +896,606 | 0.18% | 15,797,339 |
| 2019-11-06 | 2019-11-04 | 4.438 | 3,021,966 | +1,297,871 | 0.14% | 13,410,480 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,724,095 | +343,667 | 0.08% | 6,250,080 |
| 2019-11-04 | 2019-10-31 | 3.011 | 1,380,428 | 0.06% | 4,155,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy