History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.485 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.485 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.495 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.455 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.465 | 0 | -30,000 | ||
| 2025-08-20 | 2025-08-18 | 0.620 | 30,000 | -32,000 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.580 | 62,000 | +30,000 | 0.00% | 35,960 |
| 2025-07-15 | 2025-07-11 | 0.495 | 32,000 | -40,000 | 0.00% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.495 | 72,000 | +40,000 | 0.00% | 35,640 |
| 2025-06-26 | 2025-06-24 | 0.465 | 32,000 | -98,000 | 0.00% | 14,880 |
| 2025-06-16 | 2025-06-12 | 0.520 | 130,000 | -10,000 | 0.00% | 67,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 140,000 | +108,000 | 0.00% | 74,200 |
| 2025-06-12 | 2025-06-10 | 0.510 | 32,000 | -14,000 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 0.500 | 46,000 | +44,000 | 0.00% | 23,000 |
| 2025-05-30 | 2025-05-28 | 0.460 | 2,000 | -26,000 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.500 | 28,000 | -24,000 | 0.00% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 52,000 | +50,000 | 0.00% | 23,660 |
| 2024-12-18 | 2024-12-16 | 0.860 | 2,000 | -38,000 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.860 | 40,000 | -10,000 | 0.00% | 34,400 |
| 2024-12-11 | 2024-12-09 | 0.880 | 50,000 | -6,000 | 0.00% | 44,000 |
| 2024-12-09 | 2024-12-05 | 0.880 | 56,000 | +8,000 | 0.00% | 49,280 |
| 2024-12-04 | 2024-12-02 | 0.870 | 48,000 | -2,000 | 0.00% | 41,760 |
| 2024-11-11 | 2024-11-07 | 0.850 | 50,000 | +40,000 | 0.00% | 42,500 |
| 2024-11-01 | 2024-10-30 | 0.800 | 10,000 | -8,000 | 0.00% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.900 | 18,000 | +10,000 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 8,000 | -20,000 | 0.00% | 9,040 |
| 2024-10-08 | 2024-10-04 | 1.080 | 28,000 | +28,000 | 0.00% | 30,240 |
| 2024-10-04 | 2024-10-02 | 0.970 | 0 | -4,000 | ||
| 2024-10-03 | 2024-09-30 | 0.970 | 4,000 | -62,000 | 0.00% | 3,880 |
| 2024-10-02 | 2024-09-27 | 0.880 | 66,000 | -2,000 | 0.00% | 58,080 |
| 2024-08-30 | 2024-08-28 | 0.700 | 68,000 | -10,000 | 0.00% | 47,600 |
| 2024-08-02 | 2024-07-31 | 0.850 | 78,000 | -50,000 | 0.00% | 66,300 |
| 2024-07-25 | 2024-07-23 | 0.920 | 128,000 | +112,000 | 0.00% | 117,760 |
| 2024-06-25 | 2024-06-21 | 1.010 | 16,000 | +10,000 | 0.00% | 16,160 |
| 2024-06-20 | 2024-06-18 | 1.070 | 6,000 | +4,000 | 0.00% | 6,420 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,000 | -6,000 | 0.00% | 2,980 |
| 2024-05-30 | 2024-05-28 | 1.500 | 8,000 | +6,000 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 1.360 | 2,000 | -32,000 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 1.340 | 34,000 | +10,000 | 0.00% | 45,560 |
| 2024-05-02 | 2024-04-29 | 1.300 | 24,000 | +22,000 | 0.00% | 31,200 |
| 2024-04-25 | 2024-04-23 | 1.150 | 2,000 | -10,000 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 1.030 | 12,000 | -12,000 | 0.00% | 12,360 |
| 2024-04-12 | 2024-04-10 | 1.080 | 24,000 | -54,000 | 0.00% | 25,920 |
| 2024-04-08 | 2024-04-03 | 1.050 | 78,000 | -10,000 | 0.00% | 81,900 |
| 2024-03-27 | 2024-03-25 | 1.170 | 88,000 | -90,000 | 0.00% | 102,960 |
| 2024-03-25 | 2024-03-21 | 1.310 | 178,000 | +10,000 | 0.01% | 233,180 |
| 2024-03-22 | 2024-03-20 | 1.290 | 168,000 | +62,000 | 0.01% | 216,720 |
| 2024-03-20 | 2024-03-18 | 1.280 | 106,000 | +4,000 | 0.00% | 135,680 |
| 2024-03-15 | 2024-03-13 | 1.200 | 102,000 | -40,000 | 0.00% | 122,400 |
| 2024-03-01 | 2024-02-28 | 0.990 | 142,000 | -6,000 | 0.01% | 140,580 |
| 2024-02-08 | 2024-02-06 | 1.050 | 148,000 | +6,000 | 0.01% | 155,400 |
| 2023-12-29 | 2023-12-27 | 1.230 | 142,000 | +10,000 | 0.01% | 174,660 |
| 2023-12-28 | 2023-12-22 | 1.190 | 132,000 | +30,000 | 0.00% | 157,080 |
| 2023-12-21 | 2023-12-19 | 1.430 | 102,000 | +4,000 | 0.00% | 145,860 |
| 2023-12-11 | 2023-12-07 | 1.440 | 98,000 | +8,000 | 0.00% | 141,120 |
| 2023-12-04 | 2023-11-30 | 1.430 | 90,000 | -20,000 | 0.00% | 128,700 |
| 2023-11-23 | 2023-11-21 | 1.490 | 110,000 | +20,000 | 0.00% | 163,900 |
| 2023-11-22 | 2023-11-20 | 1.510 | 90,000 | -4,000 | 0.00% | 135,900 |
| 2023-11-17 | 2023-11-15 | 1.540 | 94,000 | -2,000 | 0.00% | 144,760 |
| 2023-11-13 | 2023-11-09 | 1.550 | 96,000 | -10,000 | 0.00% | 148,800 |
| 2023-11-10 | 2023-11-08 | 1.470 | 106,000 | +26,000 | 0.00% | 155,820 |
| 2023-11-08 | 2023-11-06 | 1.490 | 80,000 | +38,000 | 0.00% | 119,200 |
| 2023-11-07 | 2023-11-03 | 1.390 | 42,000 | +40,000 | 0.00% | 58,380 |
| 2023-08-21 | 2023-08-17 | 1.620 | 2,000 | -10,000 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 1.640 | 12,000 | +10,000 | 0.00% | 19,680 |
| 2023-05-31 | 2023-05-29 | 1.950 | 2,000 | -8,000 | 0.00% | 3,900 |
| 2023-05-30 | 2023-05-25 | 1.970 | 10,000 | -20,000 | 0.00% | 19,700 |
| 2023-05-23 | 2023-05-19 | 2.160 | 30,000 | -8,000 | 0.00% | 64,800 |
| 2023-05-08 | 2023-05-04 | 2.390 | 38,000 | +20,000 | 0.00% | 90,820 |
| 2023-04-26 | 2023-04-24 | 2.450 | 18,000 | -8,000 | 0.00% | 44,100 |
| 2023-04-25 | 2023-04-21 | 2.460 | 26,000 | -16,000 | 0.00% | 63,960 |
| 2023-04-21 | 2023-04-19 | 2.610 | 42,000 | -8,000 | 0.00% | 109,620 |
| 2023-04-20 | 2023-04-18 | 2.600 | 50,000 | -28,000 | 0.00% | 130,000 |
| 2023-04-19 | 2023-04-17 | 2.650 | 78,000 | +2,000 | 0.00% | 206,700 |
| 2023-04-18 | 2023-04-14 | 2.590 | 76,000 | -22,000 | 0.00% | 196,840 |
| 2023-04-14 | 2023-04-12 | 2.590 | 98,000 | +22,000 | 0.00% | 253,820 |
| 2023-04-11 | 2023-04-04 | 2.500 | 76,000 | +16,000 | 0.00% | 190,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 60,000 | +42,000 | 0.00% | 147,600 |
| 2023-03-31 | 2023-03-29 | 2.270 | 18,000 | +2,000 | 0.00% | 40,860 |
| 2023-03-29 | 2023-03-27 | 2.240 | 16,000 | +6,000 | 0.00% | 35,840 |
| 2023-03-14 | 2023-03-10 | 2.020 | 10,000 | -2,000 | 0.00% | 20,200 |
| 2023-03-10 | 2023-03-08 | 2.080 | 12,000 | -12,000 | 0.00% | 24,960 |
| 2023-03-09 | 2023-03-07 | 2.090 | 24,000 | -8,000 | 0.00% | 50,160 |
| 2023-03-08 | 2023-03-06 | 2.200 | 32,000 | -16,000 | 0.00% | 70,400 |
| 2023-03-07 | 2023-03-03 | 2.270 | 48,000 | -20,000 | 0.00% | 108,960 |
| 2023-02-28 | 2023-02-24 | 2.190 | 68,000 | -2,000 | 0.00% | 148,920 |
| 2023-02-24 | 2023-02-22 | 2.200 | 70,000 | +2,000 | 0.00% | 154,000 |
| 2023-02-23 | 2023-02-21 | 2.240 | 68,000 | +14,000 | 0.00% | 152,320 |
| 2023-02-22 | 2023-02-20 | 2.260 | 54,000 | +42,000 | 0.00% | 122,040 |
| 2023-02-16 | 2023-02-14 | 2.030 | 12,000 | -2,000 | 0.00% | 24,360 |
| 2023-02-10 | 2023-02-08 | 2.100 | 14,000 | -4,000 | 0.00% | 29,400 |
| 2023-02-08 | 2023-02-06 | 2.140 | 18,000 | -14,000 | 0.00% | 38,520 |
| 2023-02-07 | 2023-02-03 | 2.260 | 32,000 | -14,000 | 0.00% | 72,320 |
| 2023-02-06 | 2023-02-02 | 2.190 | 46,000 | +30,000 | 0.00% | 100,740 |
| 2023-02-03 | 2023-02-01 | 2.040 | 16,000 | -4,000 | 0.00% | 32,640 |
| 2023-02-01 | 2023-01-30 | 1.950 | 20,000 | -2,000 | 0.00% | 39,000 |
| 2023-01-31 | 2023-01-27 | 2.000 | 22,000 | -6,000 | 0.00% | 44,000 |
| 2023-01-20 | 2023-01-18 | 1.950 | 28,000 | -10,000 | 0.00% | 54,600 |
| 2023-01-18 | 2023-01-16 | 2.030 | 38,000 | -8,000 | 0.00% | 77,140 |
| 2023-01-17 | 2023-01-13 | 1.980 | 46,000 | +28,000 | 0.00% | 91,080 |
| 2023-01-11 | 2023-01-09 | 1.900 | 18,000 | +6,000 | 0.00% | 34,200 |
| 2023-01-09 | 2023-01-05 | 1.860 | 12,000 | -30,000 | 0.00% | 22,320 |
| 2023-01-04 | 2022-12-30 | 1.800 | 42,000 | -10,000 | 0.00% | 75,600 |
| 2022-12-13 | 2022-12-09 | 1.660 | 52,000 | -20,000 | 0.00% | 86,320 |
| 2022-12-09 | 2022-12-07 | 1.590 | 72,000 | -12,000 | 0.00% | 114,480 |
| 2022-12-08 | 2022-12-06 | 1.610 | 84,000 | +82,000 | 0.00% | 135,240 |
| 2022-12-02 | 2022-11-30 | 1.530 | 2,000 | -4,000 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 1.540 | 6,000 | -16,000 | 0.00% | 9,240 |
| 2022-11-23 | 2022-11-21 | 1.600 | 22,000 | -4,000 | 0.00% | 35,200 |
| 2022-11-21 | 2022-11-17 | 1.660 | 26,000 | -48,000 | 0.00% | 43,160 |
| 2022-11-18 | 2022-11-16 | 1.760 | 74,000 | +72,000 | 0.00% | 130,240 |
| 2022-08-03 | 2022-08-01 | 2.070 | 2,000 | -10,000 | 0.00% | 4,140 |
| 2022-07-25 | 2022-07-21 | 2.170 | 12,000 | +10,000 | 0.00% | 26,040 |
| 2022-07-05 | 2022-06-30 | 2.310 | 2,000 | -14,000 | 0.00% | 4,620 |
| 2022-06-29 | 2022-06-27 | 2.410 | 16,000 | +14,000 | 0.00% | 38,560 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,000 | -2,000 | 0.00% | 4,500 |
| 2022-04-21 | 2022-04-19 | 2.240 | 4,000 | -10,000 | 0.00% | 8,960 |
| 2022-04-20 | 2022-04-14 | 2.280 | 14,000 | +10,000 | 0.00% | 31,920 |
| 2022-04-14 | 2022-04-12 | 2.300 | 4,000 | +2,000 | 0.00% | 9,200 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,000 | -6,000 | 0.00% | 4,740 |
| 2022-03-18 | 2022-03-16 | 2.130 | 8,000 | +6,000 | 0.00% | 17,040 |
| 2022-01-28 | 2022-01-26 | 3.070 | 2,000 | -2,000 | 0.00% | 6,140 |
| 2022-01-26 | 2022-01-24 | 3.160 | 4,000 | -18,000 | 0.00% | 12,640 |
| 2022-01-21 | 2022-01-19 | 3.230 | 22,000 | +18,000 | 0.00% | 71,060 |
| 2022-01-14 | 2022-01-12 | 3.140 | 4,000 | -10,000 | 0.00% | 12,560 |
| 2021-12-23 | 2021-12-21 | 3.100 | 14,000 | -2,000 | 0.00% | 43,400 |
| 2021-12-08 | 2021-12-06 | 3.110 | 16,000 | -14,000 | 0.00% | 49,760 |
| 2021-12-02 | 2021-11-30 | 3.330 | 30,000 | -6,000 | 0.00% | 99,900 |
| 2021-11-29 | 2021-11-25 | 3.350 | 36,000 | -6,000 | 0.00% | 120,600 |
| 2021-11-26 | 2021-11-24 | 3.330 | 42,000 | -24,000 | 0.00% | 139,860 |
| 2021-11-25 | 2021-11-23 | 3.370 | 66,000 | -20,000 | 0.00% | 222,420 |
| 2021-11-23 | 2021-11-19 | 3.480 | 86,000 | -24,000 | 0.00% | 299,280 |
| 2021-11-19 | 2021-11-17 | 3.570 | 110,000 | +56,000 | 0.00% | 392,700 |
| 2021-11-18 | 2021-11-16 | 3.520 | 54,000 | +38,000 | 0.00% | 190,080 |
| 2021-11-17 | 2021-11-15 | 3.420 | 16,000 | -14,000 | 0.00% | 54,720 |
| 2021-11-16 | 2021-11-12 | 3.430 | 30,000 | +2,000 | 0.00% | 102,900 |
| 2021-11-15 | 2021-11-11 | 3.410 | 28,000 | +4,000 | 0.00% | 95,480 |
| 2021-11-12 | 2021-11-10 | 3.400 | 24,000 | -2,000 | 0.00% | 81,600 |
| 2021-11-11 | 2021-11-09 | 3.360 | 26,000 | +4,000 | 0.00% | 87,360 |
| 2021-11-10 | 2021-11-08 | 3.280 | 22,000 | -4,000 | 0.00% | 72,160 |
| 2021-11-09 | 2021-11-05 | 3.190 | 26,000 | +6,000 | 0.00% | 82,940 |
| 2021-11-08 | 2021-11-04 | 3.180 | 20,000 | +12,000 | 0.00% | 63,600 |
| 2021-09-29 | 2021-09-27 | 3.180 | 8,000 | -4,000 | 0.00% | 25,440 |
| 2021-09-14 | 2021-09-10 | 3.580 | 12,000 | -2,000 | 0.00% | 42,960 |
| 2021-09-13 | 2021-09-09 | 3.600 | 14,000 | -10,000 | 0.00% | 50,400 |
| 2021-09-10 | 2021-09-08 | 3.690 | 24,000 | +10,000 | 0.00% | 88,560 |
| 2021-08-19 | 2021-08-17 | 3.830 | 14,000 | -6,000 | 0.00% | 53,620 |
| 2021-08-16 | 2021-08-12 | 4.140 | 20,000 | -10,000 | 0.00% | 82,800 |
| 2021-08-12 | 2021-08-10 | 4.110 | 30,000 | +12,000 | 0.00% | 123,300 |
| 2021-08-09 | 2021-08-05 | 3.940 | 18,000 | -14,000 | 0.00% | 70,920 |
| 2021-08-06 | 2021-08-04 | 3.920 | 32,000 | -24,000 | 0.00% | 125,440 |
| 2021-08-05 | 2021-08-03 | 3.880 | 56,000 | +6,000 | 0.00% | 217,280 |
| 2021-08-04 | 2021-08-02 | 4.490 | 50,000 | -12,000 | 0.00% | 224,500 |
| 2021-08-03 | 2021-07-30 | 4.540 | 62,000 | +16,000 | 0.00% | 281,480 |
| 2021-08-02 | 2021-07-29 | 4.500 | 46,000 | -4,000 | 0.00% | 207,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 50,000 | -10,000 | 0.00% | 211,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 60,000 | -36,000 | 0.00% | 238,200 |
| 2021-07-28 | 2021-07-26 | 4.520 | 96,000 | -48,000 | 0.00% | 433,920 |
| 2021-07-27 | 2021-07-23 | 4.930 | 144,000 | +14,000 | 0.01% | 709,920 |
| 2021-07-26 | 2021-07-22 | 5.080 | 130,000 | +8,000 | 0.00% | 660,400 |
| 2021-07-23 | 2021-07-21 | 4.840 | 122,000 | +32,000 | 0.00% | 590,480 |
| 2021-07-22 | 2021-07-20 | 4.420 | 90,000 | -18,000 | 0.00% | 397,800 |
| 2021-07-21 | 2021-07-19 | 4.730 | 108,000 | +32,000 | 0.00% | 510,840 |
| 2021-07-20 | 2021-07-16 | 4.590 | 76,000 | -12,000 | 0.00% | 348,840 |
| 2021-07-19 | 2021-07-15 | 4.630 | 88,000 | +22,000 | 0.00% | 407,440 |
| 2021-07-16 | 2021-07-14 | 4.540 | 66,000 | -22,000 | 0.00% | 299,640 |
| 2021-07-15 | 2021-07-13 | 4.010 | 88,000 | +86,000 | 0.00% | 352,880 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,000 | -12,000 | 0.00% | 7,480 |
| 2021-06-29 | 2021-06-25 | 3.750 | 14,000 | -2,000 | 0.00% | 52,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 16,000 | -8,000 | 0.00% | 61,280 |
| 2021-06-21 | 2021-06-17 | 3.600 | 24,000 | +6,000 | 0.00% | 86,400 |
| 2021-06-18 | 2021-06-16 | 3.450 | 18,000 | +6,000 | 0.00% | 62,100 |
| 2021-06-03 | 2021-06-01 | 3.516 | 12,000 | +328 | 0.00% | 42,192 |
| 2021-05-21 | 2021-05-18 | 3.537 | 11,672 | +7,781 | 0.00% | 41,278 |
| 2021-05-18 | 2021-05-14 | 3.372 | 3,891 | -44,744 | 0.00% | 13,121 |
| 2021-05-17 | 2021-05-13 | 3.331 | 48,635 | -11,673 | 0.00% | 161,999 |
| 2021-05-14 | 2021-05-12 | 3.475 | 60,308 | +9,727 | 0.00% | 209,561 |
| 2021-05-11 | 2021-05-07 | 3.444 | 50,581 | -25,290 | 0.00% | 174,201 |
| 2021-05-10 | 2021-05-06 | 3.444 | 75,871 | -21,400 | 0.00% | 261,300 |
| 2021-05-06 | 2021-05-04 | 3.680 | 97,271 | -17,508 | 0.00% | 358,002 |
| 2021-05-05 | 2021-05-03 | 3.773 | 114,779 | +31,126 | 0.00% | 433,059 |
| 2021-05-04 | 2021-04-30 | 3.691 | 83,653 | -5,836 | 0.00% | 308,741 |
| 2021-05-03 | 2021-04-29 | 3.752 | 89,489 | -54,471 | 0.00% | 335,800 |
| 2021-04-30 | 2021-04-28 | 3.763 | 143,960 | -291,812 | 0.01% | 541,678 |
| 2021-04-29 | 2021-04-27 | 3.547 | 435,772 | -15,564 | 0.02% | 1,545,599 |
| 2021-04-28 | 2021-04-26 | 3.475 | 451,336 | +35,018 | 0.02% | 1,568,322 |
| 2021-04-27 | 2021-04-23 | 3.403 | 416,318 | -398,810 | 0.02% | 1,416,680 |
| 2021-04-26 | 2021-04-22 | 3.454 | 815,128 | +9,728 | 0.03% | 2,815,682 |
| 2021-04-23 | 2021-04-21 | 3.290 | 805,400 | +97,270 | 0.03% | 2,649,598 |
| 2021-04-22 | 2021-04-20 | 3.341 | 708,130 | +682,840 | 0.03% | 2,366,000 |
| 2021-03-30 | 2021-03-26 | 2.889 | 25,290 | -5,837 | 0.00% | 73,059 |
| 2021-03-29 | 2021-03-25 | 2.868 | 31,127 | +5,837 | 0.00% | 89,281 |
| 2021-03-25 | 2021-03-23 | 3.074 | 25,290 | -9,727 | 0.00% | 77,739 |
| 2021-03-24 | 2021-03-22 | 3.033 | 35,017 | +9,727 | 0.00% | 106,199 |
| 2021-03-15 | 2021-03-11 | 3.064 | 25,290 | -5,837 | 0.00% | 77,479 |
| 2021-03-12 | 2021-03-10 | 2.971 | 31,127 | +5,837 | 0.00% | 92,481 |
| 2021-03-11 | 2021-03-09 | 2.971 | 25,290 | -5,837 | 0.00% | 75,139 |
| 2021-03-10 | 2021-03-08 | 2.951 | 31,127 | -3,890 | 0.00% | 91,841 |
| 2021-03-09 | 2021-03-05 | 3.074 | 35,017 | +9,727 | 0.00% | 107,639 |
| 2021-02-23 | 2021-02-19 | 3.547 | 25,290 | -17,509 | 0.00% | 89,699 |
| 2021-02-19 | 2021-02-17 | 3.650 | 42,799 | -27,236 | 0.00% | 156,200 |
| 2021-02-18 | 2021-02-16 | 3.701 | 70,035 | -25,290 | 0.00% | 259,201 |
| 2021-02-17 | 2021-02-11 | 3.691 | 95,325 | -29,181 | 0.00% | 351,819 |
| 2021-02-10 | 2021-02-08 | 3.639 | 124,506 | +3,890 | 0.01% | 453,119 |
| 2021-02-09 | 2021-02-05 | 3.557 | 120,616 | +7,782 | 0.00% | 429,042 |
| 2021-02-08 | 2021-02-04 | 3.650 | 112,834 | +60,308 | 0.00% | 411,800 |
| 2021-02-05 | 2021-02-03 | 3.804 | 52,526 | -5,836 | 0.00% | 199,800 |
| 2021-02-04 | 2021-02-02 | 3.454 | 58,362 | +35,017 | 0.00% | 201,599 |
| 2021-02-03 | 2021-02-01 | 3.506 | 23,345 | +9,727 | 0.00% | 81,840 |
| 2021-02-01 | 2021-01-28 | 3.280 | 13,618 | -19,454 | 0.00% | 44,660 |
| 2021-01-29 | 2021-01-27 | 3.228 | 33,072 | +17,509 | 0.00% | 106,760 |
| 2021-01-28 | 2021-01-26 | 3.280 | 15,563 | -3,891 | 0.00% | 51,039 |
| 2021-01-27 | 2021-01-25 | 3.475 | 19,454 | -9,727 | 0.00% | 67,600 |
| 2021-01-26 | 2021-01-22 | 3.485 | 29,181 | +15,563 | 0.00% | 101,699 |
| 2021-01-25 | 2021-01-21 | 3.403 | 13,618 | -3,891 | 0.00% | 46,340 |
| 2021-01-22 | 2021-01-20 | 3.156 | 17,509 | +11,673 | 0.00% | 55,261 |
| 2021-01-21 | 2021-01-19 | 3.094 | 5,836 | -29,181 | 0.00% | 18,059 |
| 2021-01-20 | 2021-01-18 | 3.084 | 35,017 | +13,617 | 0.00% | 107,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 21,400 | -13,617 | 0.00% | 63,801 |
| 2021-01-14 | 2021-01-12 | 2.858 | 35,017 | -5,837 | 0.00% | 100,079 |
| 2021-01-12 | 2021-01-08 | 2.920 | 40,854 | -7,781 | 0.00% | 119,281 |
| 2021-01-06 | 2021-01-04 | 2.981 | 48,635 | -3,891 | 0.00% | 144,999 |
| 2021-01-05 | 2020-12-31 | 2.837 | 52,526 | -7,782 | 0.00% | 149,040 |
| 2021-01-04 | 2020-12-29 | 2.858 | 60,308 | -19,454 | 0.00% | 172,361 |
| 2020-12-30 | 2020-12-28 | 2.796 | 79,762 | -17,509 | 0.00% | 223,040 |
| 2020-12-29 | 2020-12-24 | 2.971 | 97,271 | -15,563 | 0.00% | 289,001 |
| 2020-12-28 | 2020-12-22 | 3.197 | 112,834 | -17,509 | 0.00% | 360,760 |
| 2020-12-23 | 2020-12-21 | 3.166 | 130,343 | -40,853 | 0.01% | 412,721 |
| 2020-12-22 | 2020-12-18 | 3.094 | 171,196 | +153,687 | 0.01% | 529,759 |
| 2020-12-21 | 2020-12-17 | 3.012 | 17,509 | +9,727 | 0.00% | 52,741 |
| 2020-12-18 | 2020-12-16 | 2.879 | 7,782 | -5,836 | 0.00% | 22,401 |
| 2020-12-17 | 2020-12-15 | 2.858 | 13,618 | -3,891 | 0.00% | 38,920 |
| 2020-12-14 | 2020-12-10 | 2.920 | 17,509 | -13,618 | 0.00% | 51,121 |
| 2020-12-11 | 2020-12-09 | 2.951 | 31,127 | -1,945 | 0.00% | 91,841 |
| 2020-12-10 | 2020-12-08 | 3.033 | 33,072 | +15,563 | 0.00% | 100,300 |
| 2020-12-09 | 2020-12-07 | 2.909 | 17,509 | -1,945 | 0.00% | 50,941 |
| 2020-12-08 | 2020-12-04 | 2.899 | 19,454 | +11,672 | 0.00% | 56,400 |
| 2020-12-03 | 2020-12-01 | 2.879 | 7,782 | -50,580 | 0.00% | 22,401 |
| 2020-12-02 | 2020-11-30 | 2.909 | 58,362 | -7,782 | 0.00% | 169,799 |
| 2020-12-01 | 2020-11-27 | 3.012 | 66,144 | -9,727 | 0.00% | 199,240 |
| 2020-11-27 | 2020-11-25 | 2.971 | 75,871 | -11,673 | 0.00% | 225,420 |
| 2020-11-26 | 2020-11-24 | 3.033 | 87,544 | -31,126 | 0.00% | 265,501 |
| 2020-11-25 | 2020-11-23 | 3.444 | 118,670 | +23,345 | 0.01% | 408,700 |
| 2020-11-24 | 2020-11-20 | 3.495 | 95,325 | +9,727 | 0.00% | 333,199 |
| 2020-11-23 | 2020-11-19 | 3.444 | 85,598 | -3,891 | 0.00% | 294,800 |
| 2020-11-20 | 2020-11-18 | 3.351 | 89,489 | +5,836 | 0.00% | 299,920 |
| 2020-11-19 | 2020-11-17 | 3.351 | 83,653 | +60,308 | 0.00% | 280,361 |
| 2020-11-18 | 2020-11-16 | 3.393 | 23,345 | -36,963 | 0.00% | 79,200 |
| 2020-11-17 | 2020-11-13 | 3.238 | 60,308 | +13,618 | 0.00% | 195,301 |
| 2020-11-12 | 2020-11-10 | 3.166 | 46,690 | +29,181 | 0.00% | 147,840 |
| 2020-11-11 | 2020-11-09 | 3.280 | 17,509 | +5,837 | 0.00% | 57,421 |
| 2020-11-03 | 2020-10-30 | 3.022 | 11,672 | +3,890 | 0.00% | 35,279 |
| 2020-10-22 | 2020-10-20 | 3.578 | 7,782 | -3,890 | 0.00% | 27,841 |
| 2020-10-21 | 2020-10-19 | 3.516 | 11,672 | -5,837 | 0.00% | 41,038 |
| 2020-10-20 | 2020-10-16 | 3.598 | 17,509 | +9,727 | 0.00% | 63,001 |
| 2020-09-30 | 2020-09-28 | 3.680 | 7,782 | -1,945 | 0.00% | 28,641 |
| 2020-09-25 | 2020-09-23 | 3.722 | 9,727 | -9,727 | 0.00% | 36,200 |
| 2020-09-21 | 2020-09-17 | 3.660 | 19,454 | +9,727 | 0.00% | 71,200 |
| 2020-09-14 | 2020-09-10 | 3.341 | 9,727 | -7,782 | 0.00% | 32,500 |
| 2020-09-11 | 2020-09-09 | 3.403 | 17,509 | -7,781 | 0.00% | 59,581 |
| 2020-09-10 | 2020-09-08 | 3.557 | 25,290 | +1,945 | 0.00% | 89,959 |
| 2020-09-09 | 2020-09-07 | 3.670 | 23,345 | -11,672 | 0.00% | 85,680 |
| 2020-09-08 | 2020-09-04 | 3.691 | 35,017 | -1,946 | 0.00% | 129,238 |
| 2020-09-07 | 2020-09-03 | 3.783 | 36,963 | +9,727 | 0.00% | 139,841 |
| 2020-09-04 | 2020-09-02 | 3.794 | 27,236 | +3,891 | 0.00% | 103,321 |
| 2020-09-03 | 2020-09-01 | 3.824 | 23,345 | -9,727 | 0.00% | 89,280 |
| 2020-09-02 | 2020-08-31 | 3.588 | 33,072 | +9,727 | 0.00% | 118,660 |
| 2020-09-01 | 2020-08-28 | 3.557 | 23,345 | -11,672 | 0.00% | 83,040 |
| 2020-08-31 | 2020-08-27 | 3.814 | 35,017 | -17,509 | 0.00% | 133,558 |
| 2020-08-28 | 2020-08-26 | 4.297 | 52,526 | -13,618 | 0.00% | 225,719 |
| 2020-08-27 | 2020-08-25 | 4.503 | 66,144 | -9,727 | 0.00% | 297,840 |
| 2020-08-26 | 2020-08-24 | 4.164 | 75,871 | +17,509 | 0.00% | 315,900 |
| 2020-08-25 | 2020-08-21 | 4.030 | 58,362 | +23,345 | 0.00% | 235,199 |
| 2020-08-24 | 2020-08-20 | 3.917 | 35,017 | -11,673 | 0.00% | 137,158 |
| 2020-08-20 | 2020-08-18 | 3.722 | 46,690 | +25,290 | 0.00% | 173,760 |
| 2020-08-19 | 2020-08-17 | 3.670 | 21,400 | -3,890 | 0.00% | 78,542 |
| 2020-08-14 | 2020-08-12 | 3.434 | 25,290 | +1,945 | 0.00% | 86,839 |
| 2020-08-12 | 2020-08-10 | 3.598 | 23,345 | -3,891 | 0.00% | 84,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 27,236 | -5,836 | 0.00% | 103,041 |
| 2020-08-10 | 2020-08-06 | 3.619 | 33,072 | +1,945 | 0.00% | 119,680 |
| 2020-08-06 | 2020-08-04 | 3.372 | 31,127 | -7,781 | 0.00% | 104,961 |
| 2020-08-05 | 2020-08-03 | 3.434 | 38,908 | +23,345 | 0.00% | 133,599 |
| 2020-07-29 | 2020-07-27 | 3.177 | 15,563 | -1,946 | 0.00% | 49,439 |
| 2020-07-28 | 2020-07-24 | 3.218 | 17,509 | -1,945 | 0.00% | 56,341 |
| 2020-07-24 | 2020-07-22 | 3.321 | 19,454 | -9,727 | 0.00% | 64,600 |
| 2020-07-23 | 2020-07-21 | 3.506 | 29,181 | +9,727 | 0.00% | 102,299 |
| 2020-07-20 | 2020-07-16 | 3.208 | 19,454 | -15,563 | 0.00% | 62,400 |
| 2020-07-17 | 2020-07-15 | 3.537 | 35,017 | -70,035 | 0.00% | 123,839 |
| 2020-07-15 | 2020-07-13 | 3.824 | 105,052 | +64,198 | 0.00% | 401,759 |
| 2020-07-14 | 2020-07-10 | 3.763 | 40,854 | +1,946 | 0.00% | 153,721 |
| 2020-07-13 | 2020-07-09 | 3.907 | 38,908 | +17,508 | 0.00% | 151,999 |
| 2020-07-10 | 2020-07-08 | 3.691 | 21,400 | +15,564 | 0.00% | 78,982 |
| 2020-07-09 | 2020-07-07 | 3.444 | 5,836 | -9,727 | 0.00% | 20,099 |
| 2020-07-08 | 2020-07-06 | 3.588 | 15,563 | +3,891 | 0.00% | 55,839 |
| 2020-07-02 | 2020-06-29 | 3.742 | 11,672 | -9,728 | 0.00% | 43,678 |
| 2020-06-30 | 2020-06-26 | 3.907 | 21,400 | -17,508 | 0.00% | 83,602 |
| 2020-06-29 | 2020-06-24 | 3.783 | 38,908 | +23,345 | 0.00% | 147,199 |
| 2020-06-26 | 2020-06-23 | 3.742 | 15,563 | +9,727 | 0.00% | 58,239 |
| 2020-06-24 | 2020-06-22 | 3.495 | 5,836 | -9,727 | 0.00% | 20,399 |
| 2020-06-23 | 2020-06-19 | 3.588 | 15,563 | -17,509 | 0.00% | 55,839 |
| 2020-06-22 | 2020-06-18 | 3.886 | 33,072 | -11,672 | 0.00% | 128,520 |
| 2020-06-19 | 2020-06-17 | 3.588 | 44,744 | -31,127 | 0.00% | 160,538 |
| 2020-06-18 | 2020-06-16 | 3.526 | 75,871 | -46,690 | 0.00% | 267,540 |
| 2020-06-17 | 2020-06-15 | 3.187 | 122,561 | +79,762 | 0.01% | 390,600 |
| 2020-06-15 | 2020-06-11 | 2.848 | 42,799 | -3,891 | 0.00% | 121,880 |
| 2020-06-12 | 2020-06-10 | 3.043 | 46,690 | +23,345 | 0.00% | 142,080 |
| 2020-06-10 | 2020-06-08 | 2.827 | 23,345 | -9,727 | 0.00% | 66,000 |
| 2020-06-05 | 2020-06-03 | 2.823 | 33,072 | -7,782 | 0.00% | 93,363 |
| 2020-06-04 | 2020-06-02 | 2.854 | 40,854 | +17,815 | 0.00% | 116,609 |
| 2020-06-03 | 2020-06-01 | 2.802 | 23,039 | -7,680 | 0.00% | 64,560 |
| 2020-06-02 | 2020-05-29 | 2.615 | 30,719 | +7,680 | 0.00% | 80,320 |
| 2020-06-01 | 2020-05-28 | 2.615 | 23,039 | -38,399 | 0.00% | 60,240 |
| 2020-05-29 | 2020-05-27 | 2.688 | 61,438 | -3,840 | 0.00% | 165,121 |
| 2020-05-28 | 2020-05-26 | 2.740 | 65,278 | +32,639 | 0.00% | 178,841 |
| 2020-05-27 | 2020-05-25 | 2.792 | 32,639 | +5,760 | 0.00% | 91,121 |
| 2020-05-26 | 2020-05-22 | 2.583 | 26,879 | -21,119 | 0.00% | 69,440 |
| 2020-05-25 | 2020-05-21 | 2.823 | 47,998 | -19,199 | 0.00% | 135,499 |
| 2020-05-22 | 2020-05-20 | 2.979 | 67,197 | +9,599 | 0.00% | 200,199 |
| 2020-05-21 | 2020-05-19 | 2.500 | 57,598 | +3,840 | 0.00% | 144,000 |
| 2020-05-19 | 2020-05-15 | 2.552 | 53,758 | +7,680 | 0.00% | 137,200 |
| 2020-05-15 | 2020-05-13 | 2.583 | 46,078 | -19,200 | 0.00% | 119,039 |
| 2020-05-12 | 2020-05-08 | 2.688 | 65,278 | +5,760 | 0.00% | 175,441 |
| 2020-05-11 | 2020-05-07 | 2.615 | 59,518 | -15,359 | 0.00% | 155,621 |
| 2020-05-08 | 2020-05-06 | 2.656 | 74,877 | +9,599 | 0.00% | 198,900 |
| 2020-05-07 | 2020-05-05 | 2.667 | 65,278 | +19,200 | 0.00% | 174,081 |
| 2020-05-05 | 2020-04-29 | 2.719 | 46,078 | -1,920 | 0.00% | 125,279 |
| 2020-04-23 | 2020-04-21 | 2.688 | 47,998 | -3,840 | 0.00% | 128,999 |
| 2020-04-03 | 2020-04-01 | 2.906 | 51,838 | -36,479 | 0.00% | 150,660 |
| 2020-04-02 | 2020-03-31 | 2.886 | 88,317 | -470,382 | 0.00% | 254,841 |
| 2020-03-31 | 2020-03-27 | 2.854 | 558,699 | -17,279 | 0.02% | 1,594,680 |
| 2020-03-30 | 2020-03-26 | 3.115 | 575,978 | +34,558 | 0.03% | 1,793,999 |
| 2020-03-27 | 2020-03-25 | 3.052 | 541,420 | +19,200 | 0.02% | 1,652,521 |
| 2020-03-24 | 2020-03-20 | 2.823 | 522,220 | +1,920 | 0.02% | 1,474,239 |
| 2020-03-23 | 2020-03-19 | 2.636 | 520,300 | -28,799 | 0.02% | 1,371,259 |
| 2020-03-18 | 2020-03-16 | 2.802 | 549,099 | -17,280 | 0.02% | 1,538,679 |
| 2020-03-16 | 2020-03-12 | 3.115 | 566,379 | -3,839 | 0.03% | 1,764,101 |
| 2020-03-13 | 2020-03-11 | 3.375 | 570,218 | -3,840 | 0.03% | 1,924,558 |
| 2020-03-12 | 2020-03-10 | 3.511 | 574,058 | -46,079 | 0.03% | 2,015,259 |
| 2020-03-11 | 2020-03-09 | 3.542 | 620,137 | -21,119 | 0.03% | 2,196,401 |
| 2020-03-10 | 2020-03-06 | 3.667 | 641,256 | -36,478 | 0.03% | 2,351,361 |
| 2020-03-09 | 2020-03-05 | 3.667 | 677,734 | +522,220 | 0.03% | 2,485,118 |
| 2020-03-06 | 2020-03-04 | 3.625 | 155,514 | -13,440 | 0.01% | 563,760 |
| 2020-03-04 | 2020-03-02 | 3.552 | 168,954 | -21,119 | 0.01% | 600,161 |
| 2020-03-03 | 2020-02-28 | 3.469 | 190,073 | -23,039 | 0.01% | 659,341 |
| 2020-03-02 | 2020-02-27 | 3.729 | 213,112 | -19,199 | 0.01% | 794,760 |
| 2020-02-28 | 2020-02-26 | 3.750 | 232,311 | +24,959 | 0.01% | 871,199 |
| 2020-02-27 | 2020-02-25 | 3.708 | 207,352 | +57,598 | 0.01% | 768,959 |
| 2020-02-26 | 2020-02-24 | 3.594 | 149,754 | +49,918 | 0.01% | 538,199 |
| 2020-02-25 | 2020-02-21 | 3.511 | 99,836 | +28,799 | 0.00% | 350,479 |
| 2020-02-24 | 2020-02-20 | 3.458 | 71,037 | -7,680 | 0.00% | 245,679 |
| 2020-02-21 | 2020-02-19 | 3.500 | 78,717 | +17,279 | 0.00% | 275,520 |
| 2020-02-20 | 2020-02-18 | 3.313 | 61,438 | -9,599 | 0.00% | 203,521 |
| 2020-02-19 | 2020-02-17 | 3.396 | 71,037 | +9,599 | 0.00% | 241,239 |
| 2020-02-17 | 2020-02-13 | 3.219 | 61,438 | -9,599 | 0.00% | 197,761 |
| 2020-02-14 | 2020-02-12 | 3.198 | 71,037 | -19,200 | 0.00% | 227,179 |
| 2020-02-13 | 2020-02-11 | 3.219 | 90,237 | -107,516 | 0.00% | 290,461 |
| 2020-02-11 | 2020-02-07 | 3.344 | 197,753 | +117,116 | 0.01% | 661,262 |
| 2020-02-10 | 2020-02-06 | 3.125 | 80,637 | -28,799 | 0.00% | 252,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 109,436 | -9,600 | 0.00% | 322,620 |
| 2020-02-06 | 2020-02-04 | 2.958 | 119,036 | +34,559 | 0.01% | 352,161 |
| 2020-02-05 | 2020-02-03 | 2.844 | 84,477 | -9,599 | 0.00% | 240,241 |
| 2020-02-04 | 2020-01-31 | 2.875 | 94,076 | +5,759 | 0.00% | 270,479 |
| 2020-02-03 | 2020-01-30 | 2.625 | 88,317 | -15,359 | 0.00% | 231,841 |
| 2020-01-30 | 2020-01-24 | 2.979 | 103,676 | -44,158 | 0.00% | 308,880 |
| 2020-01-29 | 2020-01-22 | 3.063 | 147,834 | +38,398 | 0.01% | 452,759 |
| 2020-01-23 | 2020-01-21 | 3.021 | 109,436 | -61,438 | 0.00% | 330,600 |
| 2020-01-22 | 2020-01-20 | 3.156 | 170,874 | -3,839 | 0.01% | 539,341 |
| 2020-01-20 | 2020-01-16 | 3.240 | 174,713 | +24,959 | 0.01% | 566,019 |
| 2020-01-17 | 2020-01-15 | 3.188 | 149,754 | +30,718 | 0.01% | 477,359 |
| 2020-01-16 | 2020-01-14 | 3.198 | 119,036 | +40,319 | 0.01% | 380,682 |
| 2020-01-14 | 2020-01-10 | 3.156 | 78,717 | +28,799 | 0.00% | 248,460 |
| 2020-01-13 | 2020-01-09 | 3.083 | 49,918 | -17,279 | 0.00% | 153,920 |
| 2020-01-10 | 2020-01-08 | 3.021 | 67,197 | -3,840 | 0.00% | 202,999 |
| 2020-01-09 | 2020-01-07 | 3.104 | 71,037 | -7,680 | 0.00% | 220,519 |
| 2020-01-08 | 2020-01-06 | 3.021 | 78,717 | +1,920 | 0.00% | 237,800 |
| 2020-01-07 | 2020-01-03 | 3.104 | 76,797 | -120,956 | 0.00% | 238,400 |
| 2020-01-06 | 2020-01-02 | 3.250 | 197,753 | -84,476 | 0.01% | 642,721 |
| 2020-01-03 | 2019-12-31 | 3.240 | 282,229 | +184,313 | 0.01% | 914,339 |
| 2020-01-02 | 2019-12-27 | 3.261 | 97,916 | -71,038 | 0.00% | 319,259 |
| 2019-12-30 | 2019-12-24 | 3.219 | 168,954 | -149,754 | 0.01% | 543,841 |
| 2019-12-27 | 2019-12-20 | 3.177 | 318,708 | +3,840 | 0.01% | 1,012,600 |
| 2019-12-23 | 2019-12-19 | 3.281 | 314,868 | +211,192 | 0.01% | 1,033,200 |
| 2019-12-19 | 2019-12-17 | 2.979 | 103,676 | +42,238 | 0.00% | 308,880 |
| 2019-12-18 | 2019-12-16 | 3.011 | 61,438 | -143,994 | 0.00% | 184,961 |
| 2019-12-17 | 2019-12-13 | 2.948 | 205,432 | -19,200 | 0.01% | 605,619 |
| 2019-12-13 | 2019-12-11 | 3.021 | 224,632 | -105,596 | 0.01% | 678,601 |
| 2019-12-09 | 2019-12-05 | 2.927 | 330,228 | -17,279 | 0.01% | 966,641 |
| 2019-12-06 | 2019-12-04 | 2.886 | 347,507 | -5,760 | 0.02% | 1,002,740 |
| 2019-12-05 | 2019-12-03 | 3.021 | 353,267 | +34,559 | 0.02% | 1,067,201 |
| 2019-12-04 | 2019-12-02 | 2.646 | 318,708 | -3,840 | 0.01% | 843,280 |
| 2019-12-03 | 2019-11-29 | 2.823 | 322,548 | -51,838 | 0.01% | 910,560 |
| 2019-11-29 | 2019-11-27 | 3.083 | 374,386 | +46,078 | 0.02% | 1,154,400 |
| 2019-11-28 | 2019-11-26 | 3.000 | 328,308 | -3,839 | 0.01% | 984,961 |
| 2019-11-27 | 2019-11-25 | 3.083 | 332,147 | +15,359 | 0.01% | 1,024,159 |
| 2019-11-26 | 2019-11-22 | 3.198 | 316,788 | -19,199 | 0.01% | 1,013,100 |
| 2019-11-22 | 2019-11-20 | 3.281 | 335,987 | +19,199 | 0.02% | 1,102,499 |
| 2019-11-20 | 2019-11-18 | 3.271 | 316,788 | +49,918 | 0.01% | 1,036,200 |
| 2019-11-18 | 2019-11-14 | 3.396 | 266,870 | +191,993 | 0.01% | 906,280 |
| 2019-11-15 | 2019-11-13 | 3.438 | 74,877 | +47,998 | 0.00% | 257,399 |
| 2019-11-14 | 2019-11-12 | 3.625 | 26,879 | -184,313 | 0.00% | 97,440 |
| 2019-11-13 | 2019-11-11 | 3.313 | 211,192 | -437,744 | 0.01% | 699,600 |
| 2019-11-12 | 2019-11-08 | 3.583 | 648,936 | +134,395 | 0.03% | 2,325,442 |
| 2019-11-11 | 2019-11-07 | 3.958 | 514,541 | +40,319 | 0.02% | 2,036,802 |
| 2019-11-08 | 2019-11-06 | 3.938 | 474,222 | +5,760 | 0.02% | 1,867,320 |
| 2019-11-07 | 2019-11-05 | 4.031 | 468,462 | +40,318 | 0.02% | 1,888,559 |
| 2019-11-06 | 2019-11-04 | 4.438 | 428,144 | +13,440 | 0.02% | 1,899,961 |
| 2019-11-05 | 2019-11-01 | 3.625 | 414,704 | +159,354 | 0.02% | 1,503,359 |
| 2019-11-04 | 2019-10-31 | 3.011 | 255,350 | 0.01% | 768,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy