History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 622,000 | +0 | 0.02% | 292,340 |
| 2025-10-13 | 2025-10-09 | 0.485 | 622,000 | +0 | 0.02% | 301,670 |
| 2025-10-10 | 2025-10-08 | 0.485 | 622,000 | +0 | 0.02% | 301,670 |
| 2025-10-09 | 2025-10-06 | 0.495 | 622,000 | +0 | 0.02% | 307,890 |
| 2025-10-08 | 2025-10-03 | 0.490 | 622,000 | +0 | 0.02% | 304,780 |
| 2025-10-06 | 2025-10-02 | 0.500 | 622,000 | -2,000 | 0.02% | 311,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 624,000 | -132,000 | 0.02% | 305,760 |
| 2025-09-30 | 2025-09-26 | 0.450 | 756,000 | +40,000 | 0.03% | 340,200 |
| 2025-09-18 | 2025-09-16 | 0.465 | 716,000 | +156,000 | 0.02% | 332,940 |
| 2025-09-12 | 2025-09-10 | 0.500 | 560,000 | +50,000 | 0.02% | 280,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 510,000 | -188,000 | 0.02% | 252,450 |
| 2025-09-10 | 2025-09-08 | 0.475 | 698,000 | -4,000 | 0.02% | 331,550 |
| 2025-09-03 | 2025-09-01 | 0.480 | 702,000 | +40,000 | 0.02% | 336,960 |
| 2025-08-29 | 2025-08-27 | 0.500 | 662,000 | +166,000 | 0.02% | 331,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 496,000 | -76,000 | 0.02% | 257,920 |
| 2025-08-27 | 2025-08-25 | 0.510 | 572,000 | -198,000 | 0.02% | 291,720 |
| 2025-08-26 | 2025-08-22 | 0.500 | 770,000 | +120,000 | 0.03% | 385,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 650,000 | +14,000 | 0.02% | 331,500 |
| 2025-08-22 | 2025-08-20 | 0.530 | 636,000 | +180,000 | 0.02% | 337,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 456,000 | +120,000 | 0.02% | 287,280 |
| 2025-08-20 | 2025-08-18 | 0.620 | 336,000 | +12,000 | 0.01% | 208,320 |
| 2025-08-19 | 2025-08-15 | 0.580 | 324,000 | -180,000 | 0.01% | 187,920 |
| 2025-08-18 | 2025-08-14 | 0.570 | 504,000 | -6,000 | 0.02% | 287,280 |
| 2025-08-15 | 2025-08-13 | 0.550 | 510,000 | -10,000 | 0.02% | 280,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 520,000 | +4,000 | 0.02% | 286,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 516,000 | -108,000 | 0.02% | 288,960 |
| 2025-08-12 | 2025-08-08 | 0.550 | 624,000 | +112,000 | 0.02% | 343,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 512,000 | +106,000 | 0.02% | 302,080 |
| 2025-08-08 | 2025-08-06 | 0.560 | 406,000 | -98,000 | 0.01% | 227,360 |
| 2025-08-07 | 2025-08-05 | 0.540 | 504,000 | -150,000 | 0.02% | 272,160 |
| 2025-08-06 | 2025-08-04 | 0.500 | 654,000 | -200,000 | 0.02% | 327,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 854,000 | +64,000 | 0.03% | 435,540 |
| 2025-08-01 | 2025-07-30 | 0.540 | 790,000 | +292,000 | 0.03% | 426,600 |
| 2025-07-31 | 2025-07-29 | 0.560 | 498,000 | -56,000 | 0.02% | 278,880 |
| 2025-07-30 | 2025-07-28 | 0.560 | 554,000 | -54,000 | 0.02% | 310,240 |
| 2025-07-29 | 2025-07-25 | 0.570 | 608,000 | -294,000 | 0.02% | 346,560 |
| 2025-07-28 | 2025-07-24 | 0.530 | 902,000 | -60,000 | 0.03% | 478,060 |
| 2025-07-25 | 2025-07-23 | 0.530 | 962,000 | +40,000 | 0.03% | 509,860 |
| 2025-07-24 | 2025-07-22 | 0.530 | 922,000 | +180,000 | 0.03% | 488,660 |
| 2025-07-22 | 2025-07-18 | 0.530 | 742,000 | -388,000 | 0.02% | 393,260 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,130,000 | -40,000 | 0.04% | 559,350 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,170,000 | +50,000 | 0.04% | 573,300 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,120,000 | +162,000 | 0.04% | 548,800 |
| 2025-07-15 | 2025-07-11 | 0.495 | 958,000 | +208,000 | 0.03% | 474,210 |
| 2025-07-14 | 2025-07-10 | 0.495 | 750,000 | -300,000 | 0.03% | 371,250 |
| 2025-07-04 | 2025-07-02 | 0.475 | 1,050,000 | +400,000 | 0.04% | 498,750 |
| 2025-07-03 | 2025-06-30 | 0.490 | 650,000 | -440,000 | 0.02% | 318,500 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,090,000 | +124,000 | 0.04% | 517,750 |
| 2025-06-27 | 2025-06-25 | 0.485 | 966,000 | -166,000 | 0.03% | 468,510 |
| 2025-06-25 | 2025-06-23 | 0.450 | 1,132,000 | +52,000 | 0.04% | 509,400 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,080,000 | +40,000 | 0.04% | 491,400 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,040,000 | +12,000 | 0.03% | 504,400 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,028,000 | -170,000 | 0.03% | 514,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 1,198,000 | +60,000 | 0.04% | 581,030 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,138,000 | -18,000 | 0.04% | 591,760 |
| 2025-06-13 | 2025-06-11 | 0.530 | 1,156,000 | +98,000 | 0.04% | 612,680 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,058,000 | +150,000 | 0.04% | 539,580 |
| 2025-06-11 | 2025-06-09 | 0.500 | 908,000 | -560,000 | 0.03% | 454,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,468,000 | +240,000 | 0.05% | 675,280 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,228,000 | -260,000 | 0.04% | 589,440 |
| 2025-06-05 | 2025-06-03 | 0.465 | 1,488,000 | -58,000 | 0.05% | 691,920 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,546,000 | +62,000 | 0.05% | 711,160 |
| 2025-05-30 | 2025-05-28 | 0.460 | 1,484,000 | +80,000 | 0.05% | 682,640 |
| 2025-05-29 | 2025-05-27 | 0.485 | 1,404,000 | +8,000 | 0.05% | 680,940 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,396,000 | -164,000 | 0.05% | 698,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,560,000 | +90,000 | 0.05% | 702,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,470,000 | +92,000 | 0.05% | 624,750 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,378,000 | -128,000 | 0.05% | 626,990 |
| 2025-05-22 | 2025-05-20 | 0.365 | 1,506,000 | +42,000 | 0.05% | 549,690 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,464,000 | -20,000 | 0.05% | 505,080 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,484,000 | +94,000 | 0.05% | 497,140 |
| 2025-04-24 | 2025-04-22 | 0.360 | 1,390,000 | -74,000 | 0.05% | 500,400 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,464,000 | +14,000 | 0.05% | 505,080 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,450,000 | +4,000 | 0.05% | 507,500 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,446,000 | +10,000 | 0.05% | 498,870 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,436,000 | +10,000 | 0.05% | 488,240 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,426,000 | +140,000 | 0.05% | 484,840 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,286,000 | +100,000 | 0.04% | 533,690 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,186,000 | -206,000 | 0.04% | 521,840 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1,392,000 | +10,000 | 0.05% | 556,800 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,382,000 | +10,000 | 0.05% | 580,440 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,372,000 | -490,000 | 0.05% | 665,420 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,862,000 | +502,000 | 0.06% | 800,660 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,360,000 | +2,000 | 0.05% | 680,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,358,000 | +300,000 | 0.05% | 706,160 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,058,000 | -60,000 | 0.04% | 560,740 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,118,000 | +100,000 | 0.04% | 581,360 |
| 2025-03-17 | 2025-03-13 | 0.540 | 1,018,000 | +120,000 | 0.03% | 549,720 |
| 2025-03-14 | 2025-03-12 | 0.570 | 898,000 | +300,000 | 0.03% | 511,860 |
| 2025-03-12 | 2025-03-10 | 0.580 | 598,000 | -120,000 | 0.02% | 346,840 |
| 2025-03-11 | 2025-03-07 | 0.570 | 718,000 | +130,000 | 0.02% | 409,260 |
| 2025-03-10 | 2025-03-06 | 0.600 | 588,000 | +52,000 | 0.02% | 352,800 |
| 2025-03-05 | 2025-03-03 | 0.570 | 536,000 | +20,000 | 0.02% | 305,520 |
| 2025-03-04 | 2025-02-28 | 0.580 | 516,000 | +10,000 | 0.02% | 299,280 |
| 2025-02-27 | 2025-02-25 | 0.660 | 506,000 | +10,000 | 0.02% | 333,960 |
| 2025-02-26 | 2025-02-24 | 0.680 | 496,000 | +12,000 | 0.02% | 337,280 |
| 2025-02-24 | 2025-02-20 | 0.730 | 484,000 | +210,000 | 0.02% | 353,320 |
| 2025-02-21 | 2025-02-19 | 0.800 | 274,000 | +4,000 | 0.01% | 219,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 270,000 | -78,000 | 0.01% | 229,500 |
| 2025-02-19 | 2025-02-17 | 0.840 | 348,000 | +2,000 | 0.01% | 292,320 |
| 2025-02-17 | 2025-02-13 | 0.830 | 346,000 | +2,000 | 0.01% | 287,180 |
| 2025-02-13 | 2025-02-11 | 0.840 | 344,000 | -52,000 | 0.01% | 288,960 |
| 2025-02-11 | 2025-02-07 | 0.870 | 396,000 | -20,000 | 0.01% | 344,520 |
| 2025-02-06 | 2025-02-04 | 0.850 | 416,000 | -20,000 | 0.01% | 353,600 |
| 2025-01-24 | 2025-01-22 | 0.790 | 436,000 | +30,000 | 0.01% | 344,440 |
| 2025-01-21 | 2025-01-17 | 0.730 | 406,000 | -22,000 | 0.01% | 296,380 |
| 2025-01-14 | 2025-01-10 | 0.700 | 428,000 | +8,000 | 0.01% | 299,600 |
| 2025-01-09 | 2025-01-07 | 0.720 | 420,000 | +22,000 | 0.01% | 302,400 |
| 2025-01-03 | 2024-12-31 | 0.780 | 398,000 | +56,000 | 0.01% | 310,440 |
| 2025-01-02 | 2024-12-27 | 0.830 | 342,000 | -92,000 | 0.01% | 283,860 |
| 2024-12-27 | 2024-12-20 | 0.840 | 434,000 | +114,000 | 0.01% | 364,560 |
| 2024-12-18 | 2024-12-16 | 0.860 | 320,000 | +2,000 | 0.01% | 275,200 |
| 2024-12-12 | 2024-12-10 | 0.860 | 318,000 | -30,000 | 0.01% | 273,480 |
| 2024-12-10 | 2024-12-06 | 0.870 | 348,000 | +22,000 | 0.01% | 302,760 |
| 2024-12-09 | 2024-12-05 | 0.880 | 326,000 | -46,000 | 0.01% | 286,880 |
| 2024-12-06 | 2024-12-04 | 0.860 | 372,000 | -32,000 | 0.01% | 319,920 |
| 2024-12-05 | 2024-12-03 | 0.850 | 404,000 | -24,000 | 0.01% | 343,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 428,000 | +106,000 | 0.01% | 372,360 |
| 2024-12-03 | 2024-11-29 | 0.790 | 322,000 | -12,000 | 0.01% | 254,380 |
| 2024-11-28 | 2024-11-26 | 0.760 | 334,000 | +6,000 | 0.01% | 253,840 |
| 2024-11-26 | 2024-11-22 | 0.780 | 328,000 | +14,000 | 0.01% | 255,840 |
| 2024-11-22 | 2024-11-20 | 0.830 | 314,000 | -28,000 | 0.01% | 260,620 |
| 2024-11-18 | 2024-11-14 | 0.790 | 342,000 | +26,000 | 0.01% | 270,180 |
| 2024-11-13 | 2024-11-11 | 0.870 | 316,000 | +20,000 | 0.01% | 274,920 |
| 2024-11-12 | 2024-11-08 | 0.830 | 296,000 | +30,000 | 0.01% | 245,680 |
| 2024-11-11 | 2024-11-07 | 0.850 | 266,000 | +6,000 | 0.01% | 226,100 |
| 2024-11-07 | 2024-11-05 | 0.800 | 260,000 | +14,000 | 0.01% | 208,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 246,000 | +4,000 | 0.01% | 186,960 |
| 2024-10-22 | 2024-10-18 | 0.840 | 242,000 | +30,000 | 0.01% | 203,280 |
| 2024-10-21 | 2024-10-17 | 0.800 | 212,000 | +2,000 | 0.01% | 169,600 |
| 2024-10-17 | 2024-10-15 | 0.830 | 210,000 | +20,000 | 0.01% | 174,300 |
| 2024-10-10 | 2024-10-08 | 0.920 | 190,000 | +34,000 | 0.01% | 174,800 |
| 2024-10-09 | 2024-10-07 | 1.130 | 156,000 | +10,000 | 0.01% | 176,280 |
| 2024-10-08 | 2024-10-04 | 1.080 | 146,000 | -36,000 | 0.01% | 157,680 |
| 2024-10-04 | 2024-10-02 | 0.970 | 182,000 | +30,000 | 0.01% | 176,540 |
| 2024-10-03 | 2024-09-30 | 0.970 | 152,000 | -42,000 | 0.01% | 147,440 |
| 2024-10-02 | 2024-09-27 | 0.880 | 194,000 | -32,000 | 0.01% | 170,720 |
| 2024-09-30 | 2024-09-26 | 0.830 | 226,000 | -30,000 | 0.01% | 187,580 |
| 2024-09-27 | 2024-09-25 | 0.780 | 256,000 | -4,000 | 0.01% | 199,680 |
| 2024-09-26 | 2024-09-24 | 0.800 | 260,000 | -8,000 | 0.01% | 208,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 268,000 | +40,000 | 0.01% | 203,680 |
| 2024-09-19 | 2024-09-16 | 0.750 | 228,000 | -2,000 | 0.01% | 171,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 230,000 | +4,000 | 0.01% | 165,600 |
| 2024-09-16 | 2024-09-12 | 0.750 | 226,000 | -2,000 | 0.01% | 169,500 |
| 2024-09-12 | 2024-09-10 | 0.690 | 228,000 | +2,000 | 0.01% | 157,320 |
| 2024-09-11 | 2024-09-09 | 0.730 | 226,000 | -2,000 | 0.01% | 164,980 |
| 2024-08-28 | 2024-08-26 | 0.660 | 228,000 | -50,000 | 0.01% | 150,480 |
| 2024-08-27 | 2024-08-23 | 0.710 | 278,000 | +20,000 | 0.01% | 197,380 |
| 2024-08-23 | 2024-08-21 | 0.760 | 258,000 | -44,000 | 0.01% | 196,080 |
| 2024-08-21 | 2024-08-19 | 0.720 | 302,000 | +52,000 | 0.01% | 217,440 |
| 2024-08-20 | 2024-08-16 | 0.770 | 250,000 | -32,000 | 0.01% | 192,500 |
| 2024-08-19 | 2024-08-15 | 0.740 | 282,000 | +32,000 | 0.01% | 208,680 |
| 2024-08-16 | 2024-08-14 | 0.740 | 250,000 | -50,000 | 0.01% | 185,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 300,000 | +50,000 | 0.01% | 225,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 250,000 | -18,000 | 0.01% | 187,500 |
| 2024-08-02 | 2024-07-31 | 0.850 | 268,000 | -40,000 | 0.01% | 227,800 |
| 2024-08-01 | 2024-07-30 | 0.810 | 308,000 | +40,000 | 0.01% | 249,480 |
| 2024-07-31 | 2024-07-29 | 0.830 | 268,000 | +20,000 | 0.01% | 222,440 |
| 2024-07-25 | 2024-07-23 | 0.920 | 248,000 | -52,000 | 0.01% | 228,160 |
| 2024-07-23 | 2024-07-19 | 0.880 | 300,000 | +20,000 | 0.01% | 264,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 280,000 | +30,000 | 0.01% | 246,400 |
| 2024-07-09 | 2024-07-05 | 0.930 | 250,000 | +6,000 | 0.01% | 232,500 |
| 2024-07-03 | 2024-06-28 | 0.910 | 244,000 | +2,000 | 0.01% | 222,040 |
| 2024-07-02 | 2024-06-27 | 0.920 | 242,000 | +20,000 | 0.01% | 222,640 |
| 2024-06-24 | 2024-06-20 | 1.050 | 222,000 | +4,000 | 0.01% | 233,100 |
| 2024-06-18 | 2024-06-14 | 1.150 | 218,000 | +28,000 | 0.01% | 250,700 |
| 2024-06-05 | 2024-06-03 | 1.250 | 190,000 | +6,000 | 0.01% | 237,500 |
| 2024-06-03 | 2024-05-30 | 1.430 | 184,000 | -48,000 | 0.01% | 263,120 |
| 2024-05-31 | 2024-05-29 | 1.490 | 232,000 | +66,000 | 0.01% | 345,680 |
| 2024-05-30 | 2024-05-28 | 1.500 | 166,000 | +56,000 | 0.01% | 249,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 110,000 | -176,000 | 0.00% | 165,000 |
| 2024-05-23 | 2024-05-21 | 1.230 | 286,000 | -30,000 | 0.01% | 351,780 |
| 2024-05-13 | 2024-05-09 | 1.340 | 316,000 | -4,000 | 0.01% | 423,440 |
| 2024-05-08 | 2024-05-06 | 1.320 | 320,000 | -2,000 | 0.01% | 422,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 322,000 | -2,000 | 0.01% | 405,720 |
| 2024-04-26 | 2024-04-24 | 1.220 | 324,000 | +18,000 | 0.01% | 395,280 |
| 2024-04-25 | 2024-04-23 | 1.150 | 306,000 | -2,000 | 0.01% | 351,900 |
| 2024-04-12 | 2024-04-10 | 1.080 | 308,000 | +22,000 | 0.01% | 332,640 |
| 2024-04-08 | 2024-04-03 | 1.050 | 286,000 | +10,000 | 0.01% | 300,300 |
| 2024-04-05 | 2024-04-02 | 1.150 | 276,000 | +22,000 | 0.01% | 317,400 |
| 2024-03-26 | 2024-03-22 | 1.260 | 254,000 | -52,000 | 0.01% | 320,040 |
| 2024-03-22 | 2024-03-20 | 1.290 | 306,000 | +10,000 | 0.01% | 394,740 |
| 2024-03-21 | 2024-03-19 | 1.300 | 296,000 | +20,000 | 0.01% | 384,800 |
| 2024-03-20 | 2024-03-18 | 1.280 | 276,000 | -6,000 | 0.01% | 353,280 |
| 2024-03-15 | 2024-03-13 | 1.200 | 282,000 | +2,000 | 0.01% | 338,400 |
| 2024-03-12 | 2024-03-08 | 1.100 | 280,000 | -20,000 | 0.01% | 308,000 |
| 2024-03-08 | 2024-03-06 | 1.100 | 300,000 | +10,000 | 0.01% | 330,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 290,000 | -2,000 | 0.01% | 310,300 |
| 2024-03-01 | 2024-02-28 | 0.990 | 292,000 | +2,000 | 0.01% | 289,080 |
| 2024-02-27 | 2024-02-23 | 1.120 | 290,000 | -8,000 | 0.01% | 324,800 |
| 2024-02-23 | 2024-02-21 | 1.120 | 298,000 | +20,000 | 0.01% | 333,760 |
| 2024-02-07 | 2024-02-05 | 0.970 | 278,000 | +20,000 | 0.01% | 269,660 |
| 2024-02-06 | 2024-02-02 | 1.020 | 258,000 | +4,000 | 0.01% | 263,160 |
| 2024-02-05 | 2024-02-01 | 1.070 | 254,000 | -36,000 | 0.01% | 271,780 |
| 2024-02-02 | 2024-01-31 | 1.030 | 290,000 | +44,000 | 0.01% | 298,700 |
| 2024-01-29 | 2024-01-25 | 1.160 | 246,000 | -10,000 | 0.01% | 285,360 |
| 2024-01-22 | 2024-01-18 | 1.160 | 256,000 | +22,000 | 0.01% | 296,960 |
| 2024-01-19 | 2024-01-17 | 1.110 | 234,000 | -18,000 | 0.01% | 259,740 |
| 2024-01-15 | 2024-01-11 | 1.250 | 252,000 | +22,000 | 0.01% | 315,000 |
| 2024-01-09 | 2024-01-05 | 1.280 | 230,000 | +12,000 | 0.01% | 294,400 |
| 2024-01-04 | 2024-01-02 | 1.300 | 218,000 | +22,000 | 0.01% | 283,400 |
| 2023-12-29 | 2023-12-27 | 1.230 | 196,000 | -12,000 | 0.01% | 241,080 |
| 2023-12-28 | 2023-12-22 | 1.190 | 208,000 | +12,000 | 0.01% | 247,520 |
| 2023-12-21 | 2023-12-19 | 1.430 | 196,000 | +20,000 | 0.01% | 280,280 |
| 2023-12-13 | 2023-12-11 | 1.450 | 176,000 | -4,000 | 0.01% | 255,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 180,000 | +2,000 | 0.01% | 252,000 |
| 2023-12-06 | 2023-12-04 | 1.470 | 178,000 | -18,000 | 0.01% | 261,660 |
| 2023-11-28 | 2023-11-24 | 1.550 | 196,000 | -40,000 | 0.01% | 303,800 |
| 2023-11-27 | 2023-11-23 | 1.560 | 236,000 | -24,000 | 0.01% | 368,160 |
| 2023-11-17 | 2023-11-15 | 1.540 | 260,000 | +90,000 | 0.01% | 400,400 |
| 2023-11-13 | 2023-11-09 | 1.550 | 170,000 | -22,000 | 0.01% | 263,500 |
| 2023-11-10 | 2023-11-08 | 1.470 | 192,000 | -176,000 | 0.01% | 282,240 |
| 2023-11-09 | 2023-11-07 | 1.480 | 368,000 | -50,000 | 0.01% | 544,640 |
| 2023-11-08 | 2023-11-06 | 1.490 | 418,000 | -18,000 | 0.02% | 622,820 |
| 2023-11-06 | 2023-11-02 | 1.330 | 436,000 | +32,000 | 0.02% | 579,880 |
| 2023-11-03 | 2023-11-01 | 1.300 | 404,000 | +18,000 | 0.01% | 525,200 |
| 2023-10-20 | 2023-10-18 | 1.320 | 386,000 | +4,000 | 0.01% | 509,520 |
| 2023-10-17 | 2023-10-13 | 1.380 | 382,000 | +8,000 | 0.01% | 527,160 |
| 2023-10-13 | 2023-10-11 | 1.370 | 374,000 | -12,000 | 0.01% | 512,380 |
| 2023-10-12 | 2023-10-10 | 1.300 | 386,000 | -24,000 | 0.01% | 501,800 |
| 2023-10-05 | 2023-10-03 | 1.260 | 410,000 | +24,000 | 0.01% | 516,600 |
| 2023-10-04 | 2023-09-29 | 1.340 | 386,000 | +22,000 | 0.01% | 517,240 |
| 2023-10-03 | 2023-09-28 | 1.320 | 364,000 | +40,000 | 0.01% | 480,480 |
| 2023-09-29 | 2023-09-27 | 1.350 | 324,000 | -50,000 | 0.01% | 437,400 |
| 2023-09-28 | 2023-09-26 | 1.350 | 374,000 | +50,000 | 0.01% | 504,900 |
| 2023-09-26 | 2023-09-22 | 1.370 | 324,000 | -48,000 | 0.01% | 443,880 |
| 2023-09-13 | 2023-09-11 | 1.400 | 372,000 | -26,000 | 0.01% | 520,800 |
| 2023-09-12 | 2023-09-07 | 1.420 | 398,000 | +52,000 | 0.01% | 565,160 |
| 2023-09-04 | 2023-08-30 | 1.450 | 346,000 | +26,000 | 0.01% | 501,700 |
| 2023-08-07 | 2023-08-03 | 1.760 | 320,000 | +20,000 | 0.01% | 563,200 |
| 2023-07-20 | 2023-07-18 | 1.780 | 300,000 | +30,000 | 0.01% | 534,000 |
| 2023-07-18 | 2023-07-13 | 1.840 | 270,000 | -52,000 | 0.01% | 496,800 |
| 2023-07-12 | 2023-07-10 | 1.800 | 322,000 | -10,000 | 0.01% | 579,600 |
| 2023-07-11 | 2023-07-07 | 1.790 | 332,000 | +12,000 | 0.01% | 594,280 |
| 2023-07-10 | 2023-07-06 | 1.800 | 320,000 | -34,000 | 0.01% | 576,000 |
| 2023-07-04 | 2023-06-30 | 1.750 | 354,000 | +80,000 | 0.01% | 619,500 |
| 2023-07-03 | 2023-06-29 | 1.780 | 274,000 | -28,000 | 0.01% | 487,720 |
| 2023-06-27 | 2023-06-23 | 1.800 | 302,000 | -10,000 | 0.01% | 543,600 |
| 2023-06-26 | 2023-06-21 | 1.720 | 312,000 | +130,000 | 0.01% | 536,640 |
| 2023-06-20 | 2023-06-16 | 2.190 | 182,000 | +10,000 | 0.01% | 398,580 |
| 2023-06-15 | 2023-06-13 | 2.110 | 172,000 | +4,000 | 0.01% | 362,920 |
| 2023-05-24 | 2023-05-22 | 2.140 | 168,000 | +18,000 | 0.01% | 359,520 |
| 2023-05-22 | 2023-05-18 | 2.300 | 150,000 | -10,000 | 0.01% | 345,000 |
| 2023-05-19 | 2023-05-17 | 2.270 | 160,000 | +32,000 | 0.01% | 363,200 |
| 2023-05-11 | 2023-05-09 | 2.330 | 128,000 | -6,000 | 0.00% | 298,240 |
| 2023-05-05 | 2023-05-03 | 2.410 | 134,000 | +6,000 | 0.00% | 322,940 |
| 2023-04-24 | 2023-04-20 | 2.580 | 128,000 | +10,000 | 0.00% | 330,240 |
| 2023-04-19 | 2023-04-17 | 2.650 | 118,000 | +14,000 | 0.00% | 312,700 |
| 2023-04-14 | 2023-04-12 | 2.590 | 104,000 | -14,000 | 0.00% | 269,360 |
| 2023-04-12 | 2023-04-06 | 2.480 | 118,000 | -2,000 | 0.00% | 292,640 |
| 2023-04-06 | 2023-04-03 | 2.460 | 120,000 | -66,000 | 0.00% | 295,200 |
| 2023-04-03 | 2023-03-30 | 2.320 | 186,000 | +2,000 | 0.01% | 431,520 |
| 2023-03-31 | 2023-03-29 | 2.270 | 184,000 | +28,000 | 0.01% | 417,680 |
| 2023-03-29 | 2023-03-27 | 2.240 | 156,000 | -4,000 | 0.01% | 349,440 |
| 2023-03-27 | 2023-03-23 | 2.230 | 160,000 | +12,000 | 0.01% | 356,800 |
| 2023-03-23 | 2023-03-21 | 2.020 | 148,000 | +10,000 | 0.01% | 298,960 |
| 2023-03-09 | 2023-03-07 | 2.090 | 138,000 | -20,000 | 0.00% | 288,420 |
| 2023-03-08 | 2023-03-06 | 2.200 | 158,000 | -8,000 | 0.01% | 347,600 |
| 2023-03-03 | 2023-03-01 | 2.270 | 166,000 | -16,000 | 0.01% | 376,820 |
| 2023-02-22 | 2023-02-20 | 2.260 | 182,000 | -34,000 | 0.01% | 411,320 |
| 2023-02-20 | 2023-02-16 | 2.130 | 216,000 | -32,000 | 0.01% | 460,080 |
| 2023-02-08 | 2023-02-06 | 2.140 | 248,000 | +2,000 | 0.01% | 530,720 |
| 2023-02-06 | 2023-02-02 | 2.190 | 246,000 | -58,000 | 0.01% | 538,740 |
| 2023-01-31 | 2023-01-27 | 2.000 | 304,000 | -10,000 | 0.01% | 608,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 314,000 | +16,000 | 0.01% | 631,140 |
| 2023-01-26 | 2023-01-19 | 1.950 | 298,000 | -22,000 | 0.01% | 581,100 |
| 2023-01-20 | 2023-01-18 | 1.950 | 320,000 | +18,000 | 0.01% | 624,000 |
| 2023-01-19 | 2023-01-17 | 1.950 | 302,000 | +2,000 | 0.01% | 588,900 |
| 2023-01-18 | 2023-01-16 | 2.030 | 300,000 | -134,000 | 0.01% | 609,000 |
| 2023-01-17 | 2023-01-13 | 1.980 | 434,000 | +106,000 | 0.02% | 859,320 |
| 2023-01-13 | 2023-01-11 | 1.880 | 328,000 | +2,000 | 0.01% | 616,640 |
| 2023-01-12 | 2023-01-10 | 1.860 | 326,000 | +2,000 | 0.01% | 606,360 |
| 2023-01-11 | 2023-01-09 | 1.900 | 324,000 | +54,000 | 0.01% | 615,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 270,000 | -6,000 | 0.01% | 502,200 |
| 2023-01-09 | 2023-01-05 | 1.860 | 276,000 | +10,000 | 0.01% | 513,360 |
| 2023-01-06 | 2023-01-04 | 1.870 | 266,000 | +2,000 | 0.01% | 497,420 |
| 2023-01-04 | 2022-12-30 | 1.800 | 264,000 | -22,000 | 0.01% | 475,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 286,000 | +12,000 | 0.01% | 463,320 |
| 2022-12-28 | 2022-12-22 | 1.530 | 274,000 | +22,000 | 0.01% | 419,220 |
| 2022-12-22 | 2022-12-20 | 1.540 | 252,000 | +10,000 | 0.01% | 388,080 |
| 2022-12-15 | 2022-12-13 | 1.600 | 242,000 | -12,000 | 0.01% | 387,200 |
| 2022-12-14 | 2022-12-12 | 1.610 | 254,000 | +24,000 | 0.01% | 408,940 |
| 2022-12-13 | 2022-12-09 | 1.660 | 230,000 | -20,000 | 0.01% | 381,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 250,000 | -22,000 | 0.01% | 412,500 |
| 2022-12-09 | 2022-12-07 | 1.590 | 272,000 | +44,000 | 0.01% | 432,480 |
| 2022-12-07 | 2022-12-05 | 1.660 | 228,000 | -22,000 | 0.01% | 378,480 |
| 2022-12-06 | 2022-12-02 | 1.580 | 250,000 | -52,000 | 0.01% | 395,000 |
| 2022-12-05 | 2022-12-01 | 1.550 | 302,000 | +30,000 | 0.01% | 468,100 |
| 2022-12-01 | 2022-11-29 | 1.520 | 272,000 | +2,000 | 0.01% | 413,440 |
| 2022-11-28 | 2022-11-24 | 1.530 | 270,000 | +42,000 | 0.01% | 413,100 |
| 2022-11-24 | 2022-11-22 | 1.540 | 228,000 | +42,000 | 0.01% | 351,120 |
| 2022-11-22 | 2022-11-18 | 1.660 | 186,000 | -140,000 | 0.01% | 308,760 |
| 2022-11-21 | 2022-11-17 | 1.660 | 326,000 | -34,000 | 0.01% | 541,160 |
| 2022-11-18 | 2022-11-16 | 1.760 | 360,000 | -128,000 | 0.01% | 633,600 |
| 2022-11-10 | 2022-11-08 | 1.410 | 488,000 | +52,000 | 0.02% | 688,080 |
| 2022-11-09 | 2022-11-07 | 1.400 | 436,000 | +42,000 | 0.02% | 610,400 |
| 2022-11-07 | 2022-11-03 | 1.320 | 394,000 | -32,000 | 0.01% | 520,080 |
| 2022-11-02 | 2022-10-31 | 1.230 | 426,000 | +64,000 | 0.02% | 523,980 |
| 2022-10-24 | 2022-10-20 | 1.260 | 362,000 | +4,000 | 0.01% | 456,120 |
| 2022-10-17 | 2022-10-13 | 1.270 | 358,000 | +2,000 | 0.01% | 454,660 |
| 2022-10-10 | 2022-10-06 | 1.500 | 356,000 | +8,000 | 0.01% | 534,000 |
| 2022-10-05 | 2022-09-30 | 1.470 | 348,000 | -8,000 | 0.01% | 511,560 |
| 2022-10-03 | 2022-09-29 | 1.460 | 356,000 | +2,000 | 0.01% | 519,760 |
| 2022-09-22 | 2022-09-20 | 1.690 | 354,000 | +22,000 | 0.01% | 598,260 |
| 2022-09-21 | 2022-09-19 | 1.670 | 332,000 | +4,000 | 0.01% | 554,440 |
| 2022-09-20 | 2022-09-16 | 1.740 | 328,000 | +2,000 | 0.01% | 570,720 |
| 2022-08-26 | 2022-08-24 | 1.870 | 326,000 | +22,000 | 0.01% | 609,620 |
| 2022-08-17 | 2022-08-15 | 2.150 | 304,000 | -4,000 | 0.01% | 653,600 |
| 2022-08-04 | 2022-08-02 | 2.010 | 308,000 | +36,000 | 0.01% | 619,080 |
| 2022-07-28 | 2022-07-26 | 2.160 | 272,000 | +10,000 | 0.01% | 587,520 |
| 2022-07-26 | 2022-07-22 | 2.180 | 262,000 | -16,000 | 0.01% | 571,160 |
| 2022-07-19 | 2022-07-15 | 2.070 | 278,000 | +16,000 | 0.01% | 575,460 |
| 2022-07-18 | 2022-07-14 | 2.130 | 262,000 | -16,000 | 0.01% | 558,060 |
| 2022-07-13 | 2022-07-11 | 2.170 | 278,000 | +16,000 | 0.01% | 603,260 |
| 2022-07-07 | 2022-07-05 | 2.240 | 262,000 | -20,000 | 0.01% | 586,880 |
| 2022-07-05 | 2022-06-30 | 2.310 | 282,000 | +4,000 | 0.01% | 651,420 |
| 2022-06-30 | 2022-06-28 | 2.400 | 278,000 | +4,000 | 0.01% | 667,200 |
| 2022-06-28 | 2022-06-24 | 2.320 | 274,000 | +42,000 | 0.01% | 635,680 |
| 2022-06-21 | 2022-06-17 | 2.360 | 232,000 | +52,000 | 0.01% | 547,520 |
| 2022-06-20 | 2022-06-16 | 2.370 | 180,000 | +2,000 | 0.01% | 426,600 |
| 2022-06-17 | 2022-06-15 | 2.410 | 178,000 | -52,000 | 0.01% | 428,980 |
| 2022-06-16 | 2022-06-14 | 2.470 | 230,000 | -2,000 | 0.01% | 568,100 |
| 2022-06-15 | 2022-06-13 | 2.400 | 232,000 | +18,000 | 0.01% | 556,800 |
| 2022-06-14 | 2022-06-10 | 2.630 | 214,000 | -28,000 | 0.01% | 562,820 |
| 2022-06-02 | 2022-05-31 | 2.060 | 242,000 | +24,000 | 0.01% | 498,520 |
| 2022-05-24 | 2022-05-20 | 2.040 | 218,000 | +6,000 | 0.01% | 444,720 |
| 2022-05-12 | 2022-05-10 | 1.970 | 212,000 | +2,000 | 0.01% | 417,640 |
| 2022-05-04 | 2022-04-29 | 2.090 | 210,000 | +10,000 | 0.01% | 438,900 |
| 2022-04-14 | 2022-04-12 | 2.300 | 200,000 | +6,000 | 0.01% | 460,000 |
| 2022-04-06 | 2022-04-01 | 2.310 | 194,000 | +6,000 | 0.01% | 448,140 |
| 2022-03-31 | 2022-03-29 | 2.310 | 188,000 | +4,000 | 0.01% | 434,280 |
| 2022-03-15 | 2022-03-11 | 2.430 | 184,000 | +16,000 | 0.01% | 447,120 |
| 2022-02-28 | 2022-02-24 | 2.790 | 168,000 | +16,000 | 0.01% | 468,720 |
| 2022-02-25 | 2022-02-23 | 2.900 | 152,000 | +4,000 | 0.01% | 440,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 148,000 | +18,000 | 0.01% | 420,320 |
| 2022-02-09 | 2022-02-07 | 3.090 | 130,000 | +6,000 | 0.00% | 401,700 |
| 2022-02-07 | 2022-01-31 | 3.020 | 124,000 | +14,000 | 0.00% | 374,480 |
| 2022-01-28 | 2022-01-26 | 3.070 | 110,000 | +10,000 | 0.00% | 337,700 |
| 2022-01-24 | 2022-01-20 | 3.300 | 100,000 | -4,000 | 0.00% | 330,000 |
| 2022-01-17 | 2022-01-13 | 3.220 | 104,000 | +12,000 | 0.00% | 334,880 |
| 2022-01-11 | 2022-01-07 | 3.080 | 92,000 | -20,000 | 0.00% | 283,360 |
| 2022-01-10 | 2022-01-06 | 3.010 | 112,000 | -24,000 | 0.00% | 337,120 |
| 2022-01-07 | 2022-01-05 | 3.010 | 136,000 | +14,000 | 0.00% | 409,360 |
| 2022-01-04 | 2021-12-31 | 3.100 | 122,000 | -8,000 | 0.00% | 378,200 |
| 2021-12-30 | 2021-12-28 | 3.080 | 130,000 | -6,000 | 0.00% | 400,400 |
| 2021-12-28 | 2021-12-22 | 3.120 | 136,000 | -10,000 | 0.00% | 424,320 |
| 2021-12-23 | 2021-12-21 | 3.100 | 146,000 | +10,000 | 0.01% | 452,600 |
| 2021-12-22 | 2021-12-20 | 3.050 | 136,000 | +14,000 | 0.00% | 414,800 |
| 2021-12-16 | 2021-12-14 | 3.180 | 122,000 | -24,000 | 0.00% | 387,960 |
| 2021-11-26 | 2021-11-24 | 3.330 | 146,000 | +6,000 | 0.01% | 486,180 |
| 2021-11-22 | 2021-11-18 | 3.520 | 140,000 | -8,000 | 0.01% | 492,800 |
| 2021-11-19 | 2021-11-17 | 3.570 | 148,000 | +12,000 | 0.01% | 528,360 |
| 2021-11-18 | 2021-11-16 | 3.520 | 136,000 | -14,000 | 0.00% | 478,720 |
| 2021-11-16 | 2021-11-12 | 3.430 | 150,000 | +4,000 | 0.01% | 514,500 |
| 2021-11-15 | 2021-11-11 | 3.410 | 146,000 | -2,000 | 0.01% | 497,860 |
| 2021-11-12 | 2021-11-10 | 3.400 | 148,000 | +2,000 | 0.01% | 503,200 |
| 2021-11-10 | 2021-11-08 | 3.280 | 146,000 | -26,000 | 0.01% | 478,880 |
| 2021-11-09 | 2021-11-05 | 3.190 | 172,000 | +12,000 | 0.01% | 548,680 |
| 2021-11-08 | 2021-11-04 | 3.180 | 160,000 | +24,000 | 0.01% | 508,800 |
| 2021-10-20 | 2021-10-18 | 3.160 | 136,000 | -10,000 | 0.00% | 429,760 |
| 2021-10-05 | 2021-09-30 | 3.070 | 146,000 | +10,000 | 0.01% | 448,220 |
| 2021-10-04 | 2021-09-29 | 3.040 | 136,000 | +2,000 | 0.00% | 413,440 |
| 2021-09-28 | 2021-09-24 | 3.200 | 134,000 | -2,000 | 0.00% | 428,800 |
| 2021-09-17 | 2021-09-15 | 3.350 | 136,000 | +14,000 | 0.00% | 455,600 |
| 2021-09-15 | 2021-09-13 | 3.520 | 122,000 | +12,000 | 0.00% | 429,440 |
| 2021-09-13 | 2021-09-09 | 3.600 | 110,000 | +2,000 | 0.00% | 396,000 |
| 2021-09-10 | 2021-09-08 | 3.690 | 108,000 | -6,000 | 0.00% | 398,520 |
| 2021-09-09 | 2021-09-07 | 3.550 | 114,000 | -4,000 | 0.00% | 404,700 |
| 2021-09-06 | 2021-09-02 | 3.660 | 118,000 | -2,000 | 0.00% | 431,880 |
| 2021-08-26 | 2021-08-24 | 3.600 | 120,000 | -12,000 | 0.00% | 432,000 |
| 2021-08-24 | 2021-08-20 | 3.470 | 132,000 | +2,000 | 0.00% | 458,040 |
| 2021-08-20 | 2021-08-18 | 3.650 | 130,000 | +20,000 | 0.00% | 474,500 |
| 2021-08-19 | 2021-08-17 | 3.830 | 110,000 | +4,000 | 0.00% | 421,300 |
| 2021-08-18 | 2021-08-16 | 4.050 | 106,000 | -12,000 | 0.00% | 429,300 |
| 2021-08-17 | 2021-08-13 | 4.150 | 118,000 | -2,000 | 0.00% | 489,700 |
| 2021-08-13 | 2021-08-11 | 4.120 | 120,000 | -2,000 | 0.00% | 494,400 |
| 2021-08-12 | 2021-08-10 | 4.110 | 122,000 | -2,000 | 0.00% | 501,420 |
| 2021-08-06 | 2021-08-04 | 3.920 | 124,000 | +10,000 | 0.00% | 486,080 |
| 2021-08-05 | 2021-08-03 | 3.880 | 114,000 | +2,000 | 0.00% | 442,320 |
| 2021-08-04 | 2021-08-02 | 4.490 | 112,000 | +2,000 | 0.00% | 502,880 |
| 2021-08-03 | 2021-07-30 | 4.540 | 110,000 | -4,000 | 0.00% | 499,400 |
| 2021-07-30 | 2021-07-28 | 4.220 | 114,000 | +2,000 | 0.00% | 481,080 |
| 2021-07-29 | 2021-07-27 | 3.970 | 112,000 | +16,000 | 0.00% | 444,640 |
| 2021-07-28 | 2021-07-26 | 4.520 | 96,000 | -16,000 | 0.00% | 433,920 |
| 2021-07-26 | 2021-07-22 | 5.080 | 112,000 | -10,000 | 0.00% | 568,960 |
| 2021-07-21 | 2021-07-19 | 4.730 | 122,000 | +12,000 | 0.00% | 577,060 |
| 2021-07-16 | 2021-07-14 | 4.540 | 110,000 | -8,000 | 0.00% | 499,400 |
| 2021-07-15 | 2021-07-13 | 4.010 | 118,000 | -2,000 | 0.00% | 473,180 |
| 2021-07-14 | 2021-07-12 | 3.880 | 120,000 | -50,000 | 0.00% | 465,600 |
| 2021-07-12 | 2021-07-08 | 3.740 | 170,000 | -30,000 | 0.01% | 635,800 |
| 2021-07-08 | 2021-07-06 | 3.720 | 200,000 | -20,000 | 0.01% | 744,000 |
| 2021-06-30 | 2021-06-28 | 3.850 | 220,000 | -10,000 | 0.01% | 847,000 |
| 2021-06-29 | 2021-06-25 | 3.750 | 230,000 | -16,000 | 0.01% | 862,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 246,000 | +16,000 | 0.01% | 942,180 |
| 2021-06-23 | 2021-06-21 | 3.660 | 230,000 | +2,000 | 0.01% | 841,800 |
| 2021-06-21 | 2021-06-17 | 3.600 | 228,000 | +12,000 | 0.01% | 820,800 |
| 2021-06-18 | 2021-06-16 | 3.450 | 216,000 | +10,000 | 0.01% | 745,200 |
| 2021-06-17 | 2021-06-15 | 3.520 | 206,000 | -10,000 | 0.01% | 725,120 |
| 2021-06-16 | 2021-06-11 | 3.540 | 216,000 | -8,000 | 0.01% | 764,640 |
| 2021-06-15 | 2021-06-10 | 3.410 | 224,000 | +2,000 | 0.01% | 763,840 |
| 2021-06-11 | 2021-06-09 | 3.500 | 222,000 | -44,000 | 0.01% | 777,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 266,000 | -6,000 | 0.01% | 933,660 |
| 2021-06-08 | 2021-06-04 | 3.350 | 272,000 | +10,000 | 0.01% | 911,200 |
| 2021-06-07 | 2021-06-03 | 3.360 | 262,000 | -24,000 | 0.01% | 880,320 |
| 2021-06-03 | 2021-06-01 | 3.516 | 286,000 | +7,806 | 0.01% | 1,005,566 |
| 2021-06-02 | 2021-05-31 | 3.485 | 278,194 | +3,891 | 0.01% | 969,540 |
| 2021-06-01 | 2021-05-28 | 3.526 | 274,303 | +3,891 | 0.01% | 967,260 |
| 2021-05-31 | 2021-05-27 | 3.752 | 270,412 | -54,472 | 0.01% | 1,014,699 |
| 2021-05-28 | 2021-05-26 | 3.506 | 324,884 | +1,946 | 0.01% | 1,138,941 |
| 2021-05-27 | 2021-05-25 | 3.495 | 322,938 | +29,181 | 0.01% | 1,128,799 |
| 2021-05-26 | 2021-05-24 | 3.413 | 293,757 | -21,400 | 0.01% | 1,002,639 |
| 2021-05-24 | 2021-05-20 | 3.516 | 315,157 | -1,945 | 0.01% | 1,108,081 |
| 2021-05-21 | 2021-05-18 | 3.537 | 317,102 | -31,127 | 0.01% | 1,121,440 |
| 2021-05-20 | 2021-05-17 | 3.341 | 348,229 | +3,891 | 0.01% | 1,163,501 |
| 2021-05-17 | 2021-05-13 | 3.331 | 344,338 | +3,891 | 0.01% | 1,146,960 |
| 2021-05-14 | 2021-05-12 | 3.475 | 340,447 | +25,290 | 0.01% | 1,183,000 |
| 2021-05-13 | 2021-05-11 | 3.393 | 315,157 | +71,981 | 0.01% | 1,069,201 |
| 2021-05-12 | 2021-05-10 | 3.516 | 243,176 | +31,126 | 0.01% | 854,998 |
| 2021-05-11 | 2021-05-07 | 3.444 | 212,050 | +9,727 | 0.01% | 730,300 |
| 2021-05-10 | 2021-05-06 | 3.444 | 202,323 | -5,836 | 0.01% | 696,801 |
| 2021-05-06 | 2021-05-04 | 3.680 | 208,159 | +1,945 | 0.01% | 766,120 |
| 2021-05-05 | 2021-05-03 | 3.773 | 206,214 | -27,235 | 0.01% | 778,041 |
| 2021-05-04 | 2021-04-30 | 3.691 | 233,449 | +5,836 | 0.01% | 861,598 |
| 2021-05-03 | 2021-04-29 | 3.752 | 227,613 | +15,563 | 0.01% | 854,099 |
| 2021-04-30 | 2021-04-28 | 3.763 | 212,050 | -3,891 | 0.01% | 797,880 |
| 2021-04-29 | 2021-04-27 | 3.547 | 215,941 | +23,345 | 0.01% | 765,901 |
| 2021-04-28 | 2021-04-26 | 3.475 | 192,596 | -29,181 | 0.01% | 669,241 |
| 2021-04-26 | 2021-04-22 | 3.454 | 221,777 | -3,891 | 0.01% | 766,080 |
| 2021-04-22 | 2021-04-20 | 3.341 | 225,668 | -9,727 | 0.01% | 754,001 |
| 2021-04-21 | 2021-04-19 | 3.249 | 235,395 | -5,836 | 0.01% | 764,721 |
| 2021-04-20 | 2021-04-16 | 3.187 | 241,231 | +29,181 | 0.01% | 768,800 |
| 2021-04-16 | 2021-04-14 | 3.187 | 212,050 | +9,727 | 0.01% | 675,800 |
| 2021-04-14 | 2021-04-12 | 3.208 | 202,323 | -19,454 | 0.01% | 648,961 |
| 2021-04-13 | 2021-04-09 | 3.166 | 221,777 | -9,727 | 0.01% | 702,240 |
| 2021-04-12 | 2021-04-08 | 3.105 | 231,504 | +1,945 | 0.01% | 718,760 |
| 2021-04-07 | 2021-03-31 | 3.022 | 229,559 | -9,727 | 0.01% | 693,841 |
| 2021-03-31 | 2021-03-29 | 2.909 | 239,286 | +1,946 | 0.01% | 696,181 |
| 2021-03-30 | 2021-03-26 | 2.889 | 237,340 | +9,727 | 0.01% | 685,639 |
| 2021-03-29 | 2021-03-25 | 2.868 | 227,613 | +7,781 | 0.01% | 652,859 |
| 2021-03-24 | 2021-03-22 | 3.033 | 219,832 | -11,672 | 0.01% | 666,701 |
| 2021-03-23 | 2021-03-19 | 3.084 | 231,504 | +13,618 | 0.01% | 714,000 |
| 2021-03-17 | 2021-03-15 | 3.115 | 217,886 | -13,618 | 0.01% | 678,720 |
| 2021-03-09 | 2021-03-05 | 3.074 | 231,504 | -9,727 | 0.01% | 711,620 |
| 2021-03-08 | 2021-03-04 | 3.136 | 241,231 | +13,618 | 0.01% | 756,400 |
| 2021-03-03 | 2021-03-01 | 3.280 | 227,613 | +11,672 | 0.01% | 746,459 |
| 2021-02-25 | 2021-02-23 | 3.403 | 215,941 | +17,509 | 0.01% | 734,821 |
| 2021-02-24 | 2021-02-22 | 3.372 | 198,432 | +1,945 | 0.01% | 669,120 |
| 2021-02-23 | 2021-02-19 | 3.547 | 196,487 | +27,236 | 0.01% | 696,901 |
| 2021-02-22 | 2021-02-18 | 3.537 | 169,251 | +1,946 | 0.01% | 598,561 |
| 2021-02-19 | 2021-02-17 | 3.650 | 167,305 | +1,945 | 0.01% | 610,598 |
| 2021-02-17 | 2021-02-11 | 3.691 | 165,360 | +48,635 | 0.01% | 610,300 |
| 2021-02-10 | 2021-02-08 | 3.639 | 116,725 | -40,853 | 0.00% | 424,801 |
| 2021-02-09 | 2021-02-05 | 3.557 | 157,578 | +1,945 | 0.01% | 560,519 |
| 2021-02-08 | 2021-02-04 | 3.650 | 155,633 | -27,236 | 0.01% | 568,000 |
| 2021-02-05 | 2021-02-03 | 3.804 | 182,869 | +9,727 | 0.01% | 695,601 |
| 2021-02-04 | 2021-02-02 | 3.454 | 173,142 | +58,363 | 0.01% | 598,081 |
| 2021-02-03 | 2021-02-01 | 3.506 | 114,779 | -38,909 | 0.00% | 402,379 |
| 2021-02-02 | 2021-01-29 | 3.290 | 153,688 | -3,890 | 0.01% | 505,602 |
| 2021-02-01 | 2021-01-28 | 3.280 | 157,578 | +5,836 | 0.01% | 516,779 |
| 2021-01-29 | 2021-01-27 | 3.228 | 151,742 | +9,727 | 0.01% | 489,840 |
| 2021-01-28 | 2021-01-26 | 3.280 | 142,015 | +7,782 | 0.01% | 465,740 |
| 2021-01-27 | 2021-01-25 | 3.475 | 134,233 | -29,182 | 0.01% | 466,439 |
| 2021-01-26 | 2021-01-22 | 3.485 | 163,415 | +11,673 | 0.01% | 569,521 |
| 2021-01-25 | 2021-01-21 | 3.403 | 151,742 | +7,782 | 0.01% | 516,360 |
| 2021-01-21 | 2021-01-19 | 3.094 | 143,960 | +13,617 | 0.01% | 445,479 |
| 2021-01-19 | 2021-01-15 | 2.981 | 130,343 | -5,836 | 0.01% | 388,601 |
| 2021-01-18 | 2021-01-14 | 3.002 | 136,179 | -66,144 | 0.01% | 408,801 |
| 2021-01-14 | 2021-01-12 | 2.858 | 202,323 | -9,727 | 0.01% | 578,241 |
| 2021-01-13 | 2021-01-11 | 2.858 | 212,050 | +42,799 | 0.01% | 606,040 |
| 2021-01-12 | 2021-01-08 | 2.920 | 169,251 | -9,727 | 0.01% | 494,161 |
| 2021-01-11 | 2021-01-07 | 2.940 | 178,978 | -29,181 | 0.01% | 526,240 |
| 2021-01-07 | 2021-01-05 | 2.909 | 208,159 | +9,727 | 0.01% | 605,620 |
| 2021-01-05 | 2020-12-31 | 2.837 | 198,432 | +13,618 | 0.01% | 563,040 |
| 2021-01-04 | 2020-12-29 | 2.858 | 184,814 | -243,177 | 0.01% | 528,200 |
| 2020-12-30 | 2020-12-28 | 2.796 | 427,991 | +262,631 | 0.02% | 1,196,801 |
| 2020-12-29 | 2020-12-24 | 2.971 | 165,360 | +23,345 | 0.01% | 491,300 |
| 2020-12-28 | 2020-12-22 | 3.197 | 142,015 | +15,563 | 0.01% | 454,060 |
| 2020-12-22 | 2020-12-18 | 3.094 | 126,452 | -5,836 | 0.01% | 391,301 |
| 2020-12-21 | 2020-12-17 | 3.012 | 132,288 | -71,980 | 0.01% | 398,480 |
| 2020-12-17 | 2020-12-15 | 2.858 | 204,268 | +29,181 | 0.01% | 583,799 |
| 2020-12-15 | 2020-12-11 | 2.920 | 175,087 | +9,727 | 0.01% | 511,200 |
| 2020-12-10 | 2020-12-08 | 3.033 | 165,360 | -9,727 | 0.01% | 501,500 |
| 2020-12-08 | 2020-12-04 | 2.899 | 175,087 | -165,360 | 0.01% | 507,600 |
| 2020-12-07 | 2020-12-03 | 2.776 | 340,447 | +134,233 | 0.01% | 945,000 |
| 2020-12-04 | 2020-12-02 | 2.776 | 206,214 | +46,690 | 0.01% | 572,401 |
| 2020-12-02 | 2020-11-30 | 2.909 | 159,524 | -36,963 | 0.01% | 464,121 |
| 2020-12-01 | 2020-11-27 | 3.012 | 196,487 | +5,837 | 0.01% | 591,861 |
| 2020-11-27 | 2020-11-25 | 2.971 | 190,650 | -5,837 | 0.01% | 566,439 |
| 2020-11-26 | 2020-11-24 | 3.033 | 196,487 | +97,271 | 0.01% | 595,901 |
| 2020-11-24 | 2020-11-20 | 3.495 | 99,216 | +7,782 | 0.00% | 346,800 |
| 2020-11-23 | 2020-11-19 | 3.444 | 91,434 | -13,618 | 0.00% | 314,899 |
| 2020-11-19 | 2020-11-17 | 3.351 | 105,052 | -15,564 | 0.00% | 352,079 |
| 2020-11-18 | 2020-11-16 | 3.393 | 120,616 | +9,728 | 0.01% | 409,202 |
| 2020-11-17 | 2020-11-13 | 3.238 | 110,888 | -29,182 | 0.00% | 359,098 |
| 2020-11-16 | 2020-11-12 | 3.084 | 140,070 | -15,563 | 0.01% | 432,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 155,633 | +5,836 | 0.01% | 476,800 |
| 2020-11-10 | 2020-11-06 | 3.197 | 149,797 | +13,618 | 0.01% | 478,941 |
| 2020-11-06 | 2020-11-04 | 3.105 | 136,179 | +15,563 | 0.01% | 422,801 |
| 2020-11-05 | 2020-11-03 | 3.105 | 120,616 | -19,454 | 0.01% | 374,481 |
| 2020-11-04 | 2020-11-02 | 3.064 | 140,070 | -66,144 | 0.01% | 429,121 |
| 2020-11-02 | 2020-10-29 | 3.166 | 206,214 | +58,363 | 0.01% | 652,961 |
| 2020-10-29 | 2020-10-27 | 3.187 | 147,851 | +27,235 | 0.01% | 471,199 |
| 2020-10-21 | 2020-10-19 | 3.516 | 120,616 | +3,891 | 0.01% | 424,082 |
| 2020-10-20 | 2020-10-16 | 3.598 | 116,725 | -9,727 | 0.01% | 420,001 |
| 2020-10-16 | 2020-10-14 | 3.650 | 126,452 | +29,181 | 0.01% | 461,501 |
| 2020-10-07 | 2020-10-05 | 3.824 | 97,271 | +9,727 | 0.00% | 372,002 |
| 2020-09-17 | 2020-09-15 | 3.619 | 87,544 | -3,890 | 0.00% | 316,802 |
| 2020-09-14 | 2020-09-10 | 3.341 | 91,434 | -5,837 | 0.00% | 305,499 |
| 2020-09-02 | 2020-08-31 | 3.588 | 97,271 | -9,727 | 0.00% | 349,001 |
| 2020-09-01 | 2020-08-28 | 3.557 | 106,998 | +9,727 | 0.00% | 380,601 |
| 2020-08-31 | 2020-08-27 | 3.814 | 97,271 | +25,291 | 0.00% | 371,002 |
| 2020-08-27 | 2020-08-25 | 4.503 | 71,980 | -11,673 | 0.00% | 324,119 |
| 2020-08-26 | 2020-08-24 | 4.164 | 83,653 | +1,946 | 0.00% | 348,301 |
| 2020-08-25 | 2020-08-21 | 4.030 | 81,707 | -1,946 | 0.00% | 329,279 |
| 2020-08-12 | 2020-08-10 | 3.598 | 83,653 | -1,945 | 0.00% | 301,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 85,598 | -35,018 | 0.00% | 323,840 |
| 2020-08-10 | 2020-08-06 | 3.619 | 120,616 | +29,182 | 0.01% | 436,482 |
| 2020-08-04 | 2020-07-31 | 3.413 | 91,434 | -13,618 | 0.00% | 312,079 |
| 2020-07-28 | 2020-07-24 | 3.218 | 105,052 | +13,618 | 0.00% | 338,039 |
| 2020-07-23 | 2020-07-21 | 3.506 | 91,434 | -200,378 | 0.00% | 320,539 |
| 2020-07-22 | 2020-07-20 | 3.516 | 291,812 | -1,945 | 0.01% | 1,026,001 |
| 2020-07-20 | 2020-07-16 | 3.208 | 293,757 | +3,891 | 0.01% | 942,239 |
| 2020-07-16 | 2020-07-14 | 3.588 | 289,866 | +5,836 | 0.01% | 1,040,019 |
| 2020-07-15 | 2020-07-13 | 3.824 | 284,030 | -1,946 | 0.01% | 1,086,240 |
| 2020-07-13 | 2020-07-09 | 3.907 | 285,976 | +9,728 | 0.01% | 1,117,202 |
| 2020-07-10 | 2020-07-08 | 3.691 | 276,248 | -19,455 | 0.01% | 1,019,558 |
| 2020-07-09 | 2020-07-07 | 3.444 | 295,703 | +21,400 | 0.01% | 1,018,401 |
| 2020-07-07 | 2020-07-03 | 3.557 | 274,303 | +3,891 | 0.01% | 975,720 |
| 2020-07-06 | 2020-07-02 | 3.629 | 270,412 | -15,564 | 0.01% | 981,339 |
| 2020-07-03 | 2020-06-30 | 3.670 | 285,976 | +19,455 | 0.01% | 1,049,582 |
| 2020-06-29 | 2020-06-24 | 3.783 | 266,521 | -5,837 | 0.01% | 1,008,318 |
| 2020-06-26 | 2020-06-23 | 3.742 | 272,358 | -1,945 | 0.01% | 1,019,201 |
| 2020-06-24 | 2020-06-22 | 3.495 | 274,303 | +3,891 | 0.01% | 958,800 |
| 2020-06-23 | 2020-06-19 | 3.588 | 270,412 | +3,891 | 0.01% | 970,219 |
| 2020-06-22 | 2020-06-18 | 3.886 | 266,521 | -15,564 | 0.01% | 1,035,718 |
| 2020-06-12 | 2020-06-10 | 3.043 | 282,085 | -58,362 | 0.01% | 858,401 |
| 2020-06-04 | 2020-06-02 | 2.854 | 340,447 | +4,460 | 0.02% | 971,729 |
| 2020-06-03 | 2020-06-01 | 2.802 | 335,987 | -53,758 | 0.02% | 941,499 |
| 2020-05-27 | 2020-05-25 | 2.792 | 389,745 | -15,360 | 0.02% | 1,088,079 |
| 2020-05-26 | 2020-05-22 | 2.583 | 405,105 | +40,319 | 0.02% | 1,046,561 |
| 2020-05-25 | 2020-05-21 | 2.823 | 364,786 | -28,799 | 0.02% | 1,029,799 |
| 2020-05-22 | 2020-05-20 | 2.979 | 393,585 | +28,799 | 0.02% | 1,172,600 |
| 2020-05-21 | 2020-05-19 | 2.500 | 364,786 | +15,359 | 0.02% | 911,999 |
| 2020-05-20 | 2020-05-18 | 2.521 | 349,427 | +7,680 | 0.02% | 880,880 |
| 2020-05-15 | 2020-05-13 | 2.583 | 341,747 | +34,559 | 0.02% | 882,880 |
| 2020-05-12 | 2020-05-08 | 2.688 | 307,188 | -9,600 | 0.01% | 825,599 |
| 2020-05-08 | 2020-05-06 | 2.656 | 316,788 | -13,440 | 0.01% | 841,500 |
| 2020-05-07 | 2020-05-05 | 2.667 | 330,228 | -15,359 | 0.01% | 880,641 |
| 2020-05-06 | 2020-05-04 | 2.583 | 345,587 | +15,359 | 0.02% | 892,800 |
| 2020-05-05 | 2020-04-29 | 2.719 | 330,228 | +47,999 | 0.01% | 897,841 |
| 2020-04-27 | 2020-04-23 | 2.719 | 282,229 | +17,279 | 0.01% | 767,339 |
| 2020-04-24 | 2020-04-22 | 2.750 | 264,950 | +61,438 | 0.01% | 728,640 |
| 2020-04-17 | 2020-04-15 | 2.865 | 203,512 | +5,759 | 0.01% | 582,999 |
| 2020-04-16 | 2020-04-14 | 2.865 | 197,753 | -7,679 | 0.01% | 566,501 |
| 2020-04-15 | 2020-04-09 | 2.865 | 205,432 | -1,920 | 0.01% | 588,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 207,352 | +7,680 | 0.01% | 587,519 |
| 2020-04-09 | 2020-04-07 | 2.917 | 199,672 | +19,199 | 0.01% | 582,399 |
| 2020-04-01 | 2020-03-30 | 2.854 | 180,473 | +19,199 | 0.01% | 515,119 |
| 2020-03-27 | 2020-03-25 | 3.052 | 161,274 | -23,039 | 0.01% | 492,240 |
| 2020-03-26 | 2020-03-24 | 2.802 | 184,313 | -9,600 | 0.01% | 516,480 |
| 2020-03-25 | 2020-03-23 | 2.636 | 193,913 | -26,879 | 0.01% | 511,061 |
| 2020-03-23 | 2020-03-19 | 2.636 | 220,792 | +3,840 | 0.01% | 581,901 |
| 2020-03-20 | 2020-03-18 | 2.636 | 216,952 | +9,600 | 0.01% | 571,780 |
| 2020-03-19 | 2020-03-17 | 2.771 | 207,352 | +17,279 | 0.01% | 574,560 |
| 2020-03-16 | 2020-03-12 | 3.115 | 190,073 | -42,238 | 0.01% | 592,021 |
| 2020-03-13 | 2020-03-11 | 3.375 | 232,311 | +5,760 | 0.01% | 784,079 |
| 2020-03-12 | 2020-03-10 | 3.511 | 226,551 | +51,838 | 0.01% | 795,318 |
| 2020-03-11 | 2020-03-09 | 3.542 | 174,713 | +38,398 | 0.01% | 618,799 |
| 2020-03-10 | 2020-03-06 | 3.667 | 136,315 | -34,559 | 0.01% | 499,841 |
| 2020-03-09 | 2020-03-05 | 3.667 | 170,874 | -24,959 | 0.01% | 626,562 |
| 2020-03-06 | 2020-03-04 | 3.625 | 195,833 | -5,759 | 0.01% | 709,921 |
| 2020-03-04 | 2020-03-02 | 3.552 | 201,592 | -19,200 | 0.01% | 716,099 |
| 2020-03-03 | 2020-02-28 | 3.469 | 220,792 | +51,838 | 0.01% | 765,901 |
| 2020-03-02 | 2020-02-27 | 3.729 | 168,954 | -26,879 | 0.01% | 630,081 |
| 2020-02-28 | 2020-02-26 | 3.750 | 195,833 | -24,959 | 0.01% | 734,401 |
| 2020-02-27 | 2020-02-25 | 3.708 | 220,792 | -30,719 | 0.01% | 818,801 |
| 2020-02-26 | 2020-02-24 | 3.594 | 251,511 | -19,199 | 0.01% | 903,902 |
| 2020-02-25 | 2020-02-21 | 3.511 | 270,710 | -21,119 | 0.01% | 950,341 |
| 2020-02-24 | 2020-02-20 | 3.458 | 291,829 | -11,520 | 0.01% | 1,009,280 |
| 2020-02-21 | 2020-02-19 | 3.500 | 303,349 | +36,479 | 0.01% | 1,061,762 |
| 2020-02-20 | 2020-02-18 | 3.313 | 266,870 | +21,119 | 0.01% | 884,040 |
| 2020-02-19 | 2020-02-17 | 3.396 | 245,751 | +17,280 | 0.01% | 834,561 |
| 2020-02-18 | 2020-02-14 | 3.448 | 228,471 | -1,920 | 0.01% | 787,779 |
| 2020-02-17 | 2020-02-13 | 3.219 | 230,391 | -97,917 | 0.01% | 741,599 |
| 2020-02-14 | 2020-02-12 | 3.198 | 328,308 | +1,920 | 0.01% | 1,049,941 |
| 2020-02-13 | 2020-02-11 | 3.219 | 326,388 | +13,440 | 0.01% | 1,050,601 |
| 2020-02-12 | 2020-02-10 | 3.344 | 312,948 | +3,840 | 0.01% | 1,046,459 |
| 2020-02-11 | 2020-02-07 | 3.344 | 309,108 | +51,838 | 0.01% | 1,033,619 |
| 2020-02-10 | 2020-02-06 | 3.125 | 257,270 | -5,760 | 0.01% | 803,999 |
| 2020-02-06 | 2020-02-04 | 2.958 | 263,030 | +5,760 | 0.01% | 778,160 |
| 2020-02-04 | 2020-01-31 | 2.875 | 257,270 | +3,840 | 0.01% | 739,679 |
| 2020-02-03 | 2020-01-30 | 2.625 | 253,430 | +9,599 | 0.01% | 665,279 |
| 2020-01-30 | 2020-01-24 | 2.979 | 243,831 | -1,920 | 0.01% | 726,441 |
| 2020-01-29 | 2020-01-22 | 3.063 | 245,751 | +13,440 | 0.01% | 752,641 |
| 2020-01-23 | 2020-01-21 | 3.021 | 232,311 | +13,439 | 0.01% | 701,799 |
| 2020-01-22 | 2020-01-20 | 3.156 | 218,872 | +24,959 | 0.01% | 690,841 |
| 2020-01-21 | 2020-01-17 | 3.198 | 193,913 | -34,558 | 0.01% | 620,141 |
| 2020-01-20 | 2020-01-16 | 3.240 | 228,471 | +30,718 | 0.01% | 740,179 |
| 2020-01-17 | 2020-01-15 | 3.188 | 197,753 | +5,760 | 0.01% | 630,361 |
| 2020-01-16 | 2020-01-14 | 3.198 | 191,993 | +7,680 | 0.01% | 614,001 |
| 2020-01-15 | 2020-01-13 | 3.136 | 184,313 | +5,760 | 0.01% | 577,920 |
| 2020-01-14 | 2020-01-10 | 3.156 | 178,553 | -36,479 | 0.01% | 563,579 |
| 2020-01-10 | 2020-01-08 | 3.021 | 215,032 | -5,760 | 0.01% | 649,600 |
| 2020-01-09 | 2020-01-07 | 3.104 | 220,792 | -9,599 | 0.01% | 685,401 |
| 2020-01-08 | 2020-01-06 | 3.021 | 230,391 | -9,600 | 0.01% | 695,999 |
| 2020-01-07 | 2020-01-03 | 3.104 | 239,991 | -19,199 | 0.01% | 745,000 |
| 2020-01-06 | 2020-01-02 | 3.250 | 259,190 | +47,998 | 0.01% | 842,399 |
| 2020-01-03 | 2019-12-31 | 3.240 | 211,192 | -3,840 | 0.01% | 684,200 |
| 2020-01-02 | 2019-12-27 | 3.261 | 215,032 | -15,359 | 0.01% | 701,120 |
| 2019-12-30 | 2019-12-24 | 3.219 | 230,391 | -5,760 | 0.01% | 741,599 |
| 2019-12-27 | 2019-12-20 | 3.177 | 236,151 | +21,119 | 0.01% | 750,300 |
| 2019-12-23 | 2019-12-19 | 3.281 | 215,032 | -13,439 | 0.01% | 705,600 |
| 2019-12-20 | 2019-12-18 | 3.011 | 228,471 | -19,200 | 0.01% | 687,819 |
| 2019-12-18 | 2019-12-16 | 3.011 | 247,671 | +30,719 | 0.01% | 745,621 |
| 2019-12-16 | 2019-12-12 | 2.969 | 216,952 | +7,680 | 0.01% | 644,101 |
| 2019-12-13 | 2019-12-11 | 3.021 | 209,272 | +3,840 | 0.01% | 632,200 |
| 2019-12-06 | 2019-12-04 | 2.886 | 205,432 | +9,599 | 0.01% | 592,779 |
| 2019-12-05 | 2019-12-03 | 3.021 | 195,833 | -32,638 | 0.01% | 591,601 |
| 2019-12-04 | 2019-12-02 | 2.646 | 228,471 | +23,039 | 0.01% | 604,519 |
| 2019-12-03 | 2019-11-29 | 2.823 | 205,432 | +34,558 | 0.01% | 579,939 |
| 2019-12-02 | 2019-11-28 | 2.969 | 170,874 | -28,798 | 0.01% | 507,301 |
| 2019-11-29 | 2019-11-27 | 3.083 | 199,672 | +9,599 | 0.01% | 615,679 |
| 2019-11-28 | 2019-11-26 | 3.000 | 190,073 | -19,199 | 0.01% | 570,241 |
| 2019-11-27 | 2019-11-25 | 3.083 | 209,272 | -1,920 | 0.01% | 645,280 |
| 2019-11-26 | 2019-11-22 | 3.198 | 211,192 | +1,920 | 0.01% | 675,400 |
| 2019-11-22 | 2019-11-20 | 3.281 | 209,272 | -9,600 | 0.01% | 686,700 |
| 2019-11-21 | 2019-11-19 | 3.333 | 218,872 | +9,600 | 0.01% | 729,601 |
| 2019-11-20 | 2019-11-18 | 3.271 | 209,272 | -9,600 | 0.01% | 684,520 |
| 2019-11-19 | 2019-11-15 | 3.292 | 218,872 | +34,559 | 0.01% | 720,481 |
| 2019-11-18 | 2019-11-14 | 3.396 | 184,313 | -1,920 | 0.01% | 625,920 |
| 2019-11-15 | 2019-11-13 | 3.438 | 186,233 | +9,600 | 0.01% | 640,200 |
| 2019-11-14 | 2019-11-12 | 3.625 | 176,633 | -40,319 | 0.01% | 640,319 |
| 2019-11-13 | 2019-11-11 | 3.313 | 216,952 | +36,479 | 0.01% | 718,681 |
| 2019-11-12 | 2019-11-08 | 3.583 | 180,473 | +28,799 | 0.01% | 646,719 |
| 2019-11-11 | 2019-11-07 | 3.958 | 151,674 | +9,599 | 0.01% | 600,399 |
| 2019-11-08 | 2019-11-06 | 3.938 | 142,075 | -49,918 | 0.01% | 559,441 |
| 2019-11-07 | 2019-11-05 | 4.031 | 191,993 | +3,840 | 0.01% | 774,001 |
| 2019-11-06 | 2019-11-04 | 4.438 | 188,153 | +49,918 | 0.01% | 834,960 |
| 2019-11-05 | 2019-11-01 | 3.625 | 138,235 | +57,598 | 0.01% | 501,121 |
| 2019-11-04 | 2019-10-31 | 3.011 | 80,637 | 0.00% | 242,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy