History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 8,450,000 | +0 | 0.28% | 3,971,500 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,450,000 | +0 | 0.28% | 4,098,250 |
| 2025-10-10 | 2025-10-08 | 0.485 | 8,450,000 | +250,000 | 0.28% | 4,098,250 |
| 2025-10-09 | 2025-10-06 | 0.495 | 8,200,000 | -2,000 | 0.27% | 4,059,000 |
| 2025-10-08 | 2025-10-03 | 0.490 | 8,202,000 | -174,000 | 0.27% | 4,018,980 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,376,000 | -148,000 | 0.28% | 4,188,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,524,000 | -120,000 | 0.28% | 4,176,760 |
| 2025-10-02 | 2025-09-29 | 0.455 | 8,644,000 | +24,000 | 0.29% | 3,933,020 |
| 2025-09-30 | 2025-09-26 | 0.450 | 8,620,000 | -6,000 | 0.29% | 3,879,000 |
| 2025-09-26 | 2025-09-24 | 0.460 | 8,626,000 | -24,000 | 0.29% | 3,967,960 |
| 2025-09-25 | 2025-09-23 | 0.465 | 8,650,000 | +80,000 | 0.29% | 4,022,250 |
| 2025-09-23 | 2025-09-19 | 0.470 | 8,570,000 | +120,000 | 0.29% | 4,027,900 |
| 2025-09-22 | 2025-09-18 | 0.470 | 8,450,000 | -50,000 | 0.28% | 3,971,500 |
| 2025-09-19 | 2025-09-17 | 0.480 | 8,500,000 | +20,000 | 0.28% | 4,080,000 |
| 2025-09-18 | 2025-09-16 | 0.465 | 8,480,000 | +20,000 | 0.28% | 3,943,200 |
| 2025-09-12 | 2025-09-10 | 0.500 | 8,460,000 | -22,000 | 0.28% | 4,230,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 8,482,000 | -26,000 | 0.28% | 4,198,590 |
| 2025-09-10 | 2025-09-08 | 0.475 | 8,508,000 | +20,000 | 0.28% | 4,041,300 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,488,000 | +20,000 | 0.28% | 3,989,360 |
| 2025-09-05 | 2025-09-03 | 0.475 | 8,468,000 | +50,000 | 0.28% | 4,022,300 |
| 2025-09-04 | 2025-09-02 | 0.465 | 8,418,000 | -36,000 | 0.28% | 3,914,370 |
| 2025-09-02 | 2025-08-29 | 0.475 | 8,454,000 | +216,000 | 0.28% | 4,015,650 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,238,000 | +100,000 | 0.28% | 4,036,620 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,138,000 | -80,000 | 0.27% | 4,069,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 8,218,000 | -178,000 | 0.27% | 4,273,360 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,396,000 | -180,000 | 0.28% | 4,281,960 |
| 2025-08-26 | 2025-08-22 | 0.500 | 8,576,000 | +90,000 | 0.29% | 4,288,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 8,486,000 | -270,000 | 0.28% | 4,327,860 |
| 2025-08-22 | 2025-08-20 | 0.530 | 8,756,000 | -536,000 | 0.29% | 4,640,680 |
| 2025-08-21 | 2025-08-19 | 0.630 | 9,292,000 | +324,000 | 0.31% | 5,853,960 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,968,000 | -456,000 | 0.30% | 5,560,160 |
| 2025-08-19 | 2025-08-15 | 0.580 | 9,424,000 | +862,000 | 0.31% | 5,465,920 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,562,000 | -160,000 | 0.29% | 4,880,340 |
| 2025-08-15 | 2025-08-13 | 0.550 | 8,722,000 | +44,000 | 0.29% | 4,797,100 |
| 2025-08-14 | 2025-08-12 | 0.550 | 8,678,000 | +102,000 | 0.29% | 4,772,900 |
| 2025-08-13 | 2025-08-11 | 0.560 | 8,576,000 | -100,000 | 0.29% | 4,802,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,676,000 | +570,000 | 0.29% | 4,771,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,106,000 | -618,000 | 0.27% | 4,782,540 |
| 2025-08-07 | 2025-08-05 | 0.540 | 8,724,000 | +74,000 | 0.29% | 4,710,960 |
| 2025-08-06 | 2025-08-04 | 0.500 | 8,650,000 | -50,000 | 0.29% | 4,325,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 8,700,000 | +10,000 | 0.29% | 4,306,500 |
| 2025-08-04 | 2025-07-31 | 0.510 | 8,690,000 | +74,000 | 0.29% | 4,431,900 |
| 2025-08-01 | 2025-07-30 | 0.540 | 8,616,000 | +10,000 | 0.29% | 4,652,640 |
| 2025-07-31 | 2025-07-29 | 0.560 | 8,606,000 | -108,000 | 0.29% | 4,819,360 |
| 2025-07-30 | 2025-07-28 | 0.560 | 8,714,000 | -30,000 | 0.29% | 4,879,840 |
| 2025-07-29 | 2025-07-25 | 0.570 | 8,744,000 | -312,000 | 0.29% | 4,984,080 |
| 2025-07-28 | 2025-07-24 | 0.530 | 9,056,000 | +86,000 | 0.30% | 4,799,680 |
| 2025-07-25 | 2025-07-23 | 0.530 | 8,970,000 | +532,000 | 0.30% | 4,754,100 |
| 2025-07-24 | 2025-07-22 | 0.530 | 8,438,000 | -36,000 | 0.28% | 4,472,140 |
| 2025-07-23 | 2025-07-21 | 0.520 | 8,474,000 | -50,000 | 0.28% | 4,406,480 |
| 2025-07-22 | 2025-07-18 | 0.530 | 8,524,000 | -34,000 | 0.28% | 4,517,720 |
| 2025-07-21 | 2025-07-17 | 0.495 | 8,558,000 | +210,000 | 0.29% | 4,236,210 |
| 2025-07-18 | 2025-07-16 | 0.495 | 8,348,000 | +98,000 | 0.28% | 4,132,260 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8,250,000 | -172,000 | 0.28% | 4,042,500 |
| 2025-07-16 | 2025-07-14 | 0.490 | 8,422,000 | -78,000 | 0.28% | 4,126,780 |
| 2025-07-15 | 2025-07-11 | 0.495 | 8,500,000 | +26,000 | 0.28% | 4,207,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 8,474,000 | +48,000 | 0.28% | 4,194,630 |
| 2025-07-09 | 2025-07-07 | 0.470 | 8,426,000 | +64,000 | 0.28% | 3,960,220 |
| 2025-07-07 | 2025-07-03 | 0.470 | 8,362,000 | +176,000 | 0.28% | 3,930,140 |
| 2025-07-04 | 2025-07-02 | 0.475 | 8,186,000 | +410,000 | 0.27% | 3,888,350 |
| 2025-07-03 | 2025-06-30 | 0.490 | 7,776,000 | -192,000 | 0.26% | 3,810,240 |
| 2025-07-02 | 2025-06-27 | 0.465 | 7,968,000 | +32,000 | 0.27% | 3,705,120 |
| 2025-06-30 | 2025-06-26 | 0.475 | 7,936,000 | +138,000 | 0.26% | 3,769,600 |
| 2025-06-27 | 2025-06-25 | 0.485 | 7,798,000 | -110,000 | 0.26% | 3,782,030 |
| 2025-06-24 | 2025-06-20 | 0.455 | 7,908,000 | -16,000 | 0.26% | 3,598,140 |
| 2025-06-23 | 2025-06-19 | 0.450 | 7,924,000 | -62,000 | 0.26% | 3,565,800 |
| 2025-06-20 | 2025-06-18 | 0.475 | 7,986,000 | -50,000 | 0.27% | 3,793,350 |
| 2025-06-19 | 2025-06-17 | 0.485 | 8,036,000 | +6,000 | 0.27% | 3,897,460 |
| 2025-06-18 | 2025-06-16 | 0.500 | 8,030,000 | -78,000 | 0.27% | 4,015,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 8,108,000 | +220,000 | 0.27% | 3,932,380 |
| 2025-06-16 | 2025-06-12 | 0.520 | 7,888,000 | +210,000 | 0.26% | 4,101,760 |
| 2025-06-13 | 2025-06-11 | 0.530 | 7,678,000 | -66,000 | 0.26% | 4,069,340 |
| 2025-06-12 | 2025-06-10 | 0.510 | 7,744,000 | -50,000 | 0.26% | 3,949,440 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,794,000 | -160,000 | 0.26% | 3,897,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,954,000 | +270,000 | 0.27% | 3,658,840 |
| 2025-06-09 | 2025-06-05 | 0.480 | 7,684,000 | -194,000 | 0.26% | 3,688,320 |
| 2025-06-06 | 2025-06-04 | 0.445 | 7,878,000 | +58,000 | 0.26% | 3,505,710 |
| 2025-06-05 | 2025-06-03 | 0.465 | 7,820,000 | +68,000 | 0.26% | 3,636,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 7,752,000 | +32,000 | 0.26% | 3,333,360 |
| 2025-06-03 | 2025-05-30 | 0.445 | 7,720,000 | +314,000 | 0.26% | 3,435,400 |
| 2025-06-02 | 2025-05-29 | 0.460 | 7,406,000 | +100,000 | 0.25% | 3,406,760 |
| 2025-05-30 | 2025-05-28 | 0.460 | 7,306,000 | -76,000 | 0.24% | 3,360,760 |
| 2025-05-29 | 2025-05-27 | 0.485 | 7,382,000 | +124,000 | 0.25% | 3,580,270 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,258,000 | +40,000 | 0.24% | 3,629,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 7,218,000 | +56,000 | 0.24% | 3,248,100 |
| 2025-05-26 | 2025-05-22 | 0.425 | 7,162,000 | -190,000 | 0.24% | 3,043,850 |
| 2025-05-23 | 2025-05-21 | 0.455 | 7,352,000 | -12,000 | 0.25% | 3,345,160 |
| 2025-05-20 | 2025-05-16 | 0.355 | 7,364,000 | +100,000 | 0.25% | 2,614,220 |
| 2025-05-19 | 2025-05-15 | 0.360 | 7,264,000 | -20,000 | 0.24% | 2,615,040 |
| 2025-05-14 | 2025-05-12 | 0.350 | 7,284,000 | -80,000 | 0.24% | 2,549,400 |
| 2025-05-08 | 2025-05-06 | 0.345 | 7,364,000 | +12,000 | 0.25% | 2,540,580 |
| 2025-05-07 | 2025-05-02 | 0.335 | 7,352,000 | +50,000 | 0.25% | 2,462,920 |
| 2025-05-02 | 2025-04-29 | 0.330 | 7,302,000 | +6,000 | 0.24% | 2,409,660 |
| 2025-04-30 | 2025-04-28 | 0.340 | 7,296,000 | -2,000 | 0.24% | 2,480,640 |
| 2025-04-29 | 2025-04-25 | 0.335 | 7,298,000 | +20,000 | 0.24% | 2,444,830 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,278,000 | +50,000 | 0.24% | 2,729,250 |
| 2025-04-23 | 2025-04-17 | 0.345 | 7,228,000 | +44,000 | 0.24% | 2,493,660 |
| 2025-04-15 | 2025-04-11 | 0.355 | 7,184,000 | -12,000 | 0.24% | 2,550,320 |
| 2025-04-14 | 2025-04-10 | 0.340 | 7,196,000 | -126,000 | 0.24% | 2,446,640 |
| 2025-04-11 | 2025-04-09 | 0.325 | 7,322,000 | -200,000 | 0.24% | 2,379,650 |
| 2025-04-10 | 2025-04-08 | 0.320 | 7,522,000 | +90,000 | 0.25% | 2,407,040 |
| 2025-04-09 | 2025-04-07 | 0.340 | 7,432,000 | +12,000 | 0.25% | 2,526,880 |
| 2025-04-08 | 2025-04-03 | 0.415 | 7,420,000 | -82,000 | 0.25% | 3,079,300 |
| 2025-04-07 | 2025-04-02 | 0.420 | 7,502,000 | -40,000 | 0.25% | 3,150,840 |
| 2025-04-03 | 2025-04-01 | 0.440 | 7,542,000 | -60,000 | 0.25% | 3,318,480 |
| 2025-04-02 | 2025-03-31 | 0.400 | 7,602,000 | +128,000 | 0.25% | 3,040,800 |
| 2025-04-01 | 2025-03-28 | 0.420 | 7,474,000 | +2,000 | 0.25% | 3,139,080 |
| 2025-03-27 | 2025-03-25 | 0.440 | 7,472,000 | +20,000 | 0.25% | 3,287,680 |
| 2025-03-26 | 2025-03-24 | 0.445 | 7,452,000 | +18,000 | 0.25% | 3,316,140 |
| 2025-03-25 | 2025-03-21 | 0.485 | 7,434,000 | -362,000 | 0.25% | 3,605,490 |
| 2025-03-24 | 2025-03-20 | 0.430 | 7,796,000 | -712,000 | 0.26% | 3,352,280 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,508,000 | +30,000 | 0.28% | 4,254,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 8,478,000 | +152,000 | 0.28% | 4,408,560 |
| 2025-03-19 | 2025-03-17 | 0.530 | 8,326,000 | -114,000 | 0.28% | 4,412,780 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8,440,000 | +76,000 | 0.28% | 4,388,800 |
| 2025-03-17 | 2025-03-13 | 0.540 | 8,364,000 | +16,000 | 0.28% | 4,516,560 |
| 2025-03-14 | 2025-03-12 | 0.570 | 8,348,000 | +80,000 | 0.28% | 4,758,360 |
| 2025-03-13 | 2025-03-11 | 0.580 | 8,268,000 | +72,000 | 0.28% | 4,795,440 |
| 2025-03-12 | 2025-03-10 | 0.580 | 8,196,000 | +50,000 | 0.27% | 4,753,680 |
| 2025-03-11 | 2025-03-07 | 0.570 | 8,146,000 | +102,000 | 0.27% | 4,643,220 |
| 2025-03-10 | 2025-03-06 | 0.600 | 8,044,000 | +72,000 | 0.27% | 4,826,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 7,972,000 | -50,000 | 0.27% | 4,623,760 |
| 2025-03-05 | 2025-03-03 | 0.570 | 8,022,000 | -26,000 | 0.27% | 4,572,540 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,048,000 | +330,000 | 0.27% | 4,667,840 |
| 2025-03-03 | 2025-02-27 | 0.630 | 7,718,000 | +402,000 | 0.26% | 4,862,340 |
| 2025-02-28 | 2025-02-26 | 0.640 | 7,316,000 | +136,000 | 0.24% | 4,682,240 |
| 2025-02-27 | 2025-02-25 | 0.660 | 7,180,000 | +262,000 | 0.24% | 4,738,800 |
| 2025-02-26 | 2025-02-24 | 0.680 | 6,918,000 | +218,000 | 0.23% | 4,704,240 |
| 2025-02-25 | 2025-02-21 | 0.740 | 6,700,000 | -110,000 | 0.22% | 4,958,000 |
| 2025-02-24 | 2025-02-20 | 0.730 | 6,810,000 | +252,000 | 0.23% | 4,971,300 |
| 2025-02-21 | 2025-02-19 | 0.800 | 6,558,000 | -12,000 | 0.22% | 5,246,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 6,570,000 | -10,000 | 0.22% | 5,584,500 |
| 2025-02-19 | 2025-02-17 | 0.840 | 6,580,000 | +18,000 | 0.22% | 5,527,200 |
| 2025-02-17 | 2025-02-13 | 0.830 | 6,562,000 | -86,000 | 0.22% | 5,446,460 |
| 2025-02-13 | 2025-02-11 | 0.840 | 6,648,000 | -66,000 | 0.22% | 5,584,320 |
| 2025-02-11 | 2025-02-07 | 0.870 | 6,714,000 | +70,000 | 0.22% | 5,841,180 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,644,000 | -100,000 | 0.22% | 5,780,280 |
| 2025-02-07 | 2025-02-05 | 0.840 | 6,744,000 | +6,000 | 0.23% | 5,664,960 |
| 2025-02-06 | 2025-02-04 | 0.850 | 6,738,000 | +80,000 | 0.22% | 5,727,300 |
| 2025-02-03 | 2025-01-24 | 0.800 | 6,658,000 | -80,000 | 0.22% | 5,326,400 |
| 2025-01-24 | 2025-01-22 | 0.790 | 6,738,000 | -50,000 | 0.22% | 5,323,020 |
| 2025-01-23 | 2025-01-21 | 0.770 | 6,788,000 | +8,000 | 0.23% | 5,226,760 |
| 2025-01-22 | 2025-01-20 | 0.770 | 6,780,000 | +146,000 | 0.23% | 5,220,600 |
| 2025-01-20 | 2025-01-16 | 0.720 | 6,634,000 | -2,000 | 0.22% | 4,776,480 |
| 2025-01-16 | 2025-01-14 | 0.710 | 6,636,000 | -28,000 | 0.22% | 4,711,560 |
| 2025-01-15 | 2025-01-13 | 0.670 | 6,664,000 | +8,000 | 0.22% | 4,464,880 |
| 2025-01-14 | 2025-01-10 | 0.700 | 6,656,000 | +50,000 | 0.22% | 4,659,200 |
| 2025-01-13 | 2025-01-09 | 0.710 | 6,606,000 | +2,000 | 0.22% | 4,690,260 |
| 2025-01-09 | 2025-01-07 | 0.720 | 6,604,000 | -20,000 | 0.22% | 4,754,880 |
| 2025-01-08 | 2025-01-06 | 0.720 | 6,624,000 | +28,000 | 0.22% | 4,769,280 |
| 2025-01-07 | 2025-01-03 | 0.740 | 6,596,000 | -2,000 | 0.22% | 4,881,040 |
| 2025-01-06 | 2025-01-02 | 0.740 | 6,598,000 | +2,000 | 0.22% | 4,882,520 |
| 2025-01-03 | 2024-12-31 | 0.780 | 6,596,000 | +178,000 | 0.22% | 5,144,880 |
| 2024-12-30 | 2024-12-24 | 0.830 | 6,418,000 | +20,000 | 0.21% | 5,326,940 |
| 2024-12-27 | 2024-12-20 | 0.840 | 6,398,000 | -20,000 | 0.21% | 5,374,320 |
| 2024-12-16 | 2024-12-12 | 0.890 | 6,418,000 | -20,000 | 0.21% | 5,712,020 |
| 2024-12-13 | 2024-12-11 | 0.880 | 6,438,000 | -46,000 | 0.21% | 5,665,440 |
| 2024-12-12 | 2024-12-10 | 0.860 | 6,484,000 | +10,000 | 0.22% | 5,576,240 |
| 2024-12-10 | 2024-12-06 | 0.870 | 6,474,000 | +46,000 | 0.22% | 5,632,380 |
| 2024-12-04 | 2024-12-02 | 0.870 | 6,428,000 | -360,000 | 0.21% | 5,592,360 |
| 2024-12-03 | 2024-11-29 | 0.790 | 6,788,000 | -138,000 | 0.23% | 5,362,520 |
| 2024-12-02 | 2024-11-28 | 0.790 | 6,926,000 | -220,000 | 0.23% | 5,471,540 |
| 2024-11-27 | 2024-11-25 | 0.770 | 7,146,000 | +30,000 | 0.24% | 5,502,420 |
| 2024-11-26 | 2024-11-22 | 0.780 | 7,116,000 | +8,000 | 0.24% | 5,550,480 |
| 2024-11-25 | 2024-11-21 | 0.810 | 7,108,000 | +40,000 | 0.24% | 5,757,480 |
| 2024-11-20 | 2024-11-18 | 0.810 | 7,068,000 | +100,000 | 0.24% | 5,725,080 |
| 2024-11-19 | 2024-11-15 | 0.800 | 6,968,000 | +2,000 | 0.23% | 5,574,400 |
| 2024-11-15 | 2024-11-13 | 0.830 | 6,966,000 | -20,000 | 0.23% | 5,781,780 |
| 2024-11-14 | 2024-11-12 | 0.820 | 6,986,000 | -20,000 | 0.23% | 5,728,520 |
| 2024-11-13 | 2024-11-11 | 0.870 | 7,006,000 | -160,000 | 0.23% | 6,095,220 |
| 2024-11-12 | 2024-11-08 | 0.830 | 7,166,000 | -30,000 | 0.24% | 5,947,780 |
| 2024-11-11 | 2024-11-07 | 0.850 | 7,196,000 | -80,000 | 0.24% | 6,116,600 |
| 2024-11-08 | 2024-11-06 | 0.810 | 7,276,000 | +50,000 | 0.24% | 5,893,560 |
| 2024-11-07 | 2024-11-05 | 0.800 | 7,226,000 | +22,000 | 0.24% | 5,780,800 |
| 2024-11-05 | 2024-11-01 | 0.760 | 7,204,000 | +74,000 | 0.24% | 5,475,040 |
| 2024-11-04 | 2024-10-31 | 0.790 | 7,130,000 | -26,000 | 0.24% | 5,632,700 |
| 2024-11-01 | 2024-10-30 | 0.800 | 7,156,000 | +30,000 | 0.24% | 5,724,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 7,126,000 | +20,000 | 0.24% | 5,700,800 |
| 2024-10-30 | 2024-10-28 | 0.820 | 7,106,000 | -2,000 | 0.24% | 5,826,920 |
| 2024-10-25 | 2024-10-23 | 0.830 | 7,108,000 | -40,000 | 0.24% | 5,899,640 |
| 2024-10-24 | 2024-10-22 | 0.830 | 7,148,000 | +20,000 | 0.24% | 5,932,840 |
| 2024-10-21 | 2024-10-17 | 0.800 | 7,128,000 | +2,000 | 0.25% | 5,702,400 |
| 2024-10-18 | 2024-10-16 | 0.840 | 7,126,000 | -30,000 | 0.25% | 5,985,840 |
| 2024-10-17 | 2024-10-15 | 0.830 | 7,156,000 | +138,000 | 0.25% | 5,939,480 |
| 2024-10-16 | 2024-10-14 | 0.900 | 7,018,000 | +128,000 | 0.25% | 6,316,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 6,890,000 | -164,000 | 0.24% | 6,269,900 |
| 2024-10-10 | 2024-10-08 | 0.920 | 7,054,000 | +304,000 | 0.25% | 6,489,680 |
| 2024-10-09 | 2024-10-07 | 1.130 | 6,750,000 | -168,000 | 0.24% | 7,627,500 |
| 2024-10-08 | 2024-10-04 | 1.080 | 6,918,000 | +30,000 | 0.24% | 7,471,440 |
| 2024-10-07 | 2024-10-03 | 0.910 | 6,888,000 | +134,000 | 0.24% | 6,268,080 |
| 2024-10-04 | 2024-10-02 | 0.970 | 6,754,000 | +328,000 | 0.24% | 6,551,380 |
| 2024-10-02 | 2024-09-27 | 0.880 | 6,426,000 | -22,000 | 0.23% | 5,654,880 |
| 2024-09-30 | 2024-09-26 | 0.830 | 6,448,000 | -252,000 | 0.23% | 5,351,840 |
| 2024-09-27 | 2024-09-25 | 0.780 | 6,700,000 | -54,000 | 0.23% | 5,226,000 |
| 2024-09-26 | 2024-09-24 | 0.800 | 6,754,000 | +200,000 | 0.24% | 5,403,200 |
| 2024-09-25 | 2024-09-23 | 0.760 | 6,554,000 | +162,000 | 0.23% | 4,981,040 |
| 2024-09-24 | 2024-09-20 | 0.750 | 6,392,000 | +154,000 | 0.22% | 4,794,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 6,238,000 | +8,000 | 0.22% | 4,428,980 |
| 2024-09-19 | 2024-09-16 | 0.750 | 6,230,000 | +10,000 | 0.22% | 4,672,500 |
| 2024-09-16 | 2024-09-12 | 0.750 | 6,220,000 | +100,000 | 0.22% | 4,665,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 6,120,000 | -20,000 | 0.21% | 4,284,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 6,140,000 | +30,000 | 0.22% | 4,236,600 |
| 2024-09-11 | 2024-09-09 | 0.730 | 6,110,000 | +148,000 | 0.21% | 4,460,300 |
| 2024-09-10 | 2024-09-05 | 0.710 | 5,962,000 | -204,000 | 0.21% | 4,233,020 |
| 2024-09-09 | 2024-09-04 | 0.680 | 6,166,000 | -2,000 | 0.22% | 4,192,880 |
| 2024-09-05 | 2024-09-03 | 0.700 | 6,168,000 | +56,000 | 0.22% | 4,317,600 |
| 2024-09-04 | 2024-09-02 | 0.690 | 6,112,000 | +20,000 | 0.21% | 4,217,280 |
| 2024-09-03 | 2024-08-30 | 0.720 | 6,092,000 | +178,000 | 0.21% | 4,386,240 |
| 2024-08-30 | 2024-08-28 | 0.700 | 5,914,000 | +22,000 | 0.21% | 4,139,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 5,892,000 | -30,000 | 0.21% | 4,065,480 |
| 2024-08-28 | 2024-08-26 | 0.660 | 5,922,000 | +56,000 | 0.21% | 3,908,520 |
| 2024-08-27 | 2024-08-23 | 0.710 | 5,866,000 | +12,000 | 0.21% | 4,164,860 |
| 2024-08-26 | 2024-08-22 | 0.720 | 5,854,000 | +10,000 | 0.21% | 4,214,880 |
| 2024-08-23 | 2024-08-21 | 0.760 | 5,844,000 | -38,000 | 0.20% | 4,441,440 |
| 2024-08-22 | 2024-08-20 | 0.760 | 5,882,000 | +96,000 | 0.21% | 4,470,320 |
| 2024-08-21 | 2024-08-19 | 0.720 | 5,786,000 | -84,000 | 0.20% | 4,165,920 |
| 2024-08-20 | 2024-08-16 | 0.770 | 5,870,000 | +24,000 | 0.21% | 4,519,900 |
| 2024-08-19 | 2024-08-15 | 0.740 | 5,846,000 | +50,000 | 0.20% | 4,326,040 |
| 2024-08-15 | 2024-08-13 | 0.750 | 5,796,000 | -64,000 | 0.20% | 4,347,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 5,860,000 | -16,000 | 0.21% | 4,395,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 5,876,000 | +24,000 | 0.21% | 4,583,280 |
| 2024-08-12 | 2024-08-08 | 0.770 | 5,852,000 | +20,000 | 0.21% | 4,506,040 |
| 2024-08-09 | 2024-08-07 | 0.790 | 5,832,000 | +22,000 | 0.20% | 4,607,280 |
| 2024-08-08 | 2024-08-06 | 0.780 | 5,810,000 | -4,000 | 0.20% | 4,531,800 |
| 2024-08-07 | 2024-08-05 | 0.770 | 5,814,000 | -2,000 | 0.20% | 4,476,780 |
| 2024-08-06 | 2024-08-02 | 0.800 | 5,816,000 | +44,000 | 0.20% | 4,652,800 |
| 2024-08-05 | 2024-08-01 | 0.820 | 5,772,000 | +20,000 | 0.20% | 4,733,040 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,752,000 | -10,000 | 0.20% | 4,831,680 |
| 2024-07-29 | 2024-07-25 | 0.850 | 5,762,000 | +2,000 | 0.20% | 4,897,700 |
| 2024-07-26 | 2024-07-24 | 0.890 | 5,760,000 | -18,000 | 0.20% | 5,126,400 |
| 2024-07-25 | 2024-07-23 | 0.920 | 5,778,000 | -42,000 | 0.20% | 5,315,760 |
| 2024-07-24 | 2024-07-22 | 0.900 | 5,820,000 | -88,000 | 0.20% | 5,238,000 |
| 2024-07-23 | 2024-07-19 | 0.880 | 5,908,000 | +16,000 | 0.21% | 5,199,040 |
| 2024-07-22 | 2024-07-18 | 0.890 | 5,892,000 | +18,000 | 0.21% | 5,243,880 |
| 2024-07-19 | 2024-07-17 | 0.900 | 5,874,000 | -36,000 | 0.21% | 5,286,600 |
| 2024-07-18 | 2024-07-16 | 0.880 | 5,910,000 | +32,000 | 0.21% | 5,200,800 |
| 2024-07-17 | 2024-07-15 | 0.890 | 5,878,000 | +100,000 | 0.21% | 5,231,420 |
| 2024-07-16 | 2024-07-12 | 0.930 | 5,778,000 | -30,000 | 0.21% | 5,373,540 |
| 2024-07-15 | 2024-07-11 | 0.920 | 5,808,000 | +38,000 | 0.21% | 5,343,360 |
| 2024-07-12 | 2024-07-10 | 0.890 | 5,770,000 | +2,000 | 0.21% | 5,135,300 |
| 2024-07-11 | 2024-07-09 | 0.880 | 5,768,000 | +24,000 | 0.21% | 5,075,840 |
| 2024-07-10 | 2024-07-08 | 0.890 | 5,744,000 | -14,000 | 0.21% | 5,112,160 |
| 2024-07-08 | 2024-07-04 | 0.930 | 5,758,000 | +14,000 | 0.21% | 5,354,940 |
| 2024-07-04 | 2024-07-02 | 0.890 | 5,744,000 | -194,000 | 0.21% | 5,112,160 |
| 2024-07-03 | 2024-06-28 | 0.910 | 5,938,000 | +2,000 | 0.22% | 5,403,580 |
| 2024-07-02 | 2024-06-27 | 0.920 | 5,936,000 | -158,000 | 0.22% | 5,461,120 |
| 2024-06-28 | 2024-06-26 | 1.000 | 6,094,000 | +12,000 | 0.22% | 6,094,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 6,082,000 | +14,000 | 0.22% | 5,838,720 |
| 2024-06-26 | 2024-06-24 | 0.990 | 6,068,000 | +152,000 | 0.22% | 6,007,320 |
| 2024-06-25 | 2024-06-21 | 1.010 | 5,916,000 | +60,000 | 0.21% | 5,975,160 |
| 2024-06-24 | 2024-06-20 | 1.050 | 5,856,000 | +50,000 | 0.21% | 6,148,800 |
| 2024-06-21 | 2024-06-19 | 1.090 | 5,806,000 | +38,000 | 0.21% | 6,328,540 |
| 2024-06-20 | 2024-06-18 | 1.070 | 5,768,000 | +26,000 | 0.21% | 6,171,760 |
| 2024-06-19 | 2024-06-17 | 1.090 | 5,742,000 | +140,000 | 0.21% | 6,258,780 |
| 2024-06-18 | 2024-06-14 | 1.150 | 5,602,000 | +16,000 | 0.20% | 6,442,300 |
| 2024-06-17 | 2024-06-13 | 1.150 | 5,586,000 | +40,000 | 0.20% | 6,423,900 |
| 2024-06-14 | 2024-06-12 | 1.170 | 5,546,000 | +50,000 | 0.20% | 6,488,820 |
| 2024-06-13 | 2024-06-11 | 1.130 | 5,496,000 | +98,000 | 0.20% | 6,210,480 |
| 2024-06-12 | 2024-06-07 | 1.200 | 5,398,000 | +120,000 | 0.20% | 6,477,600 |
| 2024-06-11 | 2024-06-06 | 1.210 | 5,278,000 | +110,000 | 0.19% | 6,386,380 |
| 2024-06-07 | 2024-06-05 | 1.220 | 5,168,000 | +16,000 | 0.19% | 6,304,960 |
| 2024-06-05 | 2024-06-03 | 1.250 | 5,152,000 | +30,000 | 0.19% | 6,440,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 5,122,000 | +236,000 | 0.19% | 6,812,260 |
| 2024-06-03 | 2024-05-30 | 1.430 | 4,886,000 | +270,000 | 0.18% | 6,986,980 |
| 2024-05-31 | 2024-05-29 | 1.490 | 4,616,000 | +6,000 | 0.17% | 6,877,840 |
| 2024-05-30 | 2024-05-28 | 1.500 | 4,610,000 | +36,000 | 0.17% | 6,915,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 4,574,000 | -356,000 | 0.17% | 6,861,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 4,930,000 | +22,000 | 0.18% | 6,063,900 |
| 2024-05-27 | 2024-05-23 | 1.200 | 4,908,000 | +160,000 | 0.18% | 5,889,600 |
| 2024-05-24 | 2024-05-22 | 1.220 | 4,748,000 | +10,000 | 0.17% | 5,792,560 |
| 2024-05-23 | 2024-05-21 | 1.230 | 4,738,000 | -60,000 | 0.17% | 5,827,740 |
| 2024-05-21 | 2024-05-17 | 1.310 | 4,798,000 | +12,000 | 0.17% | 6,285,380 |
| 2024-05-20 | 2024-05-16 | 1.320 | 4,786,000 | +72,000 | 0.17% | 6,317,520 |
| 2024-05-17 | 2024-05-14 | 1.360 | 4,714,000 | +30,000 | 0.17% | 6,411,040 |
| 2024-05-16 | 2024-05-13 | 1.360 | 4,684,000 | -148,000 | 0.17% | 6,370,240 |
| 2024-05-14 | 2024-05-10 | 1.350 | 4,832,000 | +78,000 | 0.18% | 6,523,200 |
| 2024-05-13 | 2024-05-09 | 1.340 | 4,754,000 | +72,000 | 0.17% | 6,370,360 |
| 2024-05-10 | 2024-05-08 | 1.320 | 4,682,000 | +12,000 | 0.17% | 6,180,240 |
| 2024-05-09 | 2024-05-07 | 1.300 | 4,670,000 | -42,000 | 0.17% | 6,071,000 |
| 2024-05-08 | 2024-05-06 | 1.320 | 4,712,000 | +112,000 | 0.17% | 6,219,840 |
| 2024-05-06 | 2024-05-02 | 1.310 | 4,600,000 | +78,000 | 0.17% | 6,026,000 |
| 2024-05-03 | 2024-04-30 | 1.340 | 4,522,000 | +6,000 | 0.16% | 6,059,480 |
| 2024-05-02 | 2024-04-29 | 1.300 | 4,516,000 | +16,000 | 0.16% | 5,870,800 |
| 2024-04-30 | 2024-04-26 | 1.260 | 4,500,000 | -10,000 | 0.16% | 5,670,000 |
| 2024-04-29 | 2024-04-25 | 1.180 | 4,510,000 | -14,000 | 0.16% | 5,321,800 |
| 2024-04-26 | 2024-04-24 | 1.220 | 4,524,000 | -236,000 | 0.16% | 5,519,280 |
| 2024-04-25 | 2024-04-23 | 1.150 | 4,760,000 | +30,000 | 0.17% | 5,474,000 |
| 2024-04-23 | 2024-04-19 | 1.010 | 4,730,000 | -60,000 | 0.17% | 4,777,300 |
| 2024-04-22 | 2024-04-18 | 1.020 | 4,790,000 | +94,000 | 0.17% | 4,885,800 |
| 2024-04-17 | 2024-04-15 | 1.030 | 4,696,000 | -180,000 | 0.17% | 4,836,880 |
| 2024-04-15 | 2024-04-11 | 1.080 | 4,876,000 | +20,000 | 0.18% | 5,266,080 |
| 2024-04-12 | 2024-04-10 | 1.080 | 4,856,000 | +20,000 | 0.18% | 5,244,480 |
| 2024-04-11 | 2024-04-09 | 1.120 | 4,836,000 | +40,000 | 0.18% | 5,416,320 |
| 2024-04-10 | 2024-04-08 | 1.090 | 4,796,000 | -124,000 | 0.17% | 5,227,640 |
| 2024-04-08 | 2024-04-03 | 1.050 | 4,920,000 | +110,000 | 0.18% | 5,166,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 4,810,000 | +22,000 | 0.17% | 5,531,500 |
| 2024-04-03 | 2024-03-28 | 1.150 | 4,788,000 | -2,000 | 0.17% | 5,506,200 |
| 2024-04-02 | 2024-03-27 | 1.180 | 4,790,000 | +20,000 | 0.17% | 5,652,200 |
| 2024-03-27 | 2024-03-25 | 1.170 | 4,770,000 | +6,000 | 0.17% | 5,580,900 |
| 2024-03-26 | 2024-03-22 | 1.260 | 4,764,000 | -16,000 | 0.17% | 6,002,640 |
| 2024-03-25 | 2024-03-21 | 1.310 | 4,780,000 | +116,000 | 0.17% | 6,261,800 |
| 2024-03-22 | 2024-03-20 | 1.290 | 4,664,000 | -20,000 | 0.17% | 6,016,560 |
| 2024-03-21 | 2024-03-19 | 1.300 | 4,684,000 | +178,000 | 0.17% | 6,089,200 |
| 2024-03-20 | 2024-03-18 | 1.280 | 4,506,000 | -218,000 | 0.16% | 5,767,680 |
| 2024-03-19 | 2024-03-15 | 1.210 | 4,724,000 | +20,000 | 0.17% | 5,716,040 |
| 2024-03-18 | 2024-03-14 | 1.160 | 4,704,000 | -30,000 | 0.17% | 5,456,640 |
| 2024-03-15 | 2024-03-13 | 1.200 | 4,734,000 | -22,000 | 0.17% | 5,680,800 |
| 2024-03-14 | 2024-03-12 | 1.200 | 4,756,000 | -48,000 | 0.17% | 5,707,200 |
| 2024-03-13 | 2024-03-11 | 1.140 | 4,804,000 | +236,000 | 0.17% | 5,476,560 |
| 2024-03-12 | 2024-03-08 | 1.100 | 4,568,000 | +54,000 | 0.17% | 5,024,800 |
| 2024-03-08 | 2024-03-06 | 1.100 | 4,514,000 | +8,000 | 0.16% | 4,965,400 |
| 2024-03-07 | 2024-03-05 | 1.050 | 4,506,000 | -40,000 | 0.16% | 4,731,300 |
| 2024-03-06 | 2024-03-04 | 1.070 | 4,546,000 | -32,000 | 0.17% | 4,864,220 |
| 2024-03-05 | 2024-03-01 | 0.990 | 4,578,000 | -100,000 | 0.17% | 4,532,220 |
| 2024-03-04 | 2024-02-29 | 0.970 | 4,678,000 | +158,000 | 0.17% | 4,537,660 |
| 2024-03-01 | 2024-02-28 | 0.990 | 4,520,000 | +70,000 | 0.16% | 4,474,800 |
| 2024-02-29 | 2024-02-27 | 1.090 | 4,450,000 | +50,000 | 0.16% | 4,850,500 |
| 2024-02-28 | 2024-02-26 | 1.070 | 4,400,000 | +40,000 | 0.16% | 4,708,000 |
| 2024-02-27 | 2024-02-23 | 1.120 | 4,360,000 | +20,000 | 0.16% | 4,883,200 |
| 2024-02-26 | 2024-02-22 | 1.130 | 4,340,000 | +20,000 | 0.16% | 4,904,200 |
| 2024-02-23 | 2024-02-21 | 1.120 | 4,320,000 | +50,000 | 0.16% | 4,838,400 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,270,000 | -50,000 | 0.16% | 4,611,600 |
| 2024-02-20 | 2024-02-16 | 1.150 | 4,320,000 | +6,000 | 0.16% | 4,968,000 |
| 2024-02-15 | 2024-02-09 | 1.020 | 4,314,000 | -2,000 | 0.16% | 4,400,280 |
| 2024-02-07 | 2024-02-05 | 0.970 | 4,316,000 | +56,000 | 0.16% | 4,186,520 |
| 2024-02-05 | 2024-02-01 | 1.070 | 4,260,000 | +12,000 | 0.15% | 4,558,200 |
| 2024-02-02 | 2024-01-31 | 1.030 | 4,248,000 | +20,000 | 0.15% | 4,375,440 |
| 2024-01-22 | 2024-01-18 | 1.160 | 4,228,000 | +6,000 | 0.15% | 4,904,480 |
| 2024-01-17 | 2024-01-15 | 1.240 | 4,222,000 | -4,000 | 0.15% | 5,235,280 |
| 2024-01-16 | 2024-01-12 | 1.230 | 4,226,000 | -4,000 | 0.15% | 5,197,980 |
| 2024-01-10 | 2024-01-08 | 1.250 | 4,230,000 | +6,000 | 0.15% | 5,287,500 |
| 2024-01-03 | 2023-12-29 | 1.310 | 4,224,000 | -2,000 | 0.15% | 5,533,440 |
| 2023-12-28 | 2023-12-22 | 1.190 | 4,226,000 | -18,000 | 0.15% | 5,028,940 |
| 2023-12-22 | 2023-12-20 | 1.410 | 4,244,000 | +100,000 | 0.15% | 5,984,040 |
| 2023-12-21 | 2023-12-19 | 1.430 | 4,144,000 | +10,000 | 0.15% | 5,925,920 |
| 2023-12-14 | 2023-12-12 | 1.450 | 4,134,000 | -100,000 | 0.15% | 5,994,300 |
| 2023-12-11 | 2023-12-07 | 1.440 | 4,234,000 | +10,000 | 0.15% | 6,096,960 |
| 2023-12-07 | 2023-12-05 | 1.400 | 4,224,000 | +100,000 | 0.15% | 5,913,600 |
| 2023-12-04 | 2023-11-30 | 1.430 | 4,124,000 | -30,000 | 0.15% | 5,897,320 |
| 2023-11-29 | 2023-11-27 | 1.510 | 4,154,000 | +24,000 | 0.15% | 6,272,540 |
| 2023-11-27 | 2023-11-23 | 1.560 | 4,130,000 | -30,000 | 0.15% | 6,442,800 |
| 2023-11-23 | 2023-11-21 | 1.490 | 4,160,000 | +12,000 | 0.15% | 6,198,400 |
| 2023-11-20 | 2023-11-16 | 1.500 | 4,148,000 | +18,000 | 0.15% | 6,222,000 |
| 2023-11-13 | 2023-11-09 | 1.550 | 4,130,000 | -14,000 | 0.15% | 6,401,500 |
| 2023-11-10 | 2023-11-08 | 1.470 | 4,144,000 | -16,000 | 0.15% | 6,091,680 |
| 2023-11-08 | 2023-11-06 | 1.490 | 4,160,000 | -18,000 | 0.15% | 6,198,400 |
| 2023-11-07 | 2023-11-03 | 1.390 | 4,178,000 | -20,000 | 0.15% | 5,807,420 |
| 2023-11-06 | 2023-11-02 | 1.330 | 4,198,000 | +18,000 | 0.15% | 5,583,340 |
| 2023-10-06 | 2023-10-04 | 1.240 | 4,180,000 | +8,000 | 0.15% | 5,183,200 |
| 2023-10-05 | 2023-10-03 | 1.260 | 4,172,000 | +2,000 | 0.15% | 5,256,720 |
| 2023-09-21 | 2023-09-19 | 1.370 | 4,170,000 | +16,000 | 0.15% | 5,712,900 |
| 2023-09-13 | 2023-09-11 | 1.400 | 4,154,000 | -20,000 | 0.15% | 5,815,600 |
| 2023-09-11 | 2023-09-06 | 1.400 | 4,174,000 | +20,000 | 0.15% | 5,843,600 |
| 2023-09-07 | 2023-09-05 | 1.420 | 4,154,000 | +10,000 | 0.15% | 5,898,680 |
| 2023-09-06 | 2023-09-04 | 1.440 | 4,144,000 | -70,000 | 0.15% | 5,967,360 |
| 2023-08-29 | 2023-08-25 | 1.440 | 4,214,000 | +20,000 | 0.15% | 6,068,160 |
| 2023-08-28 | 2023-08-24 | 1.540 | 4,194,000 | +14,000 | 0.15% | 6,458,760 |
| 2023-08-25 | 2023-08-23 | 1.520 | 4,180,000 | +2,000 | 0.15% | 6,353,600 |
| 2023-08-23 | 2023-08-21 | 1.450 | 4,178,000 | +96,000 | 0.15% | 6,058,100 |
| 2023-08-21 | 2023-08-17 | 1.620 | 4,082,000 | -4,000 | 0.15% | 6,612,840 |
| 2023-08-17 | 2023-08-15 | 1.640 | 4,086,000 | +4,000 | 0.15% | 6,701,040 |
| 2023-08-14 | 2023-08-10 | 1.680 | 4,082,000 | +200,000 | 0.15% | 6,857,760 |
| 2023-08-09 | 2023-08-07 | 1.750 | 3,882,000 | -626,000 | 0.14% | 6,793,500 |
| 2023-08-07 | 2023-08-03 | 1.760 | 4,508,000 | +50,000 | 0.16% | 7,934,080 |
| 2023-08-04 | 2023-08-02 | 1.780 | 4,458,000 | -16,000 | 0.16% | 7,935,240 |
| 2023-08-02 | 2023-07-31 | 1.800 | 4,474,000 | +70,000 | 0.16% | 8,053,200 |
| 2023-07-27 | 2023-07-25 | 1.790 | 4,404,000 | -760,000 | 0.16% | 7,883,160 |
| 2023-07-18 | 2023-07-13 | 1.840 | 5,164,000 | -40,000 | 0.19% | 9,501,760 |
| 2023-07-07 | 2023-07-05 | 1.820 | 5,204,000 | -600,000 | 0.19% | 9,471,280 |
| 2023-06-28 | 2023-06-26 | 1.760 | 5,804,000 | +10,000 | 0.21% | 10,215,040 |
| 2023-06-27 | 2023-06-23 | 1.800 | 5,794,000 | +50,000 | 0.21% | 10,429,200 |
| 2023-06-26 | 2023-06-21 | 1.720 | 5,744,000 | +46,000 | 0.21% | 9,879,680 |
| 2023-06-23 | 2023-06-20 | 2.070 | 5,698,000 | -482,000 | 0.21% | 11,794,860 |
| 2023-06-20 | 2023-06-16 | 2.190 | 6,180,000 | +8,000 | 0.22% | 13,534,200 |
| 2023-06-16 | 2023-06-14 | 2.120 | 6,172,000 | +20,000 | 0.22% | 13,084,640 |
| 2023-06-15 | 2023-06-13 | 2.110 | 6,152,000 | -128,000 | 0.22% | 12,980,720 |
| 2023-06-12 | 2023-06-08 | 2.040 | 6,280,000 | -1,500,000 | 0.23% | 12,811,200 |
| 2023-05-29 | 2023-05-24 | 2.060 | 7,780,000 | -10,000 | 0.28% | 16,026,800 |
| 2023-05-25 | 2023-05-23 | 2.090 | 7,790,000 | +100,000 | 0.28% | 16,281,100 |
| 2023-05-24 | 2023-05-22 | 2.140 | 7,690,000 | -10,000 | 0.28% | 16,456,600 |
| 2023-05-23 | 2023-05-19 | 2.160 | 7,700,000 | +10,000 | 0.28% | 16,632,000 |
| 2023-05-16 | 2023-05-12 | 2.220 | 7,690,000 | +20,000 | 0.28% | 17,071,800 |
| 2023-05-12 | 2023-05-10 | 2.330 | 7,670,000 | +16,000 | 0.28% | 17,871,100 |
| 2023-05-11 | 2023-05-09 | 2.330 | 7,654,000 | -16,000 | 0.28% | 17,833,820 |
| 2023-05-10 | 2023-05-08 | 2.400 | 7,670,000 | +10,000 | 0.28% | 18,408,000 |
| 2023-05-09 | 2023-05-05 | 2.440 | 7,660,000 | +10,000 | 0.28% | 18,690,400 |
| 2023-05-04 | 2023-05-02 | 2.430 | 7,650,000 | +16,000 | 0.28% | 18,589,500 |
| 2023-05-02 | 2023-04-27 | 2.450 | 7,634,000 | +12,000 | 0.28% | 18,703,300 |
| 2023-04-28 | 2023-04-26 | 2.400 | 7,622,000 | -8,000 | 0.28% | 18,292,800 |
| 2023-04-25 | 2023-04-21 | 2.460 | 7,630,000 | +28,000 | 0.28% | 18,769,800 |
| 2023-04-24 | 2023-04-20 | 2.580 | 7,602,000 | +6,000 | 0.28% | 19,613,160 |
| 2023-04-20 | 2023-04-18 | 2.600 | 7,596,000 | -18,000 | 0.28% | 19,749,600 |
| 2023-04-18 | 2023-04-14 | 2.590 | 7,614,000 | -52,000 | 0.28% | 19,720,260 |
| 2023-04-14 | 2023-04-12 | 2.590 | 7,666,000 | +10,000 | 0.28% | 19,854,940 |
| 2023-04-13 | 2023-04-11 | 2.520 | 7,656,000 | +20,000 | 0.28% | 19,293,120 |
| 2023-04-12 | 2023-04-06 | 2.480 | 7,636,000 | +32,000 | 0.28% | 18,937,280 |
| 2023-04-11 | 2023-04-04 | 2.500 | 7,604,000 | -50,000 | 0.28% | 19,010,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 7,654,000 | -20,000 | 0.28% | 18,828,840 |
| 2023-04-03 | 2023-03-30 | 2.320 | 7,674,000 | -50,000 | 0.28% | 17,803,680 |
| 2023-03-31 | 2023-03-29 | 2.270 | 7,724,000 | -12,000 | 0.28% | 17,533,480 |
| 2023-03-29 | 2023-03-27 | 2.240 | 7,736,000 | -20,000 | 0.28% | 17,328,640 |
| 2023-03-28 | 2023-03-24 | 2.250 | 7,756,000 | -10,000 | 0.28% | 17,451,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 7,766,000 | -150,000 | 0.28% | 17,318,180 |
| 2023-03-24 | 2023-03-22 | 2.050 | 7,916,000 | -250,000 | 0.29% | 16,227,800 |
| 2023-03-22 | 2023-03-20 | 2.010 | 8,166,000 | +182,000 | 0.30% | 16,413,660 |
| 2023-03-21 | 2023-03-17 | 2.070 | 7,984,000 | -18,000 | 0.29% | 16,526,880 |
| 2023-03-20 | 2023-03-16 | 2.000 | 8,002,000 | -70,000 | 0.29% | 16,004,000 |
| 2023-03-16 | 2023-03-14 | 2.000 | 8,072,000 | +78,000 | 0.29% | 16,144,000 |
| 2023-03-10 | 2023-03-08 | 2.080 | 7,994,000 | -20,000 | 0.29% | 16,627,520 |
| 2023-03-09 | 2023-03-07 | 2.090 | 8,014,000 | +190,000 | 0.29% | 16,749,260 |
| 2023-03-08 | 2023-03-06 | 2.200 | 7,824,000 | +120,000 | 0.28% | 17,212,800 |
| 2023-03-07 | 2023-03-03 | 2.270 | 7,704,000 | -56,000 | 0.28% | 17,488,080 |
| 2023-03-06 | 2023-03-02 | 2.260 | 7,760,000 | -50,000 | 0.28% | 17,537,600 |
| 2023-02-28 | 2023-02-24 | 2.190 | 7,810,000 | -60,000 | 0.28% | 17,103,900 |
| 2023-02-24 | 2023-02-22 | 2.200 | 7,870,000 | +78,000 | 0.28% | 17,314,000 |
| 2023-02-23 | 2023-02-21 | 2.240 | 7,792,000 | -10,000 | 0.28% | 17,454,080 |
| 2023-02-22 | 2023-02-20 | 2.260 | 7,802,000 | -64,000 | 0.28% | 17,632,520 |
| 2023-02-21 | 2023-02-17 | 2.100 | 7,866,000 | +10,000 | 0.28% | 16,518,600 |
| 2023-02-20 | 2023-02-16 | 2.130 | 7,856,000 | +100,000 | 0.28% | 16,733,280 |
| 2023-02-16 | 2023-02-14 | 2.030 | 7,756,000 | -14,000 | 0.28% | 15,744,680 |
| 2023-02-15 | 2023-02-13 | 2.070 | 7,770,000 | +44,000 | 0.28% | 16,083,900 |
| 2023-02-14 | 2023-02-10 | 2.060 | 7,726,000 | +80,000 | 0.28% | 15,915,560 |
| 2023-02-13 | 2023-02-09 | 2.160 | 7,646,000 | -10,000 | 0.28% | 16,515,360 |
| 2023-02-10 | 2023-02-08 | 2.100 | 7,656,000 | +10,000 | 0.28% | 16,077,600 |
| 2023-02-09 | 2023-02-07 | 2.150 | 7,646,000 | +50,000 | 0.28% | 16,438,900 |
| 2023-02-08 | 2023-02-06 | 2.140 | 7,596,000 | +46,000 | 0.27% | 16,255,440 |
| 2023-02-07 | 2023-02-03 | 2.260 | 7,550,000 | -14,000 | 0.27% | 17,063,000 |
| 2023-02-06 | 2023-02-02 | 2.190 | 7,564,000 | -172,000 | 0.27% | 16,565,160 |
| 2023-02-03 | 2023-02-01 | 2.040 | 7,736,000 | +18,000 | 0.28% | 15,781,440 |
| 2023-02-02 | 2023-01-31 | 1.980 | 7,718,000 | -12,000 | 0.28% | 15,281,640 |
| 2023-01-30 | 2023-01-26 | 2.010 | 7,730,000 | +6,000 | 0.28% | 15,537,300 |
| 2023-01-27 | 2023-01-20 | 1.960 | 7,724,000 | -10,000 | 0.28% | 15,139,040 |
| 2023-01-20 | 2023-01-18 | 1.950 | 7,734,000 | -22,000 | 0.28% | 15,081,300 |
| 2023-01-19 | 2023-01-17 | 1.950 | 7,756,000 | -40,000 | 0.28% | 15,124,200 |
| 2023-01-18 | 2023-01-16 | 2.030 | 7,796,000 | -8,000 | 0.28% | 15,825,880 |
| 2023-01-17 | 2023-01-13 | 1.980 | 7,804,000 | -150,000 | 0.28% | 15,451,920 |
| 2023-01-13 | 2023-01-11 | 1.880 | 7,954,000 | -34,000 | 0.29% | 14,953,520 |
| 2023-01-12 | 2023-01-10 | 1.860 | 7,988,000 | +6,000 | 0.29% | 14,857,680 |
| 2023-01-11 | 2023-01-09 | 1.900 | 7,982,000 | -14,000 | 0.29% | 15,165,800 |
| 2023-01-10 | 2023-01-06 | 1.860 | 7,996,000 | -20,000 | 0.29% | 14,872,560 |
| 2023-01-09 | 2023-01-05 | 1.860 | 8,016,000 | -70,000 | 0.29% | 14,909,760 |
| 2023-01-06 | 2023-01-04 | 1.870 | 8,086,000 | -52,000 | 0.29% | 15,120,820 |
| 2023-01-05 | 2023-01-03 | 1.800 | 8,138,000 | +2,000 | 0.29% | 14,648,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 8,136,000 | -468,000 | 0.29% | 14,644,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 8,604,000 | +64,000 | 0.31% | 13,938,480 |
| 2022-12-22 | 2022-12-20 | 1.540 | 8,540,000 | -8,000 | 0.31% | 13,151,600 |
| 2022-12-21 | 2022-12-19 | 1.570 | 8,548,000 | -6,000 | 0.31% | 13,420,360 |
| 2022-12-20 | 2022-12-16 | 1.600 | 8,554,000 | -20,000 | 0.31% | 13,686,400 |
| 2022-12-19 | 2022-12-15 | 1.580 | 8,574,000 | +402,000 | 0.31% | 13,546,920 |
| 2022-12-15 | 2022-12-13 | 1.600 | 8,172,000 | +30,000 | 0.30% | 13,075,200 |
| 2022-12-14 | 2022-12-12 | 1.610 | 8,142,000 | +18,000 | 0.29% | 13,108,620 |
| 2022-12-13 | 2022-12-09 | 1.660 | 8,124,000 | -10,000 | 0.29% | 13,485,840 |
| 2022-12-12 | 2022-12-08 | 1.650 | 8,134,000 | -12,000 | 0.29% | 13,421,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 8,146,000 | +50,000 | 0.29% | 12,952,140 |
| 2022-12-05 | 2022-12-01 | 1.550 | 8,096,000 | +22,000 | 0.29% | 12,548,800 |
| 2022-12-02 | 2022-11-30 | 1.530 | 8,074,000 | -34,000 | 0.29% | 12,353,220 |
| 2022-12-01 | 2022-11-29 | 1.520 | 8,108,000 | +38,000 | 0.29% | 12,324,160 |
| 2022-11-30 | 2022-11-28 | 1.470 | 8,070,000 | +2,000 | 0.29% | 11,862,900 |
| 2022-11-29 | 2022-11-25 | 1.510 | 8,068,000 | +60,000 | 0.29% | 12,182,680 |
| 2022-11-28 | 2022-11-24 | 1.530 | 8,008,000 | +8,000 | 0.29% | 12,252,240 |
| 2022-11-25 | 2022-11-23 | 1.510 | 8,000,000 | +46,000 | 0.29% | 12,080,000 |
| 2022-11-24 | 2022-11-22 | 1.540 | 7,954,000 | -10,000 | 0.29% | 12,249,160 |
| 2022-11-23 | 2022-11-21 | 1.600 | 7,964,000 | +50,000 | 0.29% | 12,742,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 7,914,000 | +66,000 | 0.29% | 13,137,240 |
| 2022-11-21 | 2022-11-17 | 1.660 | 7,848,000 | +116,000 | 0.28% | 13,027,680 |
| 2022-11-18 | 2022-11-16 | 1.760 | 7,732,000 | -34,000 | 0.28% | 13,608,320 |
| 2022-11-17 | 2022-11-15 | 1.600 | 7,766,000 | -16,000 | 0.28% | 12,425,600 |
| 2022-11-11 | 2022-11-09 | 1.380 | 7,782,000 | +14,000 | 0.28% | 10,739,160 |
| 2022-11-09 | 2022-11-07 | 1.400 | 7,768,000 | -14,000 | 0.28% | 10,875,200 |
| 2022-11-08 | 2022-11-04 | 1.340 | 7,782,000 | -100,000 | 0.28% | 10,427,880 |
| 2022-10-27 | 2022-10-25 | 1.190 | 7,882,000 | +56,000 | 0.28% | 9,379,580 |
| 2022-10-26 | 2022-10-24 | 1.150 | 7,826,000 | +310,000 | 0.28% | 8,999,900 |
| 2022-10-25 | 2022-10-21 | 1.280 | 7,516,000 | +12,000 | 0.27% | 9,620,480 |
| 2022-10-24 | 2022-10-20 | 1.260 | 7,504,000 | +100,000 | 0.27% | 9,455,040 |
| 2022-10-21 | 2022-10-19 | 1.310 | 7,404,000 | +4,000 | 0.27% | 9,699,240 |
| 2022-10-20 | 2022-10-18 | 1.350 | 7,400,000 | -16,000 | 0.27% | 9,990,000 |
| 2022-10-14 | 2022-10-12 | 1.370 | 7,416,000 | -12,000 | 0.27% | 10,159,920 |
| 2022-10-12 | 2022-10-10 | 1.460 | 7,428,000 | -10,000 | 0.27% | 10,844,880 |
| 2022-10-10 | 2022-10-06 | 1.500 | 7,438,000 | -10,000 | 0.27% | 11,157,000 |
| 2022-10-05 | 2022-09-30 | 1.470 | 7,448,000 | -84,000 | 0.27% | 10,948,560 |
| 2022-09-30 | 2022-09-28 | 1.570 | 7,532,000 | +14,000 | 0.27% | 11,825,240 |
| 2022-09-23 | 2022-09-21 | 1.680 | 7,518,000 | +10,000 | 0.27% | 12,630,240 |
| 2022-09-22 | 2022-09-20 | 1.690 | 7,508,000 | -30,000 | 0.27% | 12,688,520 |
| 2022-09-20 | 2022-09-16 | 1.740 | 7,538,000 | +2,000 | 0.27% | 13,116,120 |
| 2022-09-16 | 2022-09-14 | 1.890 | 7,536,000 | +2,000 | 0.27% | 14,243,040 |
| 2022-09-09 | 2022-09-07 | 1.890 | 7,534,000 | -20,000 | 0.27% | 14,239,260 |
| 2022-09-08 | 2022-09-06 | 1.900 | 7,554,000 | +46,000 | 0.27% | 14,352,600 |
| 2022-09-07 | 2022-09-05 | 1.930 | 7,508,000 | -16,000 | 0.27% | 14,490,440 |
| 2022-09-05 | 2022-09-01 | 1.950 | 7,524,000 | -18,000 | 0.27% | 14,671,800 |
| 2022-09-02 | 2022-08-31 | 1.950 | 7,542,000 | -2,000 | 0.27% | 14,706,900 |
| 2022-08-30 | 2022-08-26 | 1.950 | 7,544,000 | +36,000 | 0.27% | 14,710,800 |
| 2022-08-25 | 2022-08-23 | 1.930 | 7,508,000 | -10,000 | 0.27% | 14,490,440 |
| 2022-08-22 | 2022-08-18 | 1.970 | 7,518,000 | +116,000 | 0.27% | 14,810,460 |
| 2022-08-19 | 2022-08-17 | 2.060 | 7,402,000 | +40,000 | 0.27% | 15,248,120 |
| 2022-08-18 | 2022-08-16 | 2.120 | 7,362,000 | -20,000 | 0.27% | 15,607,440 |
| 2022-08-17 | 2022-08-15 | 2.150 | 7,382,000 | -20,000 | 0.27% | 15,871,300 |
| 2022-08-15 | 2022-08-11 | 2.190 | 7,402,000 | +10,000 | 0.27% | 16,210,380 |
| 2022-08-11 | 2022-08-09 | 2.160 | 7,392,000 | -4,000 | 0.27% | 15,966,720 |
| 2022-08-10 | 2022-08-08 | 2.150 | 7,396,000 | +40,000 | 0.27% | 15,901,400 |
| 2022-08-09 | 2022-08-05 | 2.110 | 7,356,000 | +24,000 | 0.27% | 15,521,160 |
| 2022-08-03 | 2022-08-01 | 2.070 | 7,332,000 | +4,000 | 0.26% | 15,177,240 |
| 2022-07-26 | 2022-07-22 | 2.180 | 7,328,000 | +30,000 | 0.26% | 15,975,040 |
| 2022-07-25 | 2022-07-21 | 2.170 | 7,298,000 | +62,000 | 0.26% | 15,836,660 |
| 2022-07-19 | 2022-07-15 | 2.070 | 7,236,000 | +18,000 | 0.26% | 14,978,520 |
| 2022-07-18 | 2022-07-14 | 2.130 | 7,218,000 | +4,000 | 0.26% | 15,374,340 |
| 2022-07-15 | 2022-07-13 | 2.170 | 7,214,000 | -14,000 | 0.26% | 15,654,380 |
| 2022-07-14 | 2022-07-12 | 2.090 | 7,228,000 | -60,000 | 0.26% | 15,106,520 |
| 2022-07-13 | 2022-07-11 | 2.170 | 7,288,000 | +54,000 | 0.26% | 15,814,960 |
| 2022-07-12 | 2022-07-08 | 2.240 | 7,234,000 | +6,000 | 0.26% | 16,204,160 |
| 2022-07-11 | 2022-07-07 | 2.220 | 7,228,000 | -14,000 | 0.26% | 16,046,160 |
| 2022-07-08 | 2022-07-06 | 2.240 | 7,242,000 | +10,000 | 0.26% | 16,222,080 |
| 2022-07-07 | 2022-07-05 | 2.240 | 7,232,000 | +98,000 | 0.26% | 16,199,680 |
| 2022-07-06 | 2022-07-04 | 2.290 | 7,134,000 | +10,000 | 0.26% | 16,336,860 |
| 2022-07-05 | 2022-06-30 | 2.310 | 7,124,000 | -26,000 | 0.26% | 16,456,440 |
| 2022-07-04 | 2022-06-29 | 2.370 | 7,150,000 | -22,000 | 0.26% | 16,945,500 |
| 2022-06-30 | 2022-06-28 | 2.400 | 7,172,000 | +86,000 | 0.26% | 17,212,800 |
| 2022-06-29 | 2022-06-27 | 2.410 | 7,086,000 | +22,000 | 0.26% | 17,077,260 |
| 2022-06-28 | 2022-06-24 | 2.320 | 7,064,000 | -30,000 | 0.26% | 16,388,480 |
| 2022-06-27 | 2022-06-23 | 2.290 | 7,094,000 | -10,000 | 0.26% | 16,245,260 |
| 2022-06-24 | 2022-06-22 | 2.320 | 7,104,000 | +96,000 | 0.26% | 16,481,280 |
| 2022-06-23 | 2022-06-21 | 2.380 | 7,008,000 | -970,000 | 0.25% | 16,679,040 |
| 2022-06-22 | 2022-06-20 | 2.350 | 7,978,000 | +104,000 | 0.29% | 18,748,300 |
| 2022-06-21 | 2022-06-17 | 2.360 | 7,874,000 | +50,000 | 0.28% | 18,582,640 |
| 2022-06-20 | 2022-06-16 | 2.370 | 7,824,000 | +28,000 | 0.28% | 18,542,880 |
| 2022-06-17 | 2022-06-15 | 2.410 | 7,796,000 | +62,000 | 0.28% | 18,788,360 |
| 2022-06-16 | 2022-06-14 | 2.470 | 7,734,000 | +72,000 | 0.28% | 19,102,980 |
| 2022-06-15 | 2022-06-13 | 2.400 | 7,662,000 | +656,000 | 0.28% | 18,388,800 |
| 2022-06-14 | 2022-06-10 | 2.630 | 7,006,000 | +170,000 | 0.25% | 18,425,780 |
| 2022-06-13 | 2022-06-09 | 2.250 | 6,836,000 | +120,000 | 0.25% | 15,381,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 6,716,000 | -46,000 | 0.24% | 14,909,520 |
| 2022-06-07 | 2022-06-02 | 2.050 | 6,762,000 | -36,000 | 0.24% | 13,862,100 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,798,000 | +30,000 | 0.25% | 14,139,840 |
| 2022-05-26 | 2022-05-24 | 2.040 | 6,768,000 | +30,000 | 0.24% | 13,806,720 |
| 2022-05-24 | 2022-05-20 | 2.040 | 6,738,000 | -104,000 | 0.24% | 13,745,520 |
| 2022-05-23 | 2022-05-19 | 1.960 | 6,842,000 | +44,000 | 0.25% | 13,410,320 |
| 2022-05-20 | 2022-05-18 | 2.000 | 6,798,000 | +16,000 | 0.25% | 13,596,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 6,782,000 | -108,000 | 0.25% | 13,699,640 |
| 2022-05-17 | 2022-05-13 | 1.950 | 6,890,000 | -60,000 | 0.25% | 13,435,500 |
| 2022-05-16 | 2022-05-12 | 1.910 | 6,950,000 | +14,000 | 0.25% | 13,274,500 |
| 2022-05-13 | 2022-05-11 | 1.980 | 6,936,000 | -2,000 | 0.25% | 13,733,280 |
| 2022-05-12 | 2022-05-10 | 1.970 | 6,938,000 | +64,000 | 0.25% | 13,667,860 |
| 2022-05-11 | 2022-05-06 | 2.000 | 6,874,000 | +50,000 | 0.25% | 13,748,000 |
| 2022-05-05 | 2022-05-03 | 2.110 | 6,824,000 | +4,000 | 0.25% | 14,398,640 |
| 2022-05-04 | 2022-04-29 | 2.090 | 6,820,000 | -20,000 | 0.25% | 14,253,800 |
| 2022-04-29 | 2022-04-27 | 2.010 | 6,840,000 | +52,000 | 0.25% | 13,748,400 |
| 2022-04-27 | 2022-04-25 | 2.000 | 6,788,000 | +100,000 | 0.25% | 13,576,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 6,688,000 | -20,000 | 0.24% | 14,379,200 |
| 2022-04-19 | 2022-04-13 | 2.280 | 6,708,000 | +4,000 | 0.24% | 15,294,240 |
| 2022-04-14 | 2022-04-12 | 2.300 | 6,704,000 | -4,000 | 0.24% | 15,419,200 |
| 2022-04-13 | 2022-04-11 | 2.140 | 6,708,000 | +108,000 | 0.24% | 14,355,120 |
| 2022-04-12 | 2022-04-08 | 2.220 | 6,600,000 | -26,000 | 0.24% | 14,652,000 |
| 2022-04-11 | 2022-04-07 | 2.200 | 6,626,000 | +100,000 | 0.24% | 14,577,200 |
| 2022-04-08 | 2022-04-06 | 2.320 | 6,526,000 | +16,000 | 0.24% | 15,140,320 |
| 2022-04-07 | 2022-04-04 | 2.400 | 6,510,000 | -6,000 | 0.24% | 15,624,000 |
| 2022-04-04 | 2022-03-31 | 2.280 | 6,516,000 | +6,000 | 0.24% | 14,856,480 |
| 2022-04-01 | 2022-03-30 | 2.290 | 6,510,000 | +6,000 | 0.24% | 14,907,900 |
| 2022-03-28 | 2022-03-24 | 2.500 | 6,504,000 | -108,000 | 0.23% | 16,260,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 6,612,000 | -300,000 | 0.24% | 15,670,440 |
| 2022-03-24 | 2022-03-22 | 2.280 | 6,912,000 | -374,000 | 0.25% | 15,759,360 |
| 2022-03-22 | 2022-03-18 | 2.370 | 7,286,000 | -8,000 | 0.26% | 17,267,820 |
| 2022-03-21 | 2022-03-17 | 2.370 | 7,294,000 | +14,000 | 0.26% | 17,286,780 |
| 2022-03-18 | 2022-03-16 | 2.130 | 7,280,000 | +48,000 | 0.26% | 15,506,400 |
| 2022-03-17 | 2022-03-15 | 1.990 | 7,232,000 | -228,000 | 0.26% | 14,391,680 |
| 2022-03-16 | 2022-03-14 | 2.220 | 7,460,000 | -114,000 | 0.27% | 16,561,200 |
| 2022-03-15 | 2022-03-11 | 2.430 | 7,574,000 | -8,000 | 0.27% | 18,404,820 |
| 2022-03-14 | 2022-03-10 | 2.480 | 7,582,000 | +30,000 | 0.27% | 18,803,360 |
| 2022-03-11 | 2022-03-09 | 2.470 | 7,552,000 | -62,000 | 0.27% | 18,653,440 |
| 2022-03-10 | 2022-03-08 | 2.500 | 7,614,000 | -6,000 | 0.28% | 19,035,000 |
| 2022-03-08 | 2022-03-04 | 2.760 | 7,620,000 | -36,000 | 0.28% | 21,031,200 |
| 2022-03-04 | 2022-03-02 | 2.770 | 7,656,000 | +12,000 | 0.28% | 21,207,120 |
| 2022-03-03 | 2022-03-01 | 2.850 | 7,644,000 | +4,000 | 0.28% | 21,785,400 |
| 2022-03-01 | 2022-02-25 | 2.830 | 7,640,000 | -44,000 | 0.28% | 21,621,200 |
| 2022-02-28 | 2022-02-24 | 2.790 | 7,684,000 | +142,000 | 0.28% | 21,438,360 |
| 2022-02-25 | 2022-02-23 | 2.900 | 7,542,000 | +8,000 | 0.27% | 21,871,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 7,534,000 | +76,000 | 0.27% | 21,396,560 |
| 2022-02-23 | 2022-02-21 | 2.970 | 7,458,000 | -654,000 | 0.27% | 22,150,260 |
| 2022-02-22 | 2022-02-18 | 3.050 | 8,112,000 | +50,000 | 0.29% | 24,741,600 |
| 2022-02-18 | 2022-02-16 | 3.090 | 8,062,000 | -46,000 | 0.29% | 24,911,580 |
| 2022-02-17 | 2022-02-15 | 3.100 | 8,108,000 | -32,000 | 0.29% | 25,134,800 |
| 2022-02-16 | 2022-02-14 | 3.070 | 8,140,000 | +685,500 | 0.29% | 24,989,800 |
| 2022-02-15 | 2022-02-11 | 3.040 | 7,454,500 | +44,000 | 0.27% | 22,661,680 |
| 2022-02-14 | 2022-02-10 | 3.060 | 7,410,500 | +6,000 | 0.27% | 22,676,130 |
| 2022-02-11 | 2022-02-09 | 3.090 | 7,404,500 | -6,000 | 0.27% | 22,879,905 |
| 2022-02-09 | 2022-02-07 | 3.090 | 7,410,500 | -14,000 | 0.27% | 22,898,445 |
| 2022-02-08 | 2022-02-04 | 3.080 | 7,424,500 | -50,000 | 0.27% | 22,867,460 |
| 2022-02-07 | 2022-01-31 | 3.020 | 7,474,500 | +22,000 | 0.27% | 22,572,990 |
| 2022-02-04 | 2022-01-27 | 3.030 | 7,452,500 | +110,000 | 0.27% | 22,581,075 |
| 2022-01-28 | 2022-01-26 | 3.070 | 7,342,500 | +10,000 | 0.27% | 22,541,475 |
| 2022-01-27 | 2022-01-25 | 3.060 | 7,332,500 | +74,000 | 0.26% | 22,437,450 |
| 2022-01-25 | 2022-01-21 | 3.220 | 7,258,500 | +40,000 | 0.26% | 23,372,370 |
| 2022-01-24 | 2022-01-20 | 3.300 | 7,218,500 | +168,000 | 0.26% | 23,821,050 |
| 2022-01-21 | 2022-01-19 | 3.230 | 7,050,500 | -160,000 | 0.25% | 22,773,115 |
| 2022-01-20 | 2022-01-18 | 3.130 | 7,210,500 | +66,000 | 0.26% | 22,568,865 |
| 2022-01-18 | 2022-01-14 | 3.140 | 7,144,500 | +44,000 | 0.26% | 22,433,730 |
| 2022-01-17 | 2022-01-13 | 3.220 | 7,100,500 | -20,000 | 0.26% | 22,863,610 |
| 2022-01-14 | 2022-01-12 | 3.140 | 7,120,500 | +6,000 | 0.26% | 22,358,370 |
| 2022-01-13 | 2022-01-11 | 3.090 | 7,114,500 | +4,000 | 0.26% | 21,983,805 |
| 2022-01-12 | 2022-01-10 | 3.090 | 7,110,500 | -40,000 | 0.26% | 21,971,445 |
| 2022-01-11 | 2022-01-07 | 3.080 | 7,150,500 | +2,000 | 0.26% | 22,023,540 |
| 2022-01-10 | 2022-01-06 | 3.010 | 7,148,500 | +44,000 | 0.26% | 21,516,985 |
| 2022-01-07 | 2022-01-05 | 3.010 | 7,104,500 | +20,000 | 0.26% | 21,384,545 |
| 2022-01-04 | 2021-12-31 | 3.100 | 7,084,500 | -14,000 | 0.26% | 21,961,950 |
| 2021-12-29 | 2021-12-24 | 3.100 | 7,098,500 | -20,000 | 0.26% | 22,005,350 |
| 2021-12-28 | 2021-12-22 | 3.120 | 7,118,500 | -2,000 | 0.26% | 22,209,720 |
| 2021-12-22 | 2021-12-20 | 3.050 | 7,120,500 | +8,000 | 0.26% | 21,717,525 |
| 2021-12-17 | 2021-12-15 | 3.190 | 7,112,500 | +14,000 | 0.26% | 22,688,875 |
| 2021-12-14 | 2021-12-10 | 3.210 | 7,098,500 | +8,000 | 0.26% | 22,786,185 |
| 2021-12-13 | 2021-12-09 | 3.260 | 7,090,500 | -8,000 | 0.26% | 23,115,030 |
| 2021-12-10 | 2021-12-08 | 3.240 | 7,098,500 | +12,000 | 0.26% | 22,999,140 |
| 2021-12-08 | 2021-12-06 | 3.110 | 7,086,500 | -22,000 | 0.26% | 22,039,015 |
| 2021-12-07 | 2021-12-03 | 3.150 | 7,108,500 | -2,000 | 0.26% | 22,391,775 |
| 2021-12-06 | 2021-12-02 | 3.200 | 7,110,500 | -10,000 | 0.26% | 22,753,600 |
| 2021-12-02 | 2021-11-30 | 3.330 | 7,120,500 | -8,000 | 0.26% | 23,711,265 |
| 2021-12-01 | 2021-11-29 | 3.310 | 7,128,500 | -30,000 | 0.26% | 23,595,335 |
| 2021-11-29 | 2021-11-25 | 3.350 | 7,158,500 | +18,000 | 0.26% | 23,980,975 |
| 2021-11-26 | 2021-11-24 | 3.330 | 7,140,500 | +4,000 | 0.26% | 23,777,865 |
| 2021-11-25 | 2021-11-23 | 3.370 | 7,136,500 | +56,000 | 0.26% | 24,050,005 |
| 2021-11-24 | 2021-11-22 | 3.540 | 7,080,500 | +6,000 | 0.26% | 25,064,970 |
| 2021-11-22 | 2021-11-18 | 3.520 | 7,074,500 | -8,000 | 0.26% | 24,902,240 |
| 2021-11-19 | 2021-11-17 | 3.570 | 7,082,500 | +96,000 | 0.26% | 25,284,525 |
| 2021-11-17 | 2021-11-15 | 3.420 | 6,986,500 | -76,000 | 0.25% | 23,893,830 |
| 2021-11-16 | 2021-11-12 | 3.430 | 7,062,500 | -12,000 | 0.26% | 24,224,375 |
| 2021-11-15 | 2021-11-11 | 3.410 | 7,074,500 | +2,000 | 0.26% | 24,124,045 |
| 2021-11-12 | 2021-11-10 | 3.400 | 7,072,500 | -2,000 | 0.26% | 24,046,500 |
| 2021-11-11 | 2021-11-09 | 3.360 | 7,074,500 | +8,000 | 0.26% | 23,770,320 |
| 2021-11-10 | 2021-11-08 | 3.280 | 7,066,500 | -14,000 | 0.26% | 23,178,120 |
| 2021-11-09 | 2021-11-05 | 3.190 | 7,080,500 | +20,000 | 0.26% | 22,586,795 |
| 2021-11-08 | 2021-11-04 | 3.180 | 7,060,500 | +80,000 | 0.26% | 22,452,390 |
| 2021-11-03 | 2021-11-01 | 3.110 | 6,980,500 | -14,000 | 0.25% | 21,709,355 |
| 2021-11-02 | 2021-10-29 | 3.050 | 6,994,500 | +4,000 | 0.25% | 21,333,225 |
| 2021-11-01 | 2021-10-28 | 3.020 | 6,990,500 | -6,000 | 0.25% | 21,111,310 |
| 2021-10-29 | 2021-10-27 | 3.040 | 6,996,500 | -30,000 | 0.25% | 21,269,360 |
| 2021-10-27 | 2021-10-25 | 3.180 | 7,026,500 | +10,000 | 0.25% | 22,344,270 |
| 2021-10-25 | 2021-10-21 | 3.180 | 7,016,500 | +10,000 | 0.25% | 22,312,470 |
| 2021-10-22 | 2021-10-20 | 3.180 | 7,006,500 | +6,000 | 0.25% | 22,280,670 |
| 2021-10-21 | 2021-10-19 | 3.200 | 7,000,500 | +6,000 | 0.25% | 22,401,600 |
| 2021-10-20 | 2021-10-18 | 3.160 | 6,994,500 | -2,000 | 0.25% | 22,102,620 |
| 2021-10-19 | 2021-10-15 | 3.120 | 6,996,500 | +6,000 | 0.25% | 21,829,080 |
| 2021-10-18 | 2021-10-12 | 3.010 | 6,990,500 | +12,000 | 0.25% | 21,041,405 |
| 2021-10-12 | 2021-10-08 | 3.050 | 6,978,500 | -10,000 | 0.25% | 21,284,425 |
| 2021-10-11 | 2021-10-07 | 3.080 | 6,988,500 | -22,000 | 0.25% | 21,524,580 |
| 2021-10-08 | 2021-10-06 | 2.960 | 7,010,500 | -10,000 | 0.25% | 20,751,080 |
| 2021-10-06 | 2021-10-04 | 2.980 | 7,020,500 | +30,000 | 0.25% | 20,921,090 |
| 2021-10-04 | 2021-09-29 | 3.040 | 6,990,500 | -140,000 | 0.25% | 21,251,120 |
| 2021-09-30 | 2021-09-28 | 3.130 | 7,130,500 | +136,000 | 0.26% | 22,318,465 |
| 2021-09-28 | 2021-09-24 | 3.200 | 6,994,500 | -50,000 | 0.25% | 22,382,400 |
| 2021-09-27 | 2021-09-23 | 3.260 | 7,044,500 | +20,000 | 0.25% | 22,965,070 |
| 2021-09-24 | 2021-09-21 | 3.260 | 7,024,500 | +4,000 | 0.25% | 22,899,870 |
| 2021-09-21 | 2021-09-17 | 3.370 | 7,020,500 | -56,000 | 0.25% | 23,659,085 |
| 2021-09-20 | 2021-09-16 | 3.210 | 7,076,500 | -408,000 | 0.26% | 22,715,565 |
| 2021-09-17 | 2021-09-15 | 3.350 | 7,484,500 | +116,000 | 0.27% | 25,073,075 |
| 2021-09-16 | 2021-09-14 | 3.360 | 7,368,500 | +4,000 | 0.27% | 24,758,160 |
| 2021-09-15 | 2021-09-13 | 3.520 | 7,364,500 | +6,000 | 0.27% | 25,923,040 |
| 2021-09-14 | 2021-09-10 | 3.580 | 7,358,500 | +238,000 | 0.27% | 26,343,430 |
| 2021-09-10 | 2021-09-08 | 3.690 | 7,120,500 | -38,000 | 0.26% | 26,274,645 |
| 2021-09-09 | 2021-09-07 | 3.550 | 7,158,500 | +20,000 | 0.26% | 25,412,675 |
| 2021-09-07 | 2021-09-03 | 3.620 | 7,138,500 | +36,000 | 0.26% | 25,841,370 |
| 2021-09-03 | 2021-09-01 | 3.660 | 7,102,500 | -4,000 | 0.26% | 25,995,150 |
| 2021-09-02 | 2021-08-31 | 3.490 | 7,106,500 | +14,000 | 0.26% | 24,801,685 |
| 2021-09-01 | 2021-08-30 | 3.570 | 7,092,500 | -10,000 | 0.26% | 25,320,225 |
| 2021-08-31 | 2021-08-27 | 3.550 | 7,102,500 | +10,000 | 0.26% | 25,213,875 |
| 2021-08-27 | 2021-08-25 | 3.540 | 7,092,500 | +20,000 | 0.26% | 25,107,450 |
| 2021-08-26 | 2021-08-24 | 3.600 | 7,072,500 | +4,000 | 0.26% | 25,461,000 |
| 2021-08-25 | 2021-08-23 | 3.600 | 7,068,500 | +12,000 | 0.26% | 25,446,600 |
| 2021-08-24 | 2021-08-20 | 3.470 | 7,056,500 | -12,000 | 0.25% | 24,486,055 |
| 2021-08-23 | 2021-08-19 | 3.600 | 7,068,500 | +154,000 | 0.26% | 25,446,600 |
| 2021-08-20 | 2021-08-18 | 3.650 | 6,914,500 | -100,000 | 0.25% | 25,237,925 |
| 2021-08-19 | 2021-08-17 | 3.830 | 7,014,500 | +70,000 | 0.25% | 26,865,535 |
| 2021-08-17 | 2021-08-13 | 4.150 | 6,944,500 | -44,000 | 0.25% | 28,819,675 |
| 2021-08-16 | 2021-08-12 | 4.140 | 6,988,500 | -20,000 | 0.25% | 28,932,390 |
| 2021-08-13 | 2021-08-11 | 4.120 | 7,008,500 | -82,000 | 0.25% | 28,875,020 |
| 2021-08-12 | 2021-08-10 | 4.110 | 7,090,500 | -30,000 | 0.26% | 29,141,955 |
| 2021-08-11 | 2021-08-09 | 4.000 | 7,120,500 | -152,000 | 0.26% | 28,482,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 7,272,500 | -68,000 | 0.26% | 28,290,025 |
| 2021-08-09 | 2021-08-05 | 3.940 | 7,340,500 | -28,000 | 0.27% | 28,921,570 |
| 2021-08-06 | 2021-08-04 | 3.920 | 7,368,500 | -190,000 | 0.27% | 28,884,520 |
| 2021-08-05 | 2021-08-03 | 3.880 | 7,558,500 | -380,000 | 0.27% | 29,326,980 |
| 2021-08-04 | 2021-08-02 | 4.490 | 7,938,500 | +70,000 | 0.29% | 35,643,865 |
| 2021-08-03 | 2021-07-30 | 4.540 | 7,868,500 | -26,000 | 0.28% | 35,722,990 |
| 2021-08-02 | 2021-07-29 | 4.500 | 7,894,500 | +474,000 | 0.29% | 35,525,250 |
| 2021-07-30 | 2021-07-28 | 4.220 | 7,420,500 | -44,000 | 0.27% | 31,314,510 |
| 2021-07-29 | 2021-07-27 | 3.970 | 7,464,500 | +3,764,000 | 0.27% | 29,634,065 |
| 2021-07-28 | 2021-07-26 | 4.520 | 3,700,500 | -390,000 | 0.13% | 16,726,260 |
| 2021-07-27 | 2021-07-23 | 4.930 | 4,090,500 | -122,000 | 0.15% | 20,166,165 |
| 2021-07-26 | 2021-07-22 | 5.080 | 4,212,500 | +14,000 | 0.15% | 21,399,500 |
| 2021-07-23 | 2021-07-21 | 4.840 | 4,198,500 | -132,000 | 0.15% | 20,320,740 |
| 2021-07-22 | 2021-07-20 | 4.420 | 4,330,500 | +146,000 | 0.16% | 19,140,810 |
| 2021-07-21 | 2021-07-19 | 4.730 | 4,184,500 | -72,000 | 0.15% | 19,792,685 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,256,500 | +58,000 | 0.15% | 19,537,335 |
| 2021-07-19 | 2021-07-15 | 4.630 | 4,198,500 | -362,000 | 0.15% | 19,439,055 |
| 2021-07-16 | 2021-07-14 | 4.540 | 4,560,500 | -112,000 | 0.16% | 20,704,670 |
| 2021-07-15 | 2021-07-13 | 4.010 | 4,672,500 | -322,000 | 0.17% | 18,736,725 |
| 2021-07-14 | 2021-07-12 | 3.880 | 4,994,500 | -50,000 | 0.18% | 19,378,660 |
| 2021-07-13 | 2021-07-09 | 3.760 | 5,044,500 | -70,000 | 0.18% | 18,967,320 |
| 2021-07-12 | 2021-07-08 | 3.740 | 5,114,500 | -12,000 | 0.18% | 19,128,230 |
| 2021-07-09 | 2021-07-07 | 3.780 | 5,126,500 | -10,000 | 0.19% | 19,378,170 |
| 2021-07-08 | 2021-07-06 | 3.720 | 5,136,500 | -30,000 | 0.19% | 19,107,780 |
| 2021-07-07 | 2021-07-05 | 3.810 | 5,166,500 | -4,000 | 0.19% | 19,684,365 |
| 2021-07-06 | 2021-07-02 | 3.790 | 5,170,500 | +2,000 | 0.19% | 19,596,195 |
| 2021-07-05 | 2021-06-30 | 3.810 | 5,168,500 | +28,000 | 0.19% | 19,691,985 |
| 2021-07-02 | 2021-06-29 | 3.800 | 5,140,500 | +38,000 | 0.19% | 19,533,900 |
| 2021-06-30 | 2021-06-28 | 3.850 | 5,102,500 | +32,000 | 0.18% | 19,644,625 |
| 2021-06-29 | 2021-06-25 | 3.750 | 5,070,500 | +94,000 | 0.18% | 19,014,375 |
| 2021-06-28 | 2021-06-24 | 3.830 | 4,976,500 | -224,000 | 0.18% | 19,059,995 |
| 2021-06-25 | 2021-06-23 | 3.670 | 5,200,500 | -142,000 | 0.19% | 19,085,835 |
| 2021-06-24 | 2021-06-22 | 3.570 | 5,342,500 | -20,000 | 0.19% | 19,072,725 |
| 2021-06-23 | 2021-06-21 | 3.660 | 5,362,500 | +140,000 | 0.19% | 19,626,750 |
| 2021-06-22 | 2021-06-18 | 3.680 | 5,222,500 | +160,000 | 0.19% | 19,218,800 |
| 2021-06-21 | 2021-06-17 | 3.600 | 5,062,500 | -78,000 | 0.18% | 18,225,000 |
| 2021-06-18 | 2021-06-16 | 3.450 | 5,140,500 | -14,000 | 0.19% | 17,734,725 |
| 2021-06-17 | 2021-06-15 | 3.520 | 5,154,500 | -8,000 | 0.19% | 18,143,840 |
| 2021-06-16 | 2021-06-11 | 3.540 | 5,162,500 | -82,000 | 0.19% | 18,275,250 |
| 2021-06-15 | 2021-06-10 | 3.410 | 5,244,500 | +120,000 | 0.19% | 17,883,745 |
| 2021-06-11 | 2021-06-09 | 3.500 | 5,124,500 | -20,000 | 0.19% | 17,935,750 |
| 2021-06-10 | 2021-06-08 | 3.510 | 5,144,500 | -10,000 | 0.19% | 18,057,195 |
| 2021-06-09 | 2021-06-07 | 3.420 | 5,154,500 | +92,000 | 0.19% | 17,628,390 |
| 2021-06-08 | 2021-06-04 | 3.350 | 5,062,500 | +100,000 | 0.18% | 16,959,375 |
| 2021-06-07 | 2021-06-03 | 3.360 | 4,962,500 | -50,000 | 0.18% | 16,674,000 |
| 2021-06-04 | 2021-06-02 | 3.495 | 5,012,500 | -6,000 | 0.18% | 17,520,712 |
| 2021-06-03 | 2021-06-01 | 3.516 | 5,018,500 | +216,737 | 0.18% | 17,644,871 |
| 2021-06-01 | 2021-05-28 | 3.526 | 4,801,763 | -73,925 | 0.18% | 16,932,196 |
| 2021-05-31 | 2021-05-27 | 3.752 | 4,875,688 | -17,509 | 0.18% | 18,295,624 |
| 2021-05-28 | 2021-05-26 | 3.506 | 4,893,197 | -13,618 | 0.18% | 17,154,005 |
| 2021-05-27 | 2021-05-25 | 3.495 | 4,906,815 | +70,035 | 0.18% | 17,151,301 |
| 2021-05-26 | 2021-05-24 | 3.413 | 4,836,780 | +25,290 | 0.18% | 16,508,700 |
| 2021-05-25 | 2021-05-21 | 3.495 | 4,811,490 | +136,179 | 0.18% | 16,818,101 |
| 2021-05-24 | 2021-05-20 | 3.516 | 4,675,311 | -25,290 | 0.17% | 16,438,231 |
| 2021-05-21 | 2021-05-18 | 3.537 | 4,700,601 | +21,399 | 0.17% | 16,623,799 |
| 2021-05-20 | 2021-05-17 | 3.341 | 4,679,202 | +106,998 | 0.17% | 15,634,126 |
| 2021-05-18 | 2021-05-14 | 3.372 | 4,572,204 | +68,089 | 0.17% | 15,417,640 |
| 2021-05-17 | 2021-05-13 | 3.331 | 4,504,115 | +70,035 | 0.17% | 15,002,821 |
| 2021-05-14 | 2021-05-12 | 3.475 | 4,434,080 | -19,454 | 0.16% | 15,407,731 |
| 2021-05-13 | 2021-05-11 | 3.393 | 4,453,534 | +33,072 | 0.17% | 15,109,050 |
| 2021-05-11 | 2021-05-07 | 3.444 | 4,420,462 | +5,836 | 0.16% | 15,224,075 |
| 2021-05-10 | 2021-05-06 | 3.444 | 4,414,626 | +27,236 | 0.16% | 15,203,976 |
| 2021-05-07 | 2021-05-05 | 3.619 | 4,387,390 | +7,782 | 0.18% | 15,876,960 |
| 2021-05-06 | 2021-05-04 | 3.680 | 4,379,608 | -27,236 | 0.18% | 16,118,949 |
| 2021-05-05 | 2021-05-03 | 3.773 | 4,406,844 | -112,834 | 0.18% | 16,626,935 |
| 2021-05-04 | 2021-04-30 | 3.691 | 4,519,678 | -153,687 | 0.19% | 16,680,935 |
| 2021-05-03 | 2021-04-29 | 3.752 | 4,673,365 | -212,050 | 0.19% | 17,536,423 |
| 2021-04-30 | 2021-04-28 | 3.763 | 4,885,415 | -521,371 | 0.20% | 18,382,349 |
| 2021-04-29 | 2021-04-27 | 3.547 | 5,406,786 | +328,775 | 0.22% | 19,176,826 |
| 2021-04-28 | 2021-04-26 | 3.475 | 5,078,011 | +297,648 | 0.21% | 17,645,290 |
| 2021-04-27 | 2021-04-23 | 3.403 | 4,780,363 | +71,980 | 0.20% | 16,266,995 |
| 2021-04-26 | 2021-04-22 | 3.454 | 4,708,383 | -143,960 | 0.19% | 16,264,081 |
| 2021-04-23 | 2021-04-21 | 3.290 | 4,852,343 | +3,891 | 0.20% | 15,963,199 |
| 2021-04-22 | 2021-04-20 | 3.341 | 4,848,452 | -93,380 | 0.20% | 16,199,623 |
| 2021-04-21 | 2021-04-19 | 3.249 | 4,941,832 | -145,906 | 0.20% | 16,054,379 |
| 2021-04-20 | 2021-04-16 | 3.187 | 5,087,738 | -19,454 | 0.21% | 16,214,550 |
| 2021-04-19 | 2021-04-15 | 3.156 | 5,107,192 | +9,727 | 0.21% | 16,119,034 |
| 2021-04-16 | 2021-04-14 | 3.187 | 5,097,465 | -23,345 | 0.21% | 16,245,549 |
| 2021-04-15 | 2021-04-13 | 3.187 | 5,120,810 | +149,797 | 0.21% | 16,319,950 |
| 2021-04-14 | 2021-04-12 | 3.208 | 4,971,013 | -46,690 | 0.20% | 15,944,759 |
| 2021-04-13 | 2021-04-09 | 3.166 | 5,017,703 | -68,090 | 0.21% | 15,888,179 |
| 2021-04-12 | 2021-04-08 | 3.105 | 5,085,793 | -7,781 | 0.21% | 15,790,071 |
| 2021-04-09 | 2021-04-07 | 3.136 | 5,093,574 | -38,909 | 0.21% | 15,971,324 |
| 2021-04-08 | 2021-04-01 | 3.105 | 5,132,483 | -42,799 | 0.21% | 15,935,031 |
| 2021-04-07 | 2021-03-31 | 3.022 | 5,175,282 | -9,727 | 0.21% | 15,642,271 |
| 2021-04-01 | 2021-03-30 | 2.981 | 5,185,009 | -21,399 | 0.21% | 15,458,451 |
| 2021-03-31 | 2021-03-29 | 2.909 | 5,206,408 | +221,777 | 0.21% | 15,147,574 |
| 2021-03-30 | 2021-03-26 | 2.889 | 4,984,631 | +73,925 | 0.20% | 14,399,844 |
| 2021-03-29 | 2021-03-25 | 2.868 | 4,910,706 | +147,852 | 0.20% | 14,085,316 |
| 2021-03-26 | 2021-03-24 | 3.043 | 4,762,854 | +58,362 | 0.20% | 14,493,639 |
| 2021-03-25 | 2021-03-23 | 3.074 | 4,704,492 | -1,945 | 0.19% | 14,461,135 |
| 2021-03-24 | 2021-03-22 | 3.033 | 4,706,437 | +105,052 | 0.19% | 14,273,574 |
| 2021-03-23 | 2021-03-19 | 3.084 | 4,601,385 | +9,727 | 0.19% | 14,191,499 |
| 2021-03-22 | 2021-03-18 | 3.146 | 4,591,658 | +27,236 | 0.19% | 14,444,730 |
| 2021-03-19 | 2021-03-17 | 3.146 | 4,564,422 | -9,727 | 0.19% | 14,359,049 |
| 2021-03-18 | 2021-03-16 | 3.156 | 4,574,149 | +25,290 | 0.19% | 14,436,674 |
| 2021-03-17 | 2021-03-15 | 3.115 | 4,548,859 | -50,581 | 0.19% | 14,169,795 |
| 2021-03-16 | 2021-03-12 | 3.064 | 4,599,440 | +7,782 | 0.19% | 14,090,931 |
| 2021-03-15 | 2021-03-11 | 3.064 | 4,591,658 | -3,891 | 0.19% | 14,067,090 |
| 2021-03-12 | 2021-03-10 | 2.971 | 4,595,549 | +5,836 | 0.19% | 13,653,805 |
| 2021-03-11 | 2021-03-09 | 2.971 | 4,589,713 | +44,745 | 0.19% | 13,636,466 |
| 2021-03-10 | 2021-03-08 | 2.951 | 4,544,968 | +134,233 | 0.19% | 13,410,074 |
| 2021-03-09 | 2021-03-05 | 3.074 | 4,410,735 | -1,945 | 0.18% | 13,558,156 |
| 2021-03-08 | 2021-03-04 | 3.136 | 4,412,680 | +147,851 | 0.18% | 13,836,324 |
| 2021-03-05 | 2021-03-03 | 3.228 | 4,264,829 | -68,089 | 0.17% | 13,767,330 |
| 2021-03-04 | 2021-03-02 | 3.177 | 4,332,918 | +40,853 | 0.18% | 13,764,404 |
| 2021-03-03 | 2021-03-01 | 3.280 | 4,292,065 | +73,926 | 0.18% | 14,075,876 |
| 2021-03-02 | 2021-02-26 | 3.218 | 4,218,139 | +66,144 | 0.17% | 13,573,245 |
| 2021-03-01 | 2021-02-25 | 3.269 | 4,151,995 | +126,452 | 0.17% | 13,573,830 |
| 2021-02-26 | 2021-02-24 | 3.290 | 4,025,543 | -381,301 | 0.16% | 13,243,199 |
| 2021-02-25 | 2021-02-23 | 3.403 | 4,406,844 | -40,854 | 0.18% | 14,995,955 |
| 2021-02-24 | 2021-02-22 | 3.372 | 4,447,698 | +31,127 | 0.18% | 14,997,801 |
| 2021-02-23 | 2021-02-19 | 3.547 | 4,416,571 | -165,360 | 0.18% | 15,664,725 |
| 2021-02-22 | 2021-02-18 | 3.537 | 4,581,931 | -108,943 | 0.19% | 16,204,120 |
| 2021-02-19 | 2021-02-17 | 3.650 | 4,690,874 | -46,690 | 0.19% | 17,119,875 |
| 2021-02-18 | 2021-02-16 | 3.701 | 4,737,564 | -33,072 | 0.19% | 17,533,800 |
| 2021-02-17 | 2021-02-11 | 3.691 | 4,770,636 | -169,251 | 0.20% | 17,607,155 |
| 2021-02-16 | 2021-02-09 | 3.722 | 4,939,887 | -227,613 | 0.20% | 18,384,171 |
| 2021-02-10 | 2021-02-08 | 3.639 | 5,167,500 | +153,688 | 0.21% | 18,806,250 |
| 2021-02-09 | 2021-02-05 | 3.557 | 5,013,812 | -85,599 | 0.21% | 17,834,568 |
| 2021-02-08 | 2021-02-04 | 3.650 | 5,099,411 | -48,635 | 0.21% | 18,610,877 |
| 2021-02-05 | 2021-02-03 | 3.804 | 5,148,046 | -352,119 | 0.21% | 19,582,250 |
| 2021-02-04 | 2021-02-02 | 3.454 | 5,500,165 | +15,563 | 0.23% | 18,999,119 |
| 2021-02-03 | 2021-02-01 | 3.506 | 5,484,602 | -729,530 | 0.22% | 19,227,285 |
| 2021-02-02 | 2021-01-29 | 3.290 | 6,214,132 | -5,836 | 0.25% | 20,443,202 |
| 2021-02-01 | 2021-01-28 | 3.280 | 6,219,968 | -192,596 | 0.25% | 20,398,456 |
| 2021-01-29 | 2021-01-27 | 3.228 | 6,412,564 | +70,035 | 0.26% | 20,700,452 |
| 2021-01-28 | 2021-01-26 | 3.280 | 6,342,529 | -15,563 | 0.26% | 20,800,396 |
| 2021-01-27 | 2021-01-25 | 3.475 | 6,358,092 | -178,978 | 0.26% | 22,093,370 |
| 2021-01-26 | 2021-01-22 | 3.485 | 6,537,070 | -35,017 | 0.27% | 22,782,495 |
| 2021-01-25 | 2021-01-21 | 3.403 | 6,572,087 | +276,248 | 0.27% | 22,364,014 |
| 2021-01-22 | 2021-01-20 | 3.156 | 6,295,839 | -282,085 | 0.26% | 19,870,576 |
| 2021-01-21 | 2021-01-19 | 3.094 | 6,577,924 | -95,325 | 0.27% | 20,355,126 |
| 2021-01-20 | 2021-01-18 | 3.084 | 6,673,249 | -834,581 | 0.27% | 20,581,501 |
| 2021-01-19 | 2021-01-15 | 2.981 | 7,507,830 | -369,629 | 0.31% | 22,383,649 |
| 2021-01-18 | 2021-01-14 | 3.002 | 7,877,459 | +7,782 | 0.32% | 23,647,621 |
| 2021-01-15 | 2021-01-13 | 2.879 | 7,869,677 | +21,400 | 0.32% | 22,653,400 |
| 2021-01-14 | 2021-01-12 | 2.858 | 7,848,277 | -44,745 | 0.32% | 22,430,429 |
| 2021-01-13 | 2021-01-11 | 2.858 | 7,893,022 | +13,618 | 0.32% | 22,558,310 |
| 2021-01-12 | 2021-01-08 | 2.920 | 7,879,404 | +233,449 | 0.32% | 23,005,420 |
| 2021-01-11 | 2021-01-07 | 2.940 | 7,645,955 | -52,526 | 0.31% | 22,481,031 |
| 2021-01-08 | 2021-01-06 | 2.971 | 7,698,481 | -75,871 | 0.32% | 22,872,906 |
| 2021-01-07 | 2021-01-05 | 2.909 | 7,774,352 | +29,181 | 0.32% | 22,618,776 |
| 2021-01-06 | 2021-01-04 | 2.981 | 7,745,171 | +147,852 | 0.32% | 23,091,251 |
| 2021-01-05 | 2020-12-31 | 2.837 | 7,597,319 | -35,018 | 0.31% | 21,556,979 |
| 2021-01-04 | 2020-12-29 | 2.858 | 7,632,337 | +136,179 | 0.31% | 21,813,271 |
| 2020-12-30 | 2020-12-28 | 2.796 | 7,496,158 | +215,941 | 0.31% | 20,961,680 |
| 2020-12-29 | 2020-12-24 | 2.971 | 7,280,217 | +128,397 | 0.30% | 21,630,204 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,151,820 | +511,643 | 0.29% | 22,866,275 |
| 2020-12-23 | 2020-12-21 | 3.166 | 6,640,177 | -85,598 | 0.27% | 21,025,621 |
| 2020-12-22 | 2020-12-18 | 3.094 | 6,725,775 | -264,576 | 0.28% | 20,812,646 |
| 2020-12-21 | 2020-12-17 | 3.012 | 6,990,351 | +116,725 | 0.29% | 21,056,446 |
| 2020-12-18 | 2020-12-16 | 2.879 | 6,873,626 | -106,998 | 0.28% | 19,786,200 |
| 2020-12-17 | 2020-12-15 | 2.858 | 6,980,624 | +23,345 | 0.29% | 19,950,671 |
| 2020-12-16 | 2020-12-14 | 2.848 | 6,957,279 | +44,745 | 0.28% | 19,812,426 |
| 2020-12-15 | 2020-12-11 | 2.920 | 6,912,534 | +11,672 | 0.28% | 20,182,459 |
| 2020-12-14 | 2020-12-10 | 2.920 | 6,900,862 | +15,563 | 0.28% | 20,148,380 |
| 2020-12-11 | 2020-12-09 | 2.951 | 6,885,299 | +5,837 | 0.28% | 20,315,296 |
| 2020-12-10 | 2020-12-08 | 3.033 | 6,879,462 | -77,817 | 0.28% | 20,863,874 |
| 2020-12-09 | 2020-12-07 | 2.909 | 6,957,279 | +9,727 | 0.28% | 20,241,576 |
| 2020-12-08 | 2020-12-04 | 2.899 | 6,947,552 | +147,852 | 0.28% | 20,141,851 |
| 2020-12-07 | 2020-12-03 | 2.776 | 6,799,700 | +99,216 | 0.28% | 18,874,349 |
| 2020-12-04 | 2020-12-02 | 2.776 | 6,700,484 | -17,509 | 0.27% | 18,598,949 |
| 2020-12-03 | 2020-12-01 | 2.879 | 6,717,993 | +42,799 | 0.30% | 19,338,199 |
| 2020-12-02 | 2020-11-30 | 2.909 | 6,675,194 | +129,856 | 0.29% | 19,420,875 |
| 2020-12-01 | 2020-11-27 | 3.012 | 6,545,338 | +27,236 | 0.29% | 19,715,970 |
| 2020-11-30 | 2020-11-26 | 3.033 | 6,518,102 | +101,161 | 0.29% | 19,767,950 |
| 2020-11-27 | 2020-11-25 | 2.971 | 6,416,941 | +344,338 | 0.28% | 19,065,331 |
| 2020-11-26 | 2020-11-24 | 3.033 | 6,072,603 | +1,457,114 | 0.27% | 18,416,851 |
| 2020-11-25 | 2020-11-23 | 3.444 | 4,615,489 | -21,400 | 0.20% | 15,895,749 |
| 2020-11-24 | 2020-11-20 | 3.495 | 4,636,889 | -66,144 | 0.20% | 16,207,800 |
| 2020-11-23 | 2020-11-19 | 3.444 | 4,703,033 | +151,742 | 0.21% | 16,197,250 |
| 2020-11-20 | 2020-11-18 | 3.351 | 4,551,291 | +249,013 | 0.20% | 15,253,541 |
| 2020-11-19 | 2020-11-17 | 3.351 | 4,302,278 | +282,085 | 0.19% | 14,418,980 |
| 2020-11-18 | 2020-11-16 | 3.393 | 4,020,193 | +221,777 | 0.18% | 13,638,899 |
| 2020-11-17 | 2020-11-13 | 3.238 | 3,798,416 | -1,946 | 0.17% | 12,300,748 |
| 2020-11-16 | 2020-11-12 | 3.084 | 3,800,362 | +163,415 | 0.17% | 11,721,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,636,947 | +75,871 | 0.16% | 11,142,219 |
| 2020-11-12 | 2020-11-10 | 3.166 | 3,561,076 | +70,035 | 0.16% | 11,275,879 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,491,041 | +73,925 | 0.15% | 11,448,909 |
| 2020-11-10 | 2020-11-06 | 3.197 | 3,417,116 | +36,963 | 0.15% | 10,925,431 |
| 2020-11-09 | 2020-11-05 | 3.259 | 3,380,153 | +29,181 | 0.15% | 11,015,750 |
| 2020-11-06 | 2020-11-04 | 3.105 | 3,350,972 | +87,544 | 0.15% | 10,403,901 |
| 2020-11-05 | 2020-11-03 | 3.105 | 3,263,428 | +19,454 | 0.14% | 10,132,099 |
| 2020-11-04 | 2020-11-02 | 3.064 | 3,243,974 | +13,618 | 0.14% | 9,938,300 |
| 2020-11-03 | 2020-10-30 | 3.022 | 3,230,356 | +42,799 | 0.14% | 9,763,739 |
| 2020-11-02 | 2020-10-29 | 3.166 | 3,187,557 | +108,943 | 0.14% | 10,093,159 |
| 2020-10-30 | 2020-10-28 | 3.249 | 3,078,614 | +25,290 | 0.14% | 10,001,400 |
| 2020-10-29 | 2020-10-27 | 3.187 | 3,053,324 | -231,504 | 0.13% | 9,730,901 |
| 2020-10-28 | 2020-10-23 | 3.362 | 3,284,828 | +85,598 | 0.14% | 11,042,791 |
| 2020-10-27 | 2020-10-22 | 3.423 | 3,199,230 | +58,363 | 0.14% | 10,952,371 |
| 2020-10-23 | 2020-10-21 | 3.485 | 3,140,867 | -27,236 | 0.14% | 10,946,309 |
| 2020-10-22 | 2020-10-20 | 3.578 | 3,168,103 | +81,707 | 0.14% | 11,334,360 |
| 2020-10-21 | 2020-10-19 | 3.516 | 3,086,396 | +50,581 | 0.14% | 10,851,661 |
| 2020-10-20 | 2020-10-16 | 3.598 | 3,035,815 | +25,290 | 0.13% | 10,923,500 |
| 2020-10-19 | 2020-10-15 | 3.537 | 3,010,525 | +62,253 | 0.13% | 10,646,801 |
| 2020-10-16 | 2020-10-14 | 3.650 | 2,948,272 | -108,943 | 0.13% | 10,760,052 |
| 2020-10-15 | 2020-10-12 | 3.763 | 3,057,215 | -42,799 | 0.13% | 11,503,382 |
| 2020-10-14 | 2020-10-09 | 3.845 | 3,100,014 | +27,236 | 0.14% | 11,919,381 |
| 2020-10-12 | 2020-10-08 | 3.907 | 3,072,778 | -19,454 | 0.14% | 12,004,200 |
| 2020-10-09 | 2020-10-07 | 3.794 | 3,092,232 | -27,236 | 0.14% | 11,730,510 |
| 2020-10-08 | 2020-10-06 | 3.814 | 3,119,468 | +9,727 | 0.14% | 11,897,971 |
| 2020-10-07 | 2020-10-05 | 3.824 | 3,109,741 | -11,672 | 0.14% | 11,892,841 |
| 2020-10-06 | 2020-09-30 | 3.804 | 3,121,413 | -33,072 | 0.14% | 11,873,299 |
| 2020-10-05 | 2020-09-29 | 3.608 | 3,154,485 | +29,181 | 0.14% | 11,382,929 |
| 2020-09-30 | 2020-09-28 | 3.680 | 3,125,304 | -108,943 | 0.14% | 11,502,540 |
| 2020-09-29 | 2020-09-25 | 3.578 | 3,234,247 | -62,253 | 0.14% | 11,571,000 |
| 2020-09-28 | 2020-09-24 | 3.588 | 3,296,500 | +11,672 | 0.15% | 11,827,609 |
| 2020-09-25 | 2020-09-23 | 3.722 | 3,284,828 | +7,782 | 0.14% | 12,224,741 |
| 2020-09-24 | 2020-09-22 | 3.794 | 3,277,046 | -15,563 | 0.14% | 12,431,610 |
| 2020-09-23 | 2020-09-21 | 3.742 | 3,292,609 | +77,816 | 0.15% | 12,321,398 |
| 2020-09-22 | 2020-09-18 | 3.794 | 3,214,793 | -114,779 | 0.14% | 12,195,450 |
| 2020-09-21 | 2020-09-17 | 3.660 | 3,329,572 | -29,181 | 0.15% | 12,185,879 |
| 2020-09-18 | 2020-09-16 | 3.660 | 3,358,753 | +29,181 | 0.15% | 12,292,678 |
| 2020-09-17 | 2020-09-15 | 3.619 | 3,329,572 | -77,817 | 0.15% | 12,048,959 |
| 2020-09-16 | 2020-09-14 | 3.393 | 3,407,389 | +52,526 | 0.15% | 11,559,901 |
| 2020-09-15 | 2020-09-11 | 3.351 | 3,354,863 | +134,234 | 0.15% | 11,243,741 |
| 2020-09-14 | 2020-09-10 | 3.341 | 3,220,629 | -27,236 | 0.14% | 10,760,749 |
| 2020-09-11 | 2020-09-09 | 3.403 | 3,247,865 | +40,854 | 0.14% | 11,052,090 |
| 2020-09-10 | 2020-09-08 | 3.557 | 3,207,011 | +175,087 | 0.14% | 11,407,619 |
| 2020-09-09 | 2020-09-07 | 3.670 | 3,031,924 | -46,690 | 0.13% | 11,127,689 |
| 2020-09-08 | 2020-09-04 | 3.691 | 3,078,614 | +116,725 | 0.14% | 11,362,350 |
| 2020-09-07 | 2020-09-03 | 3.783 | 2,961,889 | -5,837 | 0.13% | 11,205,598 |
| 2020-09-04 | 2020-09-02 | 3.794 | 2,967,726 | +75,871 | 0.13% | 11,258,191 |
| 2020-09-03 | 2020-09-01 | 3.824 | 2,891,855 | +194,542 | 0.13% | 11,059,562 |
| 2020-09-02 | 2020-08-31 | 3.588 | 2,697,313 | +122,561 | 0.12% | 9,677,769 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,574,752 | +178,977 | 0.11% | 9,158,618 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,395,775 | -391,027 | 0.11% | 9,137,732 |
| 2020-08-28 | 2020-08-26 | 4.297 | 2,786,802 | -157,579 | 0.12% | 11,975,698 |
| 2020-08-27 | 2020-08-25 | 4.503 | 2,944,381 | -295,702 | 0.13% | 13,258,261 |
| 2020-08-26 | 2020-08-24 | 4.164 | 3,240,083 | +13,618 | 0.14% | 13,490,549 |
| 2020-08-25 | 2020-08-21 | 4.030 | 3,226,465 | +219,831 | 0.14% | 13,002,638 |
| 2020-08-24 | 2020-08-20 | 3.917 | 3,006,634 | -225,668 | 0.13% | 11,776,710 |
| 2020-08-21 | 2020-08-19 | 3.732 | 3,232,302 | +101,162 | 0.14% | 12,062,491 |
| 2020-08-20 | 2020-08-18 | 3.722 | 3,131,140 | +19,454 | 0.14% | 11,652,779 |
| 2020-08-19 | 2020-08-17 | 3.670 | 3,111,686 | -58,362 | 0.14% | 11,420,430 |
| 2020-08-18 | 2020-08-14 | 3.495 | 3,170,048 | +25,290 | 0.14% | 11,080,598 |
| 2020-08-17 | 2020-08-13 | 3.547 | 3,144,758 | -79,762 | 0.14% | 11,153,850 |
| 2020-08-14 | 2020-08-12 | 3.434 | 3,224,520 | +73,926 | 0.14% | 11,072,100 |
| 2020-08-13 | 2020-08-11 | 3.495 | 3,150,594 | -56,417 | 0.14% | 11,012,599 |
| 2020-08-12 | 2020-08-10 | 3.598 | 3,207,011 | +97,270 | 0.14% | 11,539,499 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,109,741 | -289,866 | 0.14% | 11,764,961 |
| 2020-08-10 | 2020-08-06 | 3.619 | 3,399,607 | +9,727 | 0.15% | 12,302,400 |
| 2020-08-07 | 2020-08-05 | 3.423 | 3,389,880 | -52,526 | 0.15% | 11,605,050 |
| 2020-08-06 | 2020-08-04 | 3.372 | 3,442,406 | -64,199 | 0.15% | 11,607,920 |
| 2020-08-05 | 2020-08-03 | 3.434 | 3,506,605 | -15,563 | 0.15% | 12,040,701 |
| 2020-08-04 | 2020-07-31 | 3.413 | 3,522,168 | +17,509 | 0.16% | 12,021,720 |
| 2020-08-03 | 2020-07-30 | 3.280 | 3,504,659 | +17,508 | 0.15% | 11,493,569 |
| 2020-07-31 | 2020-07-29 | 3.310 | 3,487,151 | -46,689 | 0.15% | 11,543,701 |
| 2020-07-30 | 2020-07-28 | 3.238 | 3,533,840 | +5,836 | 0.16% | 11,443,948 |
| 2020-07-29 | 2020-07-27 | 3.177 | 3,528,004 | -56,417 | 0.16% | 11,207,429 |
| 2020-07-28 | 2020-07-24 | 3.218 | 3,584,421 | +66,144 | 0.16% | 11,534,049 |
| 2020-07-27 | 2020-07-23 | 3.362 | 3,518,277 | +64,198 | 0.16% | 11,827,589 |
| 2020-07-24 | 2020-07-22 | 3.321 | 3,454,079 | -5,836 | 0.15% | 11,469,731 |
| 2020-07-23 | 2020-07-21 | 3.506 | 3,459,915 | +9,727 | 0.15% | 12,129,371 |
| 2020-07-22 | 2020-07-20 | 3.516 | 3,450,188 | +188,705 | 0.15% | 12,130,741 |
| 2020-07-21 | 2020-07-17 | 3.423 | 3,261,483 | +91,435 | 0.14% | 11,165,491 |
| 2020-07-20 | 2020-07-16 | 3.208 | 3,170,048 | -42,800 | 0.14% | 10,168,078 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,212,848 | -31,126 | 0.14% | 11,362,322 |
| 2020-07-16 | 2020-07-14 | 3.588 | 3,243,974 | +68,089 | 0.14% | 11,639,150 |
| 2020-07-15 | 2020-07-13 | 3.824 | 3,175,885 | +297,648 | 0.14% | 12,145,801 |
| 2020-07-14 | 2020-07-10 | 3.763 | 2,878,237 | -99,216 | 0.13% | 10,829,941 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,977,453 | +200,378 | 0.13% | 11,631,801 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,777,075 | +77,816 | 0.12% | 10,249,449 |
| 2020-07-09 | 2020-07-07 | 3.444 | 2,699,259 | +23,345 | 0.12% | 9,296,251 |
| 2020-07-08 | 2020-07-06 | 3.588 | 2,675,914 | +157,578 | 0.12% | 9,600,990 |
| 2020-07-07 | 2020-07-03 | 3.557 | 2,518,336 | +23,345 | 0.11% | 8,957,942 |
| 2020-07-06 | 2020-07-02 | 3.629 | 2,494,991 | +142,015 | 0.11% | 9,054,451 |
| 2020-07-03 | 2020-06-30 | 3.670 | 2,352,976 | -85,598 | 0.10% | 8,635,832 |
| 2020-07-02 | 2020-06-29 | 3.742 | 2,438,574 | -60,307 | 0.11% | 9,125,481 |
| 2020-06-30 | 2020-06-26 | 3.907 | 2,498,881 | -5,837 | 0.11% | 9,762,198 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,504,718 | +77,817 | 0.11% | 9,476,001 |
| 2020-06-26 | 2020-06-23 | 3.742 | 2,426,901 | +52,526 | 0.11% | 9,081,799 |
| 2020-06-24 | 2020-06-22 | 3.495 | 2,374,375 | +91,434 | 0.10% | 8,299,400 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,282,941 | -33,072 | 0.10% | 8,191,031 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,316,013 | -531,097 | 0.10% | 9,000,181 |
| 2020-06-19 | 2020-06-17 | 3.588 | 2,847,110 | -17,509 | 0.13% | 10,215,230 |
| 2020-06-18 | 2020-06-16 | 3.526 | 2,864,619 | -239,285 | 0.13% | 10,101,351 |
| 2020-06-17 | 2020-06-15 | 3.187 | 3,103,904 | -130,343 | 0.14% | 9,892,099 |
| 2020-06-16 | 2020-06-12 | 2.920 | 3,234,247 | -50,581 | 0.14% | 9,443,000 |
| 2020-06-15 | 2020-06-11 | 2.848 | 3,284,828 | +95,325 | 0.14% | 9,354,291 |
| 2020-06-12 | 2020-06-10 | 3.043 | 3,189,503 | -27,235 | 0.14% | 9,705,841 |
| 2020-06-11 | 2020-06-09 | 2.827 | 3,216,738 | -9,727 | 0.14% | 9,094,249 |
| 2020-06-09 | 2020-06-05 | 2.807 | 3,226,465 | +13,617 | 0.14% | 9,055,409 |
| 2020-06-05 | 2020-06-03 | 2.823 | 3,212,848 | -29,181 | 0.14% | 9,069,944 |
| 2020-06-04 | 2020-06-02 | 2.854 | 3,242,029 | +9,831 | 0.14% | 9,253,640 |
| 2020-06-03 | 2020-06-01 | 2.802 | 3,232,198 | +69,117 | 0.14% | 9,057,230 |
| 2020-06-02 | 2020-05-29 | 2.615 | 3,163,081 | +130,555 | 0.14% | 8,270,451 |
| 2020-06-01 | 2020-05-28 | 2.615 | 3,032,526 | -28,799 | 0.14% | 7,929,091 |
| 2020-05-28 | 2020-05-26 | 2.740 | 3,061,325 | -49,918 | 0.14% | 8,387,071 |
| 2020-05-27 | 2020-05-25 | 2.792 | 3,111,243 | +49,918 | 0.14% | 8,685,881 |
| 2020-05-26 | 2020-05-22 | 2.583 | 3,061,325 | -47,998 | 0.14% | 7,908,721 |
| 2020-05-25 | 2020-05-21 | 2.823 | 3,109,323 | -191,992 | 0.14% | 8,777,691 |
| 2020-05-22 | 2020-05-20 | 2.979 | 3,301,315 | +28,798 | 0.15% | 9,835,539 |
| 2020-05-21 | 2020-05-19 | 2.500 | 3,272,517 | -143,994 | 0.15% | 8,181,601 |
| 2020-05-20 | 2020-05-18 | 2.521 | 3,416,511 | -17,279 | 0.15% | 8,612,780 |
| 2020-05-19 | 2020-05-15 | 2.552 | 3,433,790 | -117,116 | 0.15% | 8,763,649 |
| 2020-05-18 | 2020-05-14 | 2.552 | 3,550,906 | -13,440 | 0.16% | 9,062,550 |
| 2020-05-15 | 2020-05-13 | 2.583 | 3,564,346 | -3,839 | 0.16% | 9,208,241 |
| 2020-05-13 | 2020-05-11 | 2.677 | 3,568,185 | +115,195 | 0.16% | 9,552,689 |
| 2020-05-12 | 2020-05-08 | 2.688 | 3,452,990 | +201,593 | 0.15% | 9,280,261 |
| 2020-05-08 | 2020-05-06 | 2.656 | 3,251,397 | +5,759 | 0.15% | 8,636,849 |
| 2020-05-07 | 2020-05-05 | 2.667 | 3,245,638 | +11,520 | 0.15% | 8,655,361 |
| 2020-05-06 | 2020-05-04 | 2.583 | 3,234,118 | -61,438 | 0.14% | 8,355,120 |
| 2020-05-05 | 2020-04-29 | 2.719 | 3,295,556 | -15,359 | 0.15% | 8,960,131 |
| 2020-05-04 | 2020-04-28 | 2.698 | 3,310,915 | +32,639 | 0.15% | 8,932,910 |
| 2020-04-28 | 2020-04-24 | 2.740 | 3,278,276 | -21,120 | 0.15% | 8,981,449 |
| 2020-04-27 | 2020-04-23 | 2.719 | 3,299,396 | +3,840 | 0.15% | 8,970,571 |
| 2020-04-24 | 2020-04-22 | 2.750 | 3,295,556 | +136,315 | 0.15% | 9,063,121 |
| 2020-04-23 | 2020-04-21 | 2.688 | 3,159,241 | -42,238 | 0.14% | 8,490,780 |
| 2020-04-22 | 2020-04-20 | 2.750 | 3,201,479 | +53,758 | 0.14% | 8,804,399 |
| 2020-04-21 | 2020-04-17 | 2.875 | 3,147,721 | +86,396 | 0.14% | 9,050,039 |
| 2020-04-20 | 2020-04-16 | 2.844 | 3,061,325 | -11,519 | 0.14% | 8,705,971 |
| 2020-04-17 | 2020-04-15 | 2.865 | 3,072,844 | -278,390 | 0.14% | 8,802,750 |
| 2020-04-16 | 2020-04-14 | 2.865 | 3,351,234 | +7,680 | 0.15% | 9,600,251 |
| 2020-04-15 | 2020-04-09 | 2.865 | 3,343,554 | -101,756 | 0.15% | 9,578,250 |
| 2020-04-14 | 2020-04-08 | 2.833 | 3,445,310 | -172,794 | 0.15% | 9,762,080 |
| 2020-04-09 | 2020-04-07 | 2.917 | 3,618,104 | +527,981 | 0.16% | 10,553,201 |
| 2020-04-08 | 2020-04-06 | 2.917 | 3,090,123 | +3,839 | 0.14% | 9,013,199 |
| 2020-04-07 | 2020-04-03 | 2.896 | 3,086,284 | -191,992 | 0.14% | 8,937,701 |
| 2020-04-06 | 2020-04-02 | 2.969 | 3,278,276 | +197,752 | 0.15% | 9,732,749 |
| 2020-04-03 | 2020-04-01 | 2.906 | 3,080,524 | -777,570 | 0.14% | 8,953,111 |
| 2020-04-02 | 2020-03-31 | 2.886 | 3,858,094 | -13,440 | 0.17% | 11,132,629 |
| 2020-04-01 | 2020-03-30 | 2.854 | 3,871,534 | -13,439 | 0.17% | 11,050,420 |
| 2020-03-31 | 2020-03-27 | 2.854 | 3,884,973 | -510,701 | 0.17% | 11,088,779 |
| 2020-03-30 | 2020-03-26 | 3.115 | 4,395,674 | -224,632 | 0.20% | 13,691,209 |
| 2020-03-27 | 2020-03-25 | 3.052 | 4,620,306 | +243,831 | 0.21% | 14,102,091 |
| 2020-03-26 | 2020-03-24 | 2.802 | 4,376,475 | +228,471 | 0.20% | 12,263,710 |
| 2020-03-25 | 2020-03-23 | 2.636 | 4,148,004 | +32,639 | 0.19% | 10,932,131 |
| 2020-03-24 | 2020-03-20 | 2.823 | 4,115,365 | -63,357 | 0.18% | 11,617,771 |
| 2020-03-23 | 2020-03-19 | 2.636 | 4,178,722 | +74,877 | 0.19% | 11,013,089 |
| 2020-03-20 | 2020-03-18 | 2.636 | 4,103,845 | -40,319 | 0.18% | 10,815,749 |
| 2020-03-19 | 2020-03-17 | 2.771 | 4,144,164 | +71,038 | 0.19% | 11,483,221 |
| 2020-03-18 | 2020-03-16 | 2.802 | 4,073,126 | -122,876 | 0.18% | 11,413,669 |
| 2020-03-17 | 2020-03-13 | 3.052 | 4,196,002 | +111,356 | 0.19% | 12,807,031 |
| 2020-03-16 | 2020-03-12 | 3.115 | 4,084,646 | -368,626 | 0.18% | 12,722,450 |
| 2020-03-13 | 2020-03-11 | 3.375 | 4,453,272 | +136,315 | 0.20% | 15,030,360 |
| 2020-03-12 | 2020-03-10 | 3.511 | 4,316,957 | +30,719 | 0.19% | 15,154,889 |
| 2020-03-11 | 2020-03-09 | 3.542 | 4,286,238 | -11,520 | 0.19% | 15,180,999 |
| 2020-03-10 | 2020-03-06 | 3.667 | 4,297,758 | +26,879 | 0.19% | 15,759,040 |
| 2020-03-09 | 2020-03-05 | 3.667 | 4,270,879 | +203,512 | 0.19% | 15,660,480 |
| 2020-03-06 | 2020-03-04 | 3.625 | 4,067,367 | -82,556 | 0.18% | 14,744,761 |
| 2020-03-05 | 2020-03-03 | 3.583 | 4,149,923 | +17,279 | 0.19% | 14,871,118 |
| 2020-03-04 | 2020-03-02 | 3.552 | 4,132,644 | -72,957 | 0.18% | 14,680,050 |
| 2020-03-03 | 2020-02-28 | 3.469 | 4,205,601 | +182,393 | 0.19% | 14,588,729 |
| 2020-03-02 | 2020-02-27 | 3.729 | 4,023,208 | -17,280 | 0.18% | 15,003,779 |
| 2020-02-28 | 2020-02-26 | 3.750 | 4,040,488 | -120,955 | 0.18% | 15,152,401 |
| 2020-02-27 | 2020-02-25 | 3.708 | 4,161,443 | +176,633 | 0.19% | 15,432,600 |
| 2020-02-26 | 2020-02-24 | 3.594 | 3,984,810 | +259,191 | 0.18% | 14,320,951 |
| 2020-02-25 | 2020-02-21 | 3.511 | 3,725,619 | -276,470 | 0.17% | 13,078,968 |
| 2020-02-24 | 2020-02-20 | 3.458 | 4,002,089 | -86,397 | 0.18% | 13,841,080 |
| 2020-02-21 | 2020-02-19 | 3.500 | 4,088,486 | -140,155 | 0.18% | 14,310,241 |
| 2020-02-20 | 2020-02-18 | 3.313 | 4,228,641 | -32,638 | 0.19% | 14,007,902 |
| 2020-02-19 | 2020-02-17 | 3.396 | 4,261,279 | -42,239 | 0.19% | 14,471,139 |
| 2020-02-18 | 2020-02-14 | 3.448 | 4,303,518 | +353,267 | 0.19% | 14,838,731 |
| 2020-02-17 | 2020-02-13 | 3.219 | 3,950,251 | -44,158 | 0.18% | 12,715,350 |
| 2020-02-14 | 2020-02-12 | 3.198 | 3,994,409 | +76,797 | 0.18% | 12,774,269 |
| 2020-02-13 | 2020-02-11 | 3.219 | 3,917,612 | +72,957 | 0.18% | 12,610,289 |
| 2020-02-12 | 2020-02-10 | 3.344 | 3,844,655 | +284,149 | 0.17% | 12,856,050 |
| 2020-02-11 | 2020-02-07 | 3.344 | 3,560,506 | -318,708 | 0.16% | 11,905,891 |
| 2020-02-10 | 2020-02-06 | 3.125 | 3,879,214 | -168,953 | 0.17% | 12,123,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 4,048,167 | -245,751 | 0.18% | 11,934,109 |
| 2020-02-06 | 2020-02-04 | 2.958 | 4,293,918 | +193,913 | 0.19% | 12,703,320 |
| 2020-02-05 | 2020-02-03 | 2.844 | 4,100,005 | +38,398 | 0.18% | 11,659,829 |
| 2020-02-04 | 2020-01-31 | 2.875 | 4,061,607 | -94,076 | 0.18% | 11,677,561 |
| 2020-02-03 | 2020-01-30 | 2.625 | 4,155,683 | +36,478 | 0.19% | 10,909,079 |
| 2020-01-31 | 2020-01-29 | 2.917 | 4,119,205 | +30,719 | 0.18% | 12,014,801 |
| 2020-01-30 | 2020-01-24 | 2.979 | 4,088,486 | -49,918 | 0.18% | 12,180,741 |
| 2020-01-29 | 2020-01-22 | 3.063 | 4,138,404 | -72,957 | 0.19% | 12,674,340 |
| 2020-01-23 | 2020-01-21 | 3.021 | 4,211,361 | -324,468 | 0.19% | 12,722,300 |
| 2020-01-22 | 2020-01-20 | 3.156 | 4,535,829 | +195,833 | 0.20% | 14,316,750 |
| 2020-01-21 | 2020-01-17 | 3.198 | 4,339,996 | -101,756 | 0.19% | 13,879,469 |
| 2020-01-20 | 2020-01-16 | 3.240 | 4,441,752 | -3,840 | 0.20% | 14,389,968 |
| 2020-01-17 | 2020-01-15 | 3.188 | 4,445,592 | +71,037 | 0.20% | 14,170,859 |
| 2020-01-16 | 2020-01-14 | 3.198 | 4,374,555 | -218,872 | 0.20% | 13,989,990 |
| 2020-01-15 | 2020-01-13 | 3.136 | 4,593,427 | -36,478 | 0.21% | 14,402,851 |
| 2020-01-14 | 2020-01-10 | 3.156 | 4,629,905 | +380,145 | 0.21% | 14,613,689 |
| 2020-01-13 | 2020-01-09 | 3.083 | 4,249,760 | +115,196 | 0.19% | 13,103,921 |
| 2020-01-10 | 2020-01-08 | 3.021 | 4,134,564 | -51,838 | 0.18% | 12,490,300 |
| 2020-01-09 | 2020-01-07 | 3.104 | 4,186,402 | +105,596 | 0.19% | 12,995,780 |
| 2020-01-08 | 2020-01-06 | 3.021 | 4,080,806 | -53,758 | 0.18% | 12,327,900 |
| 2020-01-07 | 2020-01-03 | 3.104 | 4,134,564 | -147,834 | 0.18% | 12,834,860 |
| 2020-01-06 | 2020-01-02 | 3.250 | 4,282,398 | -326,388 | 0.19% | 13,918,318 |
| 2020-01-03 | 2019-12-31 | 3.240 | 4,608,786 | +124,795 | 0.21% | 14,931,109 |
| 2020-01-02 | 2019-12-27 | 3.261 | 4,483,991 | -55,678 | 0.20% | 14,620,230 |
| 2019-12-30 | 2019-12-24 | 3.219 | 4,539,669 | -51,838 | 0.20% | 14,612,611 |
| 2019-12-27 | 2019-12-20 | 3.177 | 4,591,507 | +57,598 | 0.21% | 14,588,151 |
| 2019-12-23 | 2019-12-19 | 3.281 | 4,533,909 | -21,119 | 0.20% | 14,877,450 |
| 2019-12-20 | 2019-12-18 | 3.011 | 4,555,028 | -24,959 | 0.20% | 13,713,049 |
| 2019-12-19 | 2019-12-17 | 2.979 | 4,579,987 | +122,875 | 0.20% | 13,645,059 |
| 2019-12-18 | 2019-12-16 | 3.011 | 4,457,112 | -11,519 | 0.20% | 13,418,270 |
| 2019-12-17 | 2019-12-13 | 2.948 | 4,468,631 | +17,279 | 0.20% | 13,173,649 |
| 2019-12-16 | 2019-12-12 | 2.969 | 4,451,352 | +524,140 | 0.20% | 13,215,450 |
| 2019-12-13 | 2019-12-11 | 3.021 | 3,927,212 | -32,639 | 0.18% | 11,863,900 |
| 2019-12-12 | 2019-12-10 | 2.781 | 3,959,851 | +28,799 | 0.18% | 11,013,751 |
| 2019-12-11 | 2019-12-09 | 2.761 | 3,931,052 | +61,438 | 0.18% | 10,851,751 |
| 2019-12-10 | 2019-12-06 | 2.896 | 3,869,614 | -7,680 | 0.17% | 11,206,180 |
| 2019-12-09 | 2019-12-05 | 2.927 | 3,877,294 | +42,239 | 0.17% | 11,349,591 |
| 2019-12-06 | 2019-12-04 | 2.886 | 3,835,055 | -372,466 | 0.17% | 11,066,149 |
| 2019-12-05 | 2019-12-03 | 3.021 | 4,207,521 | +337,907 | 0.19% | 12,710,699 |
| 2019-12-04 | 2019-12-02 | 2.646 | 3,869,614 | -464,623 | 0.17% | 10,238,740 |
| 2019-12-03 | 2019-11-29 | 2.823 | 4,334,237 | -47,998 | 0.19% | 12,235,651 |
| 2019-12-02 | 2019-11-28 | 2.969 | 4,382,235 | +71,038 | 0.20% | 13,010,251 |
| 2019-11-29 | 2019-11-27 | 3.083 | 4,311,197 | +23,039 | 0.19% | 13,293,359 |
| 2019-11-28 | 2019-11-26 | 3.000 | 4,288,158 | +109,436 | 0.19% | 12,864,959 |
| 2019-11-27 | 2019-11-25 | 3.083 | 4,178,722 | +107,516 | 0.19% | 12,884,879 |
| 2019-11-26 | 2019-11-22 | 3.198 | 4,071,206 | +371,506 | 0.18% | 13,019,869 |
| 2019-11-25 | 2019-11-21 | 3.313 | 3,699,700 | +3,839 | 0.17% | 12,255,718 |
| 2019-11-22 | 2019-11-20 | 3.281 | 3,695,861 | +109,436 | 0.17% | 12,127,501 |
| 2019-11-21 | 2019-11-19 | 3.333 | 3,586,425 | -357,106 | 0.16% | 11,955,201 |
| 2019-11-20 | 2019-11-18 | 3.271 | 3,943,531 | -312,948 | 0.18% | 12,899,119 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,256,479 | +13,439 | 0.19% | 14,011,438 |
| 2019-11-18 | 2019-11-14 | 3.396 | 4,243,040 | +136,315 | 0.19% | 14,409,200 |
| 2019-11-15 | 2019-11-13 | 3.438 | 4,106,725 | -95,996 | 0.18% | 14,117,400 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,202,721 | -101,757 | 0.19% | 15,235,438 |
| 2019-11-13 | 2019-11-11 | 3.313 | 4,304,478 | -67,197 | 0.19% | 14,259,121 |
| 2019-11-12 | 2019-11-08 | 3.583 | 4,371,675 | -161,274 | 0.20% | 15,665,760 |
| 2019-11-11 | 2019-11-07 | 3.958 | 4,532,949 | +103,676 | 0.20% | 17,943,600 |
| 2019-11-08 | 2019-11-06 | 3.938 | 4,429,273 | +261,110 | 0.20% | 17,440,920 |
| 2019-11-07 | 2019-11-05 | 4.031 | 4,168,163 | +756,452 | 0.19% | 16,803,541 |
| 2019-11-06 | 2019-11-04 | 4.438 | 3,411,711 | +752,611 | 0.16% | 15,140,039 |
| 2019-11-05 | 2019-11-01 | 3.625 | 2,659,100 | +61,438 | 0.12% | 9,639,601 |
| 2019-11-04 | 2019-10-31 | 3.011 | 2,597,662 | 0.12% | 7,820,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy