History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 740,000 | +0 | 0.02% | 347,800 |
| 2025-10-13 | 2025-10-09 | 0.485 | 740,000 | +0 | 0.02% | 358,900 |
| 2025-10-10 | 2025-10-08 | 0.485 | 740,000 | -8,000 | 0.02% | 358,900 |
| 2025-09-22 | 2025-09-18 | 0.470 | 748,000 | +4,000 | 0.02% | 351,560 |
| 2025-09-05 | 2025-09-03 | 0.475 | 744,000 | +8,000 | 0.02% | 353,400 |
| 2025-09-03 | 2025-09-01 | 0.480 | 736,000 | -160,000 | 0.02% | 353,280 |
| 2025-09-02 | 2025-08-29 | 0.475 | 896,000 | -520,000 | 0.03% | 425,600 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,416,000 | -720,000 | 0.05% | 693,840 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,136,000 | -100,000 | 0.07% | 1,068,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,236,000 | -200,000 | 0.07% | 1,162,720 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,436,000 | -500,000 | 0.08% | 1,242,360 |
| 2025-08-26 | 2025-08-22 | 0.500 | 2,936,000 | -40,000 | 0.10% | 1,468,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 2,976,000 | +230,000 | 0.10% | 1,577,280 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,746,000 | +730,000 | 0.09% | 1,729,980 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,016,000 | +1,150,000 | 0.07% | 1,249,920 |
| 2025-08-07 | 2025-08-05 | 0.540 | 866,000 | +160,000 | 0.03% | 467,640 |
| 2025-07-29 | 2025-07-25 | 0.570 | 706,000 | +40,000 | 0.02% | 402,420 |
| 2025-06-02 | 2025-05-29 | 0.460 | 666,000 | +20,000 | 0.02% | 306,360 |
| 2025-05-28 | 2025-05-26 | 0.500 | 646,000 | -20,000 | 0.02% | 323,000 |
| 2025-04-10 | 2025-04-08 | 0.320 | 666,000 | +20,000 | 0.02% | 213,120 |
| 2025-04-02 | 2025-03-31 | 0.400 | 646,000 | -30,000 | 0.02% | 258,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 676,000 | -4,000 | 0.02% | 290,680 |
| 2025-02-28 | 2025-02-26 | 0.640 | 680,000 | +10,000 | 0.02% | 435,200 |
| 2025-02-25 | 2025-02-21 | 0.740 | 670,000 | +4,000 | 0.02% | 495,800 |
| 2025-02-24 | 2025-02-20 | 0.730 | 666,000 | +60,000 | 0.02% | 486,180 |
| 2025-02-21 | 2025-02-19 | 0.800 | 606,000 | +6,000 | 0.02% | 484,800 |
| 2025-02-12 | 2025-02-10 | 0.890 | 600,000 | -1,500,000 | 0.02% | 534,000 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,100,000 | -10,000 | 0.07% | 1,827,000 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,110,000 | +30,000 | 0.07% | 1,772,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,080,000 | -40,000 | 0.07% | 1,768,000 |
| 2025-02-05 | 2025-02-03 | 0.820 | 2,120,000 | -500,000 | 0.07% | 1,738,400 |
| 2025-01-22 | 2025-01-20 | 0.770 | 2,620,000 | -1,000,000 | 0.09% | 2,017,400 |
| 2025-01-20 | 2025-01-16 | 0.720 | 3,620,000 | +10,000 | 0.12% | 2,606,400 |
| 2025-01-06 | 2025-01-02 | 0.740 | 3,610,000 | +1,154,000 | 0.12% | 2,671,400 |
| 2025-01-03 | 2024-12-31 | 0.780 | 2,456,000 | +1,886,000 | 0.08% | 1,915,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 570,000 | -1,500,000 | 0.02% | 478,800 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,070,000 | -6,752,000 | 0.07% | 1,718,100 |
| 2024-12-20 | 2024-12-18 | 0.860 | 8,822,000 | -248,000 | 0.29% | 7,586,920 |
| 2024-12-19 | 2024-12-17 | 0.860 | 9,070,000 | -1,500,000 | 0.30% | 7,800,200 |
| 2024-12-17 | 2024-12-13 | 0.860 | 10,570,000 | +100,000 | 0.35% | 9,090,200 |
| 2024-12-11 | 2024-12-09 | 0.880 | 10,470,000 | -456,000 | 0.35% | 9,213,600 |
| 2024-12-09 | 2024-12-05 | 0.880 | 10,926,000 | -544,000 | 0.36% | 9,614,880 |
| 2024-12-06 | 2024-12-04 | 0.860 | 11,470,000 | -984,000 | 0.38% | 9,864,200 |
| 2024-12-05 | 2024-12-03 | 0.850 | 12,454,000 | -416,000 | 0.42% | 10,585,900 |
| 2024-12-04 | 2024-12-02 | 0.870 | 12,870,000 | -140,000 | 0.43% | 11,196,900 |
| 2024-12-03 | 2024-11-29 | 0.790 | 13,010,000 | -1,090,000 | 0.43% | 10,277,900 |
| 2024-12-02 | 2024-11-28 | 0.790 | 14,100,000 | +840,000 | 0.47% | 11,139,000 |
| 2024-11-29 | 2024-11-27 | 0.770 | 13,260,000 | -250,000 | 0.44% | 10,210,200 |
| 2024-11-28 | 2024-11-26 | 0.760 | 13,510,000 | +250,000 | 0.45% | 10,267,600 |
| 2024-11-27 | 2024-11-25 | 0.770 | 13,260,000 | -350,000 | 0.44% | 10,210,200 |
| 2024-11-26 | 2024-11-22 | 0.780 | 13,610,000 | -496,000 | 0.45% | 10,615,800 |
| 2024-11-25 | 2024-11-21 | 0.810 | 14,106,000 | -404,000 | 0.47% | 11,425,860 |
| 2024-11-22 | 2024-11-20 | 0.830 | 14,510,000 | -500,000 | 0.48% | 12,043,300 |
| 2024-11-21 | 2024-11-19 | 0.800 | 15,010,000 | -500,000 | 0.50% | 12,008,000 |
| 2024-11-19 | 2024-11-15 | 0.800 | 15,510,000 | -250,000 | 0.52% | 12,408,000 |
| 2024-11-15 | 2024-11-13 | 0.830 | 15,760,000 | -250,000 | 0.53% | 13,080,800 |
| 2024-11-14 | 2024-11-12 | 0.820 | 16,010,000 | +286,000 | 0.53% | 13,128,200 |
| 2024-11-11 | 2024-11-07 | 0.850 | 15,724,000 | -40,000 | 0.52% | 13,365,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 15,764,000 | +30,000 | 0.55% | 13,084,120 |
| 2024-10-16 | 2024-10-14 | 0.900 | 15,734,000 | +30,000 | 0.55% | 14,160,600 |
| 2024-10-15 | 2024-10-10 | 0.910 | 15,704,000 | +1,676,000 | 0.55% | 14,290,640 |
| 2024-10-10 | 2024-10-08 | 0.920 | 14,028,000 | -1,530,000 | 0.49% | 12,905,760 |
| 2024-10-09 | 2024-10-07 | 1.130 | 15,558,000 | +1,422,000 | 0.55% | 17,580,540 |
| 2024-10-08 | 2024-10-04 | 1.080 | 14,136,000 | +394,000 | 0.50% | 15,266,880 |
| 2024-10-07 | 2024-10-03 | 0.910 | 13,742,000 | +8,000 | 0.48% | 12,505,220 |
| 2024-10-03 | 2024-09-30 | 0.970 | 13,734,000 | -40,000 | 0.48% | 13,321,980 |
| 2024-10-02 | 2024-09-27 | 0.880 | 13,774,000 | +100,000 | 0.48% | 12,121,120 |
| 2024-09-25 | 2024-09-23 | 0.760 | 13,674,000 | -360,000 | 0.48% | 10,392,240 |
| 2024-09-24 | 2024-09-20 | 0.750 | 14,034,000 | -1,216,000 | 0.49% | 10,525,500 |
| 2024-09-23 | 2024-09-19 | 0.710 | 15,250,000 | +1,602,000 | 0.53% | 10,827,500 |
| 2024-09-20 | 2024-09-17 | 0.740 | 13,648,000 | +1,374,000 | 0.48% | 10,099,520 |
| 2024-09-19 | 2024-09-16 | 0.750 | 12,274,000 | +1,600,000 | 0.43% | 9,205,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 10,674,000 | +350,000 | 0.37% | 7,685,280 |
| 2024-09-16 | 2024-09-12 | 0.750 | 10,324,000 | +150,000 | 0.36% | 7,743,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 10,174,000 | +1,500,000 | 0.36% | 7,121,800 |
| 2024-09-12 | 2024-09-10 | 0.690 | 8,674,000 | +3,500,000 | 0.30% | 5,985,060 |
| 2024-09-11 | 2024-09-09 | 0.730 | 5,174,000 | -2,500,000 | 0.18% | 3,777,020 |
| 2024-09-10 | 2024-09-05 | 0.710 | 7,674,000 | +10,000 | 0.27% | 5,448,540 |
| 2024-09-03 | 2024-08-30 | 0.720 | 7,664,000 | +1,000,000 | 0.27% | 5,518,080 |
| 2024-09-02 | 2024-08-29 | 0.700 | 6,664,000 | +500,000 | 0.23% | 4,664,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 6,164,000 | -500,000 | 0.22% | 4,253,160 |
| 2024-08-26 | 2024-08-22 | 0.720 | 6,664,000 | +750,000 | 0.23% | 4,798,080 |
| 2024-08-23 | 2024-08-21 | 0.760 | 5,914,000 | +750,000 | 0.21% | 4,494,640 |
| 2024-08-22 | 2024-08-20 | 0.760 | 5,164,000 | -1,000,000 | 0.18% | 3,924,640 |
| 2024-08-21 | 2024-08-19 | 0.720 | 6,164,000 | +2,500,000 | 0.22% | 4,438,080 |
| 2024-08-08 | 2024-08-06 | 0.780 | 3,664,000 | +1,000,000 | 0.13% | 2,857,920 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,664,000 | -1,000,000 | 0.09% | 2,264,400 |
| 2024-07-25 | 2024-07-23 | 0.920 | 3,664,000 | -4,216,000 | 0.13% | 3,370,880 |
| 2024-07-23 | 2024-07-19 | 0.880 | 7,880,000 | +5,730,000 | 0.28% | 6,934,400 |
| 2024-07-19 | 2024-07-17 | 0.900 | 2,150,000 | -1,000,000 | 0.08% | 1,935,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 3,150,000 | +1,000,000 | 0.11% | 2,772,000 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,150,000 | -3,000,000 | 0.08% | 1,913,500 |
| 2024-07-10 | 2024-07-08 | 0.890 | 5,150,000 | +40,000 | 0.19% | 4,583,500 |
| 2024-07-09 | 2024-07-05 | 0.930 | 5,110,000 | +350,000 | 0.19% | 4,752,300 |
| 2024-07-08 | 2024-07-04 | 0.930 | 4,760,000 | +1,150,000 | 0.17% | 4,426,800 |
| 2024-07-04 | 2024-07-02 | 0.890 | 3,610,000 | -1,000,000 | 0.13% | 3,212,900 |
| 2024-07-03 | 2024-06-28 | 0.910 | 4,610,000 | +2,500,000 | 0.17% | 4,195,100 |
| 2024-06-18 | 2024-06-14 | 1.150 | 2,110,000 | +10,000 | 0.08% | 2,426,500 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,100,000 | -60,000 | 0.08% | 2,457,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 2,160,000 | +30,000 | 0.08% | 2,613,600 |
| 2024-06-07 | 2024-06-05 | 1.220 | 2,130,000 | +6,000 | 0.08% | 2,598,600 |
| 2024-06-06 | 2024-06-04 | 1.260 | 2,124,000 | -96,000 | 0.08% | 2,676,240 |
| 2024-06-05 | 2024-06-03 | 1.250 | 2,220,000 | +30,000 | 0.08% | 2,775,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 2,190,000 | -2,970,000 | 0.08% | 2,912,700 |
| 2024-06-03 | 2024-05-30 | 1.430 | 5,160,000 | +28,000 | 0.19% | 7,378,800 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,132,000 | +56,000 | 0.19% | 7,646,680 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,076,000 | -414,000 | 0.18% | 7,614,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 5,490,000 | -80,000 | 0.20% | 8,235,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 5,570,000 | +90,000 | 0.20% | 6,851,100 |
| 2024-05-27 | 2024-05-23 | 1.200 | 5,480,000 | +30,000 | 0.20% | 6,576,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 5,450,000 | +280,000 | 0.20% | 6,649,000 |
| 2024-05-23 | 2024-05-21 | 1.230 | 5,170,000 | +2,000 | 0.19% | 6,359,100 |
| 2024-05-22 | 2024-05-20 | 1.310 | 5,168,000 | +2,000 | 0.19% | 6,770,080 |
| 2024-05-10 | 2024-05-08 | 1.320 | 5,166,000 | -30,000 | 0.19% | 6,819,120 |
| 2024-05-06 | 2024-05-02 | 1.310 | 5,196,000 | +30,000 | 0.19% | 6,806,760 |
| 2024-05-03 | 2024-04-30 | 1.340 | 5,166,000 | +10,000 | 0.19% | 6,922,440 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,156,000 | +3,500,000 | 0.19% | 6,702,800 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,656,000 | -150,000 | 0.06% | 1,689,120 |
| 2024-04-23 | 2024-04-19 | 1.010 | 1,806,000 | -350,000 | 0.07% | 1,824,060 |
| 2024-04-12 | 2024-04-10 | 1.080 | 2,156,000 | +246,000 | 0.08% | 2,328,480 |
| 2024-04-11 | 2024-04-09 | 1.120 | 1,910,000 | +754,000 | 0.07% | 2,139,200 |
| 2024-04-09 | 2024-04-05 | 1.050 | 1,156,000 | -1,000,000 | 0.04% | 1,213,800 |
| 2024-03-27 | 2024-03-25 | 1.170 | 2,156,000 | -50,000 | 0.08% | 2,522,520 |
| 2024-03-26 | 2024-03-22 | 1.260 | 2,206,000 | -50,000 | 0.08% | 2,779,560 |
| 2024-03-25 | 2024-03-21 | 1.310 | 2,256,000 | +50,000 | 0.08% | 2,955,360 |
| 2024-03-21 | 2024-03-19 | 1.300 | 2,206,000 | -30,000 | 0.08% | 2,867,800 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,236,000 | +580,000 | 0.08% | 2,862,080 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,656,000 | -500,000 | 0.06% | 2,003,760 |
| 2024-03-18 | 2024-03-14 | 1.160 | 2,156,000 | -50,000 | 0.08% | 2,500,960 |
| 2024-03-15 | 2024-03-13 | 1.200 | 2,206,000 | +50,000 | 0.08% | 2,647,200 |
| 2024-03-13 | 2024-03-11 | 1.140 | 2,156,000 | -1,000,000 | 0.08% | 2,457,840 |
| 2024-03-12 | 2024-03-08 | 1.100 | 3,156,000 | -1,500,000 | 0.11% | 3,471,600 |
| 2024-03-11 | 2024-03-07 | 1.070 | 4,656,000 | -500,000 | 0.17% | 4,981,920 |
| 2024-03-06 | 2024-03-04 | 1.070 | 5,156,000 | +1,500,000 | 0.19% | 5,516,920 |
| 2024-03-05 | 2024-03-01 | 0.990 | 3,656,000 | +94,000 | 0.13% | 3,619,440 |
| 2024-03-04 | 2024-02-29 | 0.970 | 3,562,000 | +14,000 | 0.13% | 3,455,140 |
| 2024-03-01 | 2024-02-28 | 0.990 | 3,548,000 | +384,000 | 0.13% | 3,512,520 |
| 2024-02-29 | 2024-02-27 | 1.090 | 3,164,000 | -1,062,000 | 0.11% | 3,448,760 |
| 2024-02-28 | 2024-02-26 | 1.070 | 4,226,000 | -750,000 | 0.15% | 4,521,820 |
| 2024-02-23 | 2024-02-21 | 1.120 | 4,976,000 | +8,000 | 0.18% | 5,573,120 |
| 2024-02-01 | 2024-01-30 | 1.070 | 4,968,000 | +2,112,000 | 0.18% | 5,315,760 |
| 2024-01-31 | 2024-01-29 | 1.120 | 2,856,000 | +2,348,000 | 0.10% | 3,198,720 |
| 2024-01-26 | 2024-01-24 | 1.150 | 508,000 | +346,000 | 0.02% | 584,200 |
| 2024-01-25 | 2024-01-23 | 1.100 | 162,000 | +6,000 | 0.01% | 178,200 |
| 2024-01-12 | 2024-01-10 | 1.240 | 156,000 | -20,000 | 0.01% | 193,440 |
| 2024-01-11 | 2024-01-09 | 1.220 | 176,000 | +20,000 | 0.01% | 214,720 |
| 2023-12-29 | 2023-12-27 | 1.230 | 156,000 | -3,850,000 | 0.01% | 191,880 |
| 2023-11-09 | 2023-11-07 | 1.480 | 4,006,000 | -20,000 | 0.15% | 5,928,880 |
| 2023-11-06 | 2023-11-02 | 1.330 | 4,026,000 | -18,000 | 0.15% | 5,354,580 |
| 2023-11-03 | 2023-11-01 | 1.300 | 4,044,000 | -674,000 | 0.15% | 5,257,200 |
| 2023-11-02 | 2023-10-31 | 1.310 | 4,718,000 | +2,542,000 | 0.17% | 6,180,580 |
| 2023-11-01 | 2023-10-30 | 1.320 | 2,176,000 | +2,020,000 | 0.08% | 2,872,320 |
| 2023-10-31 | 2023-10-27 | 1.290 | 156,000 | -882,000 | 0.01% | 201,240 |
| 2023-10-30 | 2023-10-26 | 1.260 | 1,038,000 | -68,000 | 0.04% | 1,307,880 |
| 2023-10-27 | 2023-10-25 | 1.260 | 1,106,000 | +862,000 | 0.04% | 1,393,560 |
| 2023-10-26 | 2023-10-24 | 1.280 | 244,000 | -2,000 | 0.01% | 312,320 |
| 2023-10-25 | 2023-10-20 | 1.290 | 246,000 | +90,000 | 0.01% | 317,340 |
| 2023-08-07 | 2023-08-03 | 1.760 | 156,000 | -10,000 | 0.01% | 274,560 |
| 2023-08-03 | 2023-08-01 | 1.790 | 166,000 | -20,000 | 0.01% | 297,140 |
| 2023-07-28 | 2023-07-26 | 1.760 | 186,000 | +10,000 | 0.01% | 327,360 |
| 2023-07-27 | 2023-07-25 | 1.790 | 176,000 | +10,000 | 0.01% | 315,040 |
| 2023-07-26 | 2023-07-24 | 1.750 | 166,000 | -20,000 | 0.01% | 290,500 |
| 2023-07-25 | 2023-07-21 | 1.750 | 186,000 | +10,000 | 0.01% | 325,500 |
| 2023-07-24 | 2023-07-20 | 1.790 | 176,000 | +20,000 | 0.01% | 315,040 |
| 2023-07-21 | 2023-07-19 | 1.790 | 156,000 | -20,000 | 0.01% | 279,240 |
| 2023-07-20 | 2023-07-18 | 1.780 | 176,000 | +20,000 | 0.01% | 313,280 |
| 2023-07-18 | 2023-07-13 | 1.840 | 156,000 | -20,000 | 0.01% | 287,040 |
| 2023-07-14 | 2023-07-12 | 1.810 | 176,000 | +30,000 | 0.01% | 318,560 |
| 2023-07-12 | 2023-07-10 | 1.800 | 146,000 | -36,000 | 0.01% | 262,800 |
| 2023-07-11 | 2023-07-07 | 1.790 | 182,000 | +36,000 | 0.01% | 325,780 |
| 2023-07-06 | 2023-07-04 | 1.820 | 146,000 | -36,000 | 0.01% | 265,720 |
| 2023-06-20 | 2023-06-16 | 2.190 | 182,000 | -40,000 | 0.01% | 398,580 |
| 2023-06-19 | 2023-06-15 | 2.180 | 222,000 | -40,000 | 0.01% | 483,960 |
| 2023-06-16 | 2023-06-14 | 2.120 | 262,000 | +40,000 | 0.01% | 555,440 |
| 2023-06-15 | 2023-06-13 | 2.110 | 222,000 | +96,000 | 0.01% | 468,420 |
| 2023-05-30 | 2023-05-25 | 1.970 | 126,000 | +10,000 | 0.00% | 248,220 |
| 2023-05-29 | 2023-05-24 | 2.060 | 116,000 | +10,000 | 0.00% | 238,960 |
| 2023-04-11 | 2023-04-04 | 2.500 | 106,000 | -10,000 | 0.00% | 265,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 116,000 | -2,000 | 0.00% | 258,680 |
| 2023-03-24 | 2023-03-22 | 2.050 | 118,000 | +2,000 | 0.00% | 241,900 |
| 2023-01-10 | 2023-01-06 | 1.860 | 116,000 | -8,000 | 0.00% | 215,760 |
| 2023-01-06 | 2023-01-04 | 1.870 | 124,000 | -44,000 | 0.00% | 231,880 |
| 2023-01-05 | 2023-01-03 | 1.800 | 168,000 | +44,000 | 0.01% | 302,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 124,000 | +8,000 | 0.00% | 223,200 |
| 2022-12-08 | 2022-12-06 | 1.610 | 116,000 | -4,000 | 0.00% | 186,760 |
| 2022-12-07 | 2022-12-05 | 1.660 | 120,000 | +4,000 | 0.00% | 199,200 |
| 2022-10-03 | 2022-09-29 | 1.460 | 116,000 | -6,000 | 0.00% | 169,360 |
| 2022-09-19 | 2022-09-15 | 1.840 | 122,000 | -4,000 | 0.00% | 224,480 |
| 2022-09-08 | 2022-09-06 | 1.900 | 126,000 | -16,000 | 0.00% | 239,400 |
| 2022-08-30 | 2022-08-26 | 1.950 | 142,000 | +16,000 | 0.01% | 276,900 |
| 2022-07-11 | 2022-07-07 | 2.220 | 126,000 | +10,000 | 0.00% | 279,720 |
| 2022-06-17 | 2022-06-15 | 2.410 | 116,000 | -10,000 | 0.00% | 279,560 |
| 2022-06-15 | 2022-06-13 | 2.400 | 126,000 | +10,000 | 0.00% | 302,400 |
| 2022-06-14 | 2022-06-10 | 2.630 | 116,000 | +10,000 | 0.00% | 305,080 |
| 2022-06-10 | 2022-06-08 | 2.220 | 106,000 | -20,000 | 0.00% | 235,320 |
| 2022-06-02 | 2022-05-31 | 2.060 | 126,000 | +20,000 | 0.00% | 259,560 |
| 2022-04-14 | 2022-04-12 | 2.300 | 106,000 | +8,000 | 0.00% | 243,800 |
| 2022-04-11 | 2022-04-07 | 2.200 | 98,000 | +8,000 | 0.00% | 215,600 |
| 2022-03-03 | 2022-03-01 | 2.850 | 90,000 | -4,000 | 0.00% | 256,500 |
| 2022-03-02 | 2022-02-28 | 2.760 | 94,000 | +2,000 | 0.00% | 259,440 |
| 2022-03-01 | 2022-02-25 | 2.830 | 92,000 | +2,000 | 0.00% | 260,360 |
| 2022-01-24 | 2022-01-20 | 3.300 | 90,000 | -10,000 | 0.00% | 297,000 |
| 2022-01-21 | 2022-01-19 | 3.230 | 100,000 | +10,000 | 0.00% | 323,000 |
| 2022-01-18 | 2022-01-14 | 3.140 | 90,000 | -4,000 | 0.00% | 282,600 |
| 2022-01-13 | 2022-01-11 | 3.090 | 94,000 | +4,000 | 0.00% | 290,460 |
| 2021-12-15 | 2021-12-13 | 3.200 | 90,000 | +60,000 | 0.00% | 288,000 |
| 2021-11-15 | 2021-11-11 | 3.410 | 30,000 | +26,000 | 0.00% | 102,300 |
| 2021-10-11 | 2021-10-07 | 3.080 | 4,000 | -30,000 | 0.00% | 12,320 |
| 2021-10-07 | 2021-10-05 | 2.990 | 34,000 | +30,000 | 0.00% | 101,660 |
| 2021-08-03 | 2021-07-30 | 4.540 | 4,000 | -10,000 | 0.00% | 18,160 |
| 2021-06-21 | 2021-06-17 | 3.600 | 14,000 | -18,000 | 0.00% | 50,400 |
| 2021-06-16 | 2021-06-11 | 3.540 | 32,000 | -10,000 | 0.00% | 113,280 |
| 2021-06-03 | 2021-06-01 | 3.516 | 42,000 | +1,146 | 0.00% | 147,671 |
| 2021-06-01 | 2021-05-28 | 3.526 | 40,854 | +17,509 | 0.00% | 144,061 |
| 2021-05-31 | 2021-05-27 | 3.752 | 23,345 | -17,509 | 0.00% | 87,600 |
| 2021-05-26 | 2021-05-24 | 3.413 | 40,854 | +17,509 | 0.00% | 139,441 |
| 2021-05-21 | 2021-05-18 | 3.537 | 23,345 | -15,563 | 0.00% | 82,560 |
| 2021-05-12 | 2021-05-10 | 3.516 | 38,908 | +9,727 | 0.00% | 136,799 |
| 2021-05-10 | 2021-05-06 | 3.444 | 29,181 | +15,563 | 0.00% | 100,499 |
| 2021-05-04 | 2021-04-30 | 3.691 | 13,618 | -58,362 | 0.00% | 50,260 |
| 2021-05-03 | 2021-04-29 | 3.752 | 71,980 | -9,727 | 0.00% | 270,099 |
| 2021-04-30 | 2021-04-28 | 3.763 | 81,707 | -87,544 | 0.00% | 307,439 |
| 2021-04-15 | 2021-04-13 | 3.187 | 169,251 | -29,181 | 0.01% | 539,401 |
| 2021-04-14 | 2021-04-12 | 3.208 | 198,432 | +3,891 | 0.01% | 636,480 |
| 2021-04-08 | 2021-04-01 | 3.105 | 194,541 | -19,454 | 0.01% | 603,999 |
| 2021-04-01 | 2021-03-30 | 2.981 | 213,995 | +19,454 | 0.01% | 637,999 |
| 2021-03-30 | 2021-03-26 | 2.889 | 194,541 | +58,362 | 0.01% | 561,999 |
| 2021-03-29 | 2021-03-25 | 2.868 | 136,179 | -29,181 | 0.01% | 390,601 |
| 2021-03-26 | 2021-03-24 | 3.043 | 165,360 | +1,945 | 0.01% | 503,200 |
| 2021-03-16 | 2021-03-12 | 3.064 | 163,415 | +29,182 | 0.01% | 500,641 |
| 2021-03-15 | 2021-03-11 | 3.064 | 134,233 | -19,455 | 0.01% | 411,239 |
| 2021-03-11 | 2021-03-09 | 2.971 | 153,688 | +29,182 | 0.01% | 456,621 |
| 2021-03-04 | 2021-03-02 | 3.177 | 124,506 | +19,454 | 0.01% | 395,519 |
| 2021-03-03 | 2021-03-01 | 3.280 | 105,052 | -9,727 | 0.00% | 344,519 |
| 2021-03-02 | 2021-02-26 | 3.218 | 114,779 | +9,727 | 0.00% | 369,339 |
| 2021-02-26 | 2021-02-24 | 3.290 | 105,052 | -9,727 | 0.00% | 345,599 |
| 2021-02-25 | 2021-02-23 | 3.403 | 114,779 | -19,454 | 0.00% | 390,579 |
| 2021-02-24 | 2021-02-22 | 3.372 | 134,233 | +9,727 | 0.01% | 452,639 |
| 2021-02-23 | 2021-02-19 | 3.547 | 124,506 | +19,454 | 0.01% | 441,599 |
| 2021-02-22 | 2021-02-18 | 3.537 | 105,052 | +9,727 | 0.00% | 371,519 |
| 2021-02-19 | 2021-02-17 | 3.650 | 95,325 | +11,672 | 0.00% | 347,899 |
| 2021-02-18 | 2021-02-16 | 3.701 | 83,653 | -7,781 | 0.00% | 309,601 |
| 2021-02-10 | 2021-02-08 | 3.639 | 91,434 | +60,307 | 0.00% | 332,759 |
| 2021-02-09 | 2021-02-05 | 3.557 | 31,127 | -71,980 | 0.00% | 110,721 |
| 2021-02-05 | 2021-02-03 | 3.804 | 103,107 | -48,635 | 0.00% | 392,201 |
| 2021-02-04 | 2021-02-02 | 3.454 | 151,742 | +9,727 | 0.01% | 524,160 |
| 2021-02-03 | 2021-02-01 | 3.506 | 142,015 | +11,672 | 0.01% | 497,860 |
| 2021-02-01 | 2021-01-28 | 3.280 | 130,343 | -29,181 | 0.01% | 427,461 |
| 2021-01-29 | 2021-01-27 | 3.228 | 159,524 | -9,727 | 0.01% | 514,961 |
| 2021-01-28 | 2021-01-26 | 3.280 | 169,251 | -9,727 | 0.01% | 555,061 |
| 2021-01-25 | 2021-01-21 | 3.403 | 178,978 | +9,727 | 0.01% | 609,040 |
| 2021-01-22 | 2021-01-20 | 3.156 | 169,251 | +19,454 | 0.01% | 534,181 |
| 2021-01-06 | 2021-01-04 | 2.981 | 149,797 | -11,672 | 0.01% | 446,601 |
| 2021-01-05 | 2020-12-31 | 2.837 | 161,469 | +11,672 | 0.01% | 458,159 |
| 2020-12-29 | 2020-12-24 | 2.971 | 149,797 | +97,271 | 0.01% | 445,061 |
| 2020-12-28 | 2020-12-22 | 3.197 | 52,526 | -9,727 | 0.00% | 167,940 |
| 2020-12-11 | 2020-12-09 | 2.951 | 62,253 | -36,963 | 0.00% | 183,679 |
| 2020-12-10 | 2020-12-08 | 3.033 | 99,216 | +36,963 | 0.00% | 300,900 |
| 2020-12-09 | 2020-12-07 | 2.909 | 62,253 | -9,727 | 0.00% | 181,119 |
| 2020-12-08 | 2020-12-04 | 2.899 | 71,980 | +9,727 | 0.00% | 208,679 |
| 2020-12-07 | 2020-12-03 | 2.776 | 62,253 | -19,454 | 0.00% | 172,800 |
| 2020-12-03 | 2020-12-01 | 2.879 | 81,707 | +1,945 | 0.00% | 235,199 |
| 2020-11-27 | 2020-11-25 | 2.971 | 79,762 | +19,454 | 0.00% | 236,980 |
| 2020-11-26 | 2020-11-24 | 3.033 | 60,308 | +19,454 | 0.00% | 182,901 |
| 2020-11-25 | 2020-11-23 | 3.444 | 40,854 | +13,618 | 0.00% | 140,701 |
| 2020-11-23 | 2020-11-19 | 3.444 | 27,236 | +17,509 | 0.00% | 93,801 |
| 2020-11-18 | 2020-11-16 | 3.393 | 9,727 | -9,727 | 0.00% | 33,000 |
| 2020-11-09 | 2020-11-05 | 3.259 | 19,454 | +19,454 | 0.00% | 63,400 |
| 2020-09-30 | 2020-09-28 | 3.680 | 0 | -9,727 | ||
| 2020-09-17 | 2020-09-15 | 3.619 | 9,727 | +9,727 | 0.00% | 35,200 |
| 2020-09-03 | 2020-09-01 | 3.824 | 0 | -9,727 | ||
| 2020-09-01 | 2020-08-28 | 3.557 | 9,727 | +9,727 | 0.00% | 34,600 |
| 2020-07-17 | 2020-07-15 | 3.537 | 0 | -19,454 | ||
| 2020-07-16 | 2020-07-14 | 3.588 | 19,454 | +19,454 | 0.00% | 69,800 |
| 2020-07-15 | 2020-07-13 | 3.824 | 0 | -9,727 | ||
| 2020-07-14 | 2020-07-10 | 3.763 | 9,727 | -29,181 | 0.00% | 36,600 |
| 2020-07-13 | 2020-07-09 | 3.907 | 38,908 | +19,454 | 0.00% | 151,999 |
| 2020-07-08 | 2020-07-06 | 3.588 | 19,454 | +19,454 | 0.00% | 69,800 |
| 2020-07-03 | 2020-06-30 | 3.670 | 0 | -19,454 | ||
| 2020-07-02 | 2020-06-29 | 3.742 | 19,454 | +19,454 | 0.00% | 72,800 |
| 2020-06-19 | 2020-06-17 | 3.588 | 0 | -9,727 | ||
| 2020-06-18 | 2020-06-16 | 3.526 | 9,727 | -38,908 | 0.00% | 34,300 |
| 2020-06-15 | 2020-06-11 | 2.848 | 48,635 | -9,727 | 0.00% | 138,499 |
| 2020-06-12 | 2020-06-10 | 3.043 | 58,362 | +9,727 | 0.00% | 177,599 |
| 2020-06-04 | 2020-06-02 | 2.854 | 48,635 | +637 | 0.00% | 138,818 |
| 2020-05-22 | 2020-05-20 | 2.979 | 47,998 | -57,598 | 0.00% | 142,999 |
| 2020-05-13 | 2020-05-11 | 2.677 | 105,596 | -95,996 | 0.00% | 282,700 |
| 2020-05-12 | 2020-05-08 | 2.688 | 201,592 | +95,996 | 0.01% | 541,799 |
| 2020-05-07 | 2020-05-05 | 2.667 | 105,596 | +28,799 | 0.00% | 281,600 |
| 2020-04-21 | 2020-04-17 | 2.875 | 76,797 | -3,840 | 0.00% | 220,800 |
| 2020-04-07 | 2020-04-03 | 2.896 | 80,637 | +32,639 | 0.00% | 233,520 |
| 2020-04-06 | 2020-04-02 | 2.969 | 47,998 | -28,799 | 0.00% | 142,499 |
| 2020-04-03 | 2020-04-01 | 2.906 | 76,797 | +28,799 | 0.00% | 223,200 |
| 2020-04-01 | 2020-03-30 | 2.854 | 47,998 | -3,840 | 0.00% | 136,999 |
| 2020-03-31 | 2020-03-27 | 2.854 | 51,838 | +9,600 | 0.00% | 147,960 |
| 2020-03-23 | 2020-03-19 | 2.636 | 42,238 | -3,840 | 0.00% | 111,319 |
| 2020-03-20 | 2020-03-18 | 2.636 | 46,078 | -3,840 | 0.00% | 121,439 |
| 2020-03-17 | 2020-03-13 | 3.052 | 49,918 | -21,119 | 0.00% | 152,360 |
| 2020-03-13 | 2020-03-11 | 3.375 | 71,037 | +47,998 | 0.00% | 239,759 |
| 2020-03-12 | 2020-03-10 | 3.511 | 23,039 | -38,399 | 0.00% | 80,880 |
| 2020-03-11 | 2020-03-09 | 3.542 | 61,438 | -28,799 | 0.00% | 217,601 |
| 2020-03-10 | 2020-03-06 | 3.667 | 90,237 | +28,799 | 0.00% | 330,881 |
| 2020-03-09 | 2020-03-05 | 3.667 | 61,438 | -57,598 | 0.00% | 225,281 |
| 2020-03-06 | 2020-03-04 | 3.625 | 119,036 | +19,200 | 0.01% | 431,522 |
| 2020-03-05 | 2020-03-03 | 3.583 | 99,836 | -19,200 | 0.00% | 357,759 |
| 2020-03-04 | 2020-03-02 | 3.552 | 119,036 | +28,799 | 0.01% | 422,842 |
| 2020-03-03 | 2020-02-28 | 3.469 | 90,237 | +32,639 | 0.00% | 313,021 |
| 2020-03-02 | 2020-02-27 | 3.729 | 57,598 | -124,795 | 0.00% | 214,801 |
| 2020-02-28 | 2020-02-26 | 3.750 | 182,393 | -38,399 | 0.01% | 684,000 |
| 2020-02-27 | 2020-02-25 | 3.708 | 220,792 | +67,198 | 0.01% | 818,801 |
| 2020-02-25 | 2020-02-21 | 3.511 | 153,594 | -42,239 | 0.01% | 539,199 |
| 2020-02-24 | 2020-02-20 | 3.458 | 195,833 | +38,399 | 0.01% | 677,281 |
| 2020-02-21 | 2020-02-19 | 3.500 | 157,434 | -38,399 | 0.01% | 551,040 |
| 2020-02-20 | 2020-02-18 | 3.313 | 195,833 | +9,600 | 0.01% | 648,721 |
| 2020-02-19 | 2020-02-17 | 3.396 | 186,233 | +90,237 | 0.01% | 632,440 |
| 2020-02-18 | 2020-02-14 | 3.448 | 95,996 | -19,200 | 0.00% | 330,999 |
| 2020-02-17 | 2020-02-13 | 3.219 | 115,196 | +76,797 | 0.01% | 370,801 |
| 2020-02-13 | 2020-02-11 | 3.219 | 38,399 | +9,600 | 0.00% | 123,601 |
| 2020-02-12 | 2020-02-10 | 3.344 | 28,799 | +15,360 | 0.00% | 96,300 |
| 2020-02-11 | 2020-02-07 | 3.344 | 13,439 | +9,599 | 0.00% | 44,938 |
| 2020-01-30 | 2020-01-24 | 2.979 | 3,840 | -9,599 | 0.00% | 11,440 |
| 2020-01-23 | 2020-01-21 | 3.021 | 13,439 | -3,840 | 0.00% | 40,599 |
| 2020-01-08 | 2020-01-06 | 3.021 | 17,279 | -9,600 | 0.00% | 52,199 |
| 2019-12-27 | 2019-12-20 | 3.177 | 26,879 | -9,600 | 0.00% | 85,400 |
| 2019-12-23 | 2019-12-19 | 3.281 | 36,479 | +13,440 | 0.00% | 119,701 |
| 2019-12-18 | 2019-12-16 | 3.011 | 23,039 | +3,840 | 0.00% | 69,360 |
| 2019-12-17 | 2019-12-13 | 2.948 | 19,199 | -5,760 | 0.00% | 56,599 |
| 2019-12-16 | 2019-12-12 | 2.969 | 24,959 | +9,600 | 0.00% | 74,100 |
| 2019-12-09 | 2019-12-05 | 2.927 | 15,359 | +5,759 | 0.00% | 44,959 |
| 2019-12-04 | 2019-12-02 | 2.646 | 9,600 | -9,599 | 0.00% | 25,401 |
| 2019-12-02 | 2019-11-28 | 2.969 | 19,199 | -5,760 | 0.00% | 56,999 |
| 2019-11-27 | 2019-11-25 | 3.083 | 24,959 | -28,799 | 0.00% | 76,960 |
| 2019-11-25 | 2019-11-21 | 3.313 | 53,758 | +28,799 | 0.00% | 178,080 |
| 2019-11-14 | 2019-11-12 | 3.625 | 24,959 | -1,920 | 0.00% | 90,480 |
| 2019-11-13 | 2019-11-11 | 3.313 | 26,879 | +9,600 | 0.00% | 89,040 |
| 2019-11-12 | 2019-11-08 | 3.583 | 17,279 | -13,440 | 0.00% | 61,919 |
| 2019-11-11 | 2019-11-07 | 3.958 | 30,719 | -21,119 | 0.00% | 121,601 |
| 2019-11-08 | 2019-11-06 | 3.938 | 51,838 | +15,359 | 0.00% | 204,120 |
| 2019-11-07 | 2019-11-05 | 4.031 | 36,479 | +11,520 | 0.00% | 147,062 |
| 2019-11-06 | 2019-11-04 | 4.438 | 24,959 | -55,678 | 0.00% | 110,760 |
| 2019-11-05 | 2019-11-01 | 3.625 | 80,637 | -49,918 | 0.00% | 292,320 |
| 2019-11-04 | 2019-10-31 | 3.011 | 130,555 | 0.01% | 393,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy