History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-10-10 | 2025-10-08 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-10-09 | 2025-10-06 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-10-08 | 2025-10-03 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-10-06 | 2025-10-02 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-10-02 | 2025-09-29 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-09-30 | 2025-09-26 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-09-26 | 2025-09-24 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-09-25 | 2025-09-23 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-09-24 | 2025-09-22 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-09-23 | 2025-09-19 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-09-22 | 2025-09-18 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-09-19 | 2025-09-17 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-09-18 | 2025-09-16 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-09-17 | 2025-09-15 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-09-16 | 2025-09-12 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-09-12 | 2025-09-10 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-09-10 | 2025-09-08 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-09-09 | 2025-09-05 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-09-08 | 2025-09-04 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-09-05 | 2025-09-03 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-09-04 | 2025-09-02 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-09-03 | 2025-09-01 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-09-02 | 2025-08-29 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-09-01 | 2025-08-28 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-08-29 | 2025-08-27 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-08-27 | 2025-08-25 | 0.510 | 108,000 | -40,000 | 0.00% | 55,080 |
| 2025-08-26 | 2025-08-22 | 0.500 | 148,000 | +40,000 | 0.00% | 74,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 108,000 | +40,000 | 0.00% | 57,240 |
| 2025-08-05 | 2025-08-01 | 0.495 | 68,000 | -58,000 | 0.00% | 33,660 |
| 2025-08-04 | 2025-07-31 | 0.510 | 126,000 | +28,000 | 0.00% | 64,260 |
| 2025-08-01 | 2025-07-30 | 0.540 | 98,000 | +30,000 | 0.00% | 52,920 |
| 2025-06-20 | 2025-06-18 | 0.475 | 68,000 | -20,000 | 0.00% | 32,300 |
| 2025-06-17 | 2025-06-13 | 0.485 | 88,000 | +20,000 | 0.00% | 42,680 |
| 2025-03-10 | 2025-03-06 | 0.600 | 68,000 | -1,000,000 | 0.00% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.570 | 1,068,000 | -200,000 | 0.04% | 608,760 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,268,000 | +600,000 | 0.04% | 1,014,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 668,000 | +600,000 | 0.02% | 567,800 |
| 2024-05-30 | 2024-05-28 | 1.500 | 68,000 | -80,000 | 0.00% | 102,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 148,000 | +80,000 | 0.01% | 222,000 |
| 2024-05-03 | 2024-04-30 | 1.340 | 68,000 | -2,000 | 0.00% | 91,120 |
| 2024-03-07 | 2024-03-05 | 1.050 | 70,000 | +2,000 | 0.00% | 73,500 |
| 2023-08-23 | 2023-08-21 | 1.450 | 68,000 | +6,000 | 0.00% | 98,600 |
| 2023-08-21 | 2023-08-17 | 1.620 | 62,000 | -2,000 | 0.00% | 100,440 |
| 2023-08-14 | 2023-08-10 | 1.680 | 64,000 | +4,000 | 0.00% | 107,520 |
| 2023-04-11 | 2023-04-04 | 2.500 | 60,000 | -2,000 | 0.00% | 150,000 |
| 2023-03-31 | 2023-03-29 | 2.270 | 62,000 | -4,000 | 0.00% | 140,740 |
| 2022-08-29 | 2022-08-25 | 1.890 | 66,000 | +2,000 | 0.00% | 124,740 |
| 2022-08-26 | 2022-08-24 | 1.870 | 64,000 | +2,000 | 0.00% | 119,680 |
| 2022-03-11 | 2022-03-09 | 2.470 | 62,000 | +10,000 | 0.00% | 153,140 |
| 2022-03-02 | 2022-02-28 | 2.760 | 52,000 | +10,000 | 0.00% | 143,520 |
| 2022-02-24 | 2022-02-22 | 2.840 | 42,000 | +10,000 | 0.00% | 119,280 |
| 2022-01-17 | 2022-01-13 | 3.220 | 32,000 | +10,000 | 0.00% | 103,040 |
| 2021-11-22 | 2021-11-18 | 3.520 | 22,000 | -2,000 | 0.00% | 77,440 |
| 2021-11-19 | 2021-11-17 | 3.570 | 24,000 | +2,000 | 0.00% | 85,680 |
| 2021-11-12 | 2021-11-10 | 3.400 | 22,000 | -2,000 | 0.00% | 74,800 |
| 2021-10-21 | 2021-10-19 | 3.200 | 24,000 | +2,000 | 0.00% | 76,800 |
| 2021-10-11 | 2021-10-07 | 3.080 | 22,000 | -2,000 | 0.00% | 67,760 |
| 2021-10-05 | 2021-09-30 | 3.070 | 24,000 | +2,000 | 0.00% | 73,680 |
| 2021-08-19 | 2021-08-17 | 3.830 | 22,000 | +2,000 | 0.00% | 84,260 |
| 2021-08-10 | 2021-08-06 | 3.890 | 20,000 | -10,000 | 0.00% | 77,800 |
| 2021-08-06 | 2021-08-04 | 3.920 | 30,000 | -4,000 | 0.00% | 117,600 |
| 2021-08-05 | 2021-08-03 | 3.880 | 34,000 | +14,000 | 0.00% | 131,920 |
| 2021-08-02 | 2021-07-29 | 4.500 | 20,000 | -2,000 | 0.00% | 90,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 22,000 | -2,000 | 0.00% | 87,340 |
| 2021-07-28 | 2021-07-26 | 4.520 | 24,000 | -20,000 | 0.00% | 108,480 |
| 2021-07-27 | 2021-07-23 | 4.930 | 44,000 | -2,000 | 0.00% | 216,920 |
| 2021-07-26 | 2021-07-22 | 5.080 | 46,000 | -16,000 | 0.00% | 233,680 |
| 2021-07-23 | 2021-07-21 | 4.840 | 62,000 | -72,000 | 0.00% | 300,080 |
| 2021-07-22 | 2021-07-20 | 4.420 | 134,000 | +62,000 | 0.00% | 592,280 |
| 2021-07-20 | 2021-07-16 | 4.590 | 72,000 | +4,000 | 0.00% | 330,480 |
| 2021-07-19 | 2021-07-15 | 4.630 | 68,000 | -30,000 | 0.00% | 314,840 |
| 2021-07-16 | 2021-07-14 | 4.540 | 98,000 | +46,000 | 0.00% | 444,920 |
| 2021-07-15 | 2021-07-13 | 4.010 | 52,000 | -28,000 | 0.00% | 208,520 |
| 2021-07-07 | 2021-07-05 | 3.810 | 80,000 | -4,000 | 0.00% | 304,800 |
| 2021-07-02 | 2021-06-29 | 3.800 | 84,000 | +4,000 | 0.00% | 319,200 |
| 2021-06-29 | 2021-06-25 | 3.750 | 80,000 | -4,000 | 0.00% | 300,000 |
| 2021-06-22 | 2021-06-18 | 3.680 | 84,000 | +4,000 | 0.00% | 309,120 |
| 2021-06-03 | 2021-06-01 | 3.516 | 80,000 | +2,184 | 0.00% | 281,277 |
| 2021-05-04 | 2021-04-30 | 3.691 | 77,816 | -194,542 | 0.00% | 287,198 |
| 2021-05-03 | 2021-04-29 | 3.752 | 272,358 | +194,542 | 0.01% | 1,022,001 |
| 2021-04-28 | 2021-04-26 | 3.475 | 77,816 | -9,728 | 0.00% | 270,398 |
| 2021-04-14 | 2021-04-12 | 3.208 | 87,544 | -1,945 | 0.00% | 280,802 |
| 2021-03-31 | 2021-03-29 | 2.909 | 89,489 | -9,727 | 0.00% | 260,360 |
| 2021-03-29 | 2021-03-25 | 2.868 | 99,216 | +9,727 | 0.00% | 284,580 |
| 2021-03-24 | 2021-03-22 | 3.033 | 89,489 | +1,945 | 0.00% | 271,400 |
| 2021-02-10 | 2021-02-08 | 3.639 | 87,544 | -1,945 | 0.00% | 318,602 |
| 2021-02-04 | 2021-02-02 | 3.454 | 89,489 | -15,563 | 0.00% | 309,120 |
| 2021-01-29 | 2021-01-27 | 3.228 | 105,052 | +9,727 | 0.00% | 339,119 |
| 2021-01-25 | 2021-01-21 | 3.403 | 95,325 | +7,781 | 0.00% | 324,379 |
| 2021-01-22 | 2021-01-20 | 3.156 | 87,544 | -3,890 | 0.00% | 276,301 |
| 2021-01-21 | 2021-01-19 | 3.094 | 91,434 | -9,727 | 0.00% | 282,939 |
| 2020-12-29 | 2020-12-24 | 2.971 | 101,161 | +5,836 | 0.00% | 300,559 |
| 2020-12-11 | 2020-12-09 | 2.951 | 95,325 | -29,181 | 0.00% | 281,259 |
| 2020-12-10 | 2020-12-08 | 3.033 | 124,506 | +29,181 | 0.01% | 377,599 |
| 2020-12-09 | 2020-12-07 | 2.909 | 95,325 | -1,946 | 0.00% | 277,339 |
| 2020-11-27 | 2020-11-25 | 2.971 | 97,271 | +1,946 | 0.00% | 289,001 |
| 2020-11-26 | 2020-11-24 | 3.033 | 95,325 | +27,236 | 0.00% | 289,099 |
| 2020-09-22 | 2020-09-18 | 3.794 | 68,089 | +19,454 | 0.00% | 258,298 |
| 2020-09-21 | 2020-09-17 | 3.660 | 48,635 | +9,727 | 0.00% | 177,999 |
| 2020-09-10 | 2020-09-08 | 3.557 | 38,908 | -9,727 | 0.00% | 138,399 |
| 2020-09-09 | 2020-09-07 | 3.670 | 48,635 | +19,454 | 0.00% | 178,499 |
| 2020-09-08 | 2020-09-04 | 3.691 | 29,181 | -9,727 | 0.00% | 107,699 |
| 2020-09-04 | 2020-09-02 | 3.794 | 38,908 | +19,454 | 0.00% | 147,599 |
| 2020-08-31 | 2020-08-27 | 3.814 | 19,454 | -1,946 | 0.00% | 74,200 |
| 2020-08-28 | 2020-08-26 | 4.297 | 21,400 | +19,455 | 0.00% | 91,962 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,945 | -7,782 | 0.00% | 8,758 |
| 2020-08-26 | 2020-08-24 | 4.164 | 9,727 | -36,963 | 0.00% | 40,500 |
| 2020-08-25 | 2020-08-21 | 4.030 | 46,690 | -29,181 | 0.00% | 188,160 |
| 2020-08-24 | 2020-08-20 | 3.917 | 75,871 | +54,471 | 0.00% | 297,180 |
| 2020-08-17 | 2020-08-13 | 3.547 | 21,400 | -7,781 | 0.00% | 75,902 |
| 2020-08-14 | 2020-08-12 | 3.434 | 29,181 | +3,891 | 0.00% | 100,199 |
| 2020-08-12 | 2020-08-10 | 3.598 | 25,290 | +7,781 | 0.00% | 90,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 17,509 | -3,891 | 0.00% | 66,241 |
| 2020-08-04 | 2020-07-31 | 3.413 | 21,400 | -3,890 | 0.00% | 73,042 |
| 2020-07-29 | 2020-07-27 | 3.177 | 25,290 | -3,891 | 0.00% | 80,339 |
| 2020-07-28 | 2020-07-24 | 3.218 | 29,181 | +3,891 | 0.00% | 93,899 |
| 2020-07-24 | 2020-07-22 | 3.321 | 25,290 | +3,890 | 0.00% | 83,979 |
| 2020-07-23 | 2020-07-21 | 3.506 | 21,400 | -3,890 | 0.00% | 75,022 |
| 2020-07-20 | 2020-07-16 | 3.208 | 25,290 | +3,890 | 0.00% | 81,119 |
| 2020-07-16 | 2020-07-14 | 3.588 | 21,400 | -5,836 | 0.00% | 76,782 |
| 2020-07-15 | 2020-07-13 | 3.824 | 27,236 | +5,836 | 0.00% | 104,161 |
| 2020-07-13 | 2020-07-09 | 3.907 | 21,400 | +5,837 | 0.00% | 83,602 |
| 2020-07-10 | 2020-07-08 | 3.691 | 15,563 | -3,891 | 0.00% | 57,439 |
| 2020-07-09 | 2020-07-07 | 3.444 | 19,454 | +3,891 | 0.00% | 67,000 |
| 2020-07-07 | 2020-07-03 | 3.557 | 15,563 | +3,891 | 0.00% | 55,359 |
| 2020-07-03 | 2020-06-30 | 3.670 | 11,672 | -48,636 | 0.00% | 42,838 |
| 2020-07-02 | 2020-06-29 | 3.742 | 60,308 | +52,526 | 0.00% | 225,681 |
| 2020-06-30 | 2020-06-26 | 3.907 | 7,782 | -3,890 | 0.00% | 30,401 |
| 2020-06-23 | 2020-06-19 | 3.588 | 11,672 | +3,890 | 0.00% | 41,878 |
| 2020-06-22 | 2020-06-18 | 3.886 | 7,782 | -23,345 | 0.00% | 30,241 |
| 2020-06-18 | 2020-06-16 | 3.526 | 31,127 | -7,781 | 0.00% | 109,761 |
| 2020-06-12 | 2020-06-10 | 3.043 | 38,908 | -5,836 | 0.00% | 118,399 |
| 2020-06-05 | 2020-06-03 | 2.823 | 44,744 | -9,728 | 0.00% | 126,313 |
| 2020-06-04 | 2020-06-02 | 2.854 | 54,472 | +714 | 0.00% | 155,478 |
| 2020-06-03 | 2020-06-01 | 2.802 | 53,758 | -5,760 | 0.00% | 150,640 |
| 2020-06-01 | 2020-05-28 | 2.615 | 59,518 | +5,760 | 0.00% | 155,621 |
| 2020-05-27 | 2020-05-25 | 2.792 | 53,758 | -5,760 | 0.00% | 150,080 |
| 2020-05-26 | 2020-05-22 | 2.583 | 59,518 | +5,760 | 0.00% | 153,761 |
| 2020-05-22 | 2020-05-20 | 2.979 | 53,758 | -13,439 | 0.00% | 160,160 |
| 2020-05-21 | 2020-05-19 | 2.500 | 67,197 | +5,759 | 0.00% | 167,999 |
| 2020-05-15 | 2020-05-13 | 2.583 | 61,438 | +5,760 | 0.00% | 158,721 |
| 2020-05-13 | 2020-05-11 | 2.677 | 55,678 | -3,840 | 0.00% | 149,060 |
| 2020-05-07 | 2020-05-05 | 2.667 | 59,518 | +9,600 | 0.00% | 158,721 |
| 2020-04-22 | 2020-04-20 | 2.750 | 49,918 | +5,760 | 0.00% | 137,280 |
| 2020-04-17 | 2020-04-15 | 2.865 | 44,158 | -19,200 | 0.00% | 126,499 |
| 2020-04-09 | 2020-04-07 | 2.917 | 63,358 | +5,760 | 0.00% | 184,801 |
| 2020-04-02 | 2020-03-31 | 2.886 | 57,598 | -5,760 | 0.00% | 166,200 |
| 2020-03-31 | 2020-03-27 | 2.854 | 63,358 | +5,760 | 0.00% | 180,841 |
| 2020-03-27 | 2020-03-25 | 3.052 | 57,598 | -5,760 | 0.00% | 175,801 |
| 2020-03-26 | 2020-03-24 | 2.802 | 63,358 | -5,759 | 0.00% | 177,541 |
| 2020-03-25 | 2020-03-23 | 2.636 | 69,117 | +5,759 | 0.00% | 182,159 |
| 2020-03-24 | 2020-03-20 | 2.823 | 63,358 | -5,759 | 0.00% | 178,861 |
| 2020-03-20 | 2020-03-18 | 2.636 | 69,117 | +5,759 | 0.00% | 182,159 |
| 2020-03-18 | 2020-03-16 | 2.802 | 63,358 | +5,760 | 0.00% | 177,541 |
| 2020-03-13 | 2020-03-11 | 3.375 | 57,598 | +3,840 | 0.00% | 194,401 |
| 2020-03-12 | 2020-03-10 | 3.511 | 53,758 | +3,840 | 0.00% | 188,720 |
| 2020-03-11 | 2020-03-09 | 3.542 | 49,918 | +9,600 | 0.00% | 176,800 |
| 2020-03-10 | 2020-03-06 | 3.667 | 40,318 | +3,839 | 0.00% | 147,838 |
| 2020-03-05 | 2020-03-03 | 3.583 | 36,479 | -3,839 | 0.00% | 130,721 |
| 2020-03-04 | 2020-03-02 | 3.552 | 40,318 | -9,600 | 0.00% | 143,218 |
| 2020-03-03 | 2020-02-28 | 3.469 | 49,918 | -15,360 | 0.00% | 173,160 |
| 2020-03-02 | 2020-02-27 | 3.729 | 65,278 | -9,599 | 0.00% | 243,442 |
| 2020-02-28 | 2020-02-26 | 3.750 | 74,877 | +30,719 | 0.00% | 280,799 |
| 2020-02-27 | 2020-02-25 | 3.708 | 44,158 | -5,760 | 0.00% | 163,759 |
| 2020-02-26 | 2020-02-24 | 3.594 | 49,918 | -15,360 | 0.00% | 179,400 |
| 2020-02-25 | 2020-02-21 | 3.511 | 65,278 | -7,679 | 0.00% | 229,162 |
| 2020-02-24 | 2020-02-20 | 3.458 | 72,957 | +30,719 | 0.00% | 252,319 |
| 2020-02-21 | 2020-02-19 | 3.500 | 42,238 | +9,599 | 0.00% | 147,839 |
| 2020-02-20 | 2020-02-18 | 3.313 | 32,639 | -23,039 | 0.00% | 108,121 |
| 2020-02-19 | 2020-02-17 | 3.396 | 55,678 | +23,039 | 0.00% | 189,080 |
| 2020-02-17 | 2020-02-13 | 3.219 | 32,639 | -28,799 | 0.00% | 105,061 |
| 2020-02-14 | 2020-02-12 | 3.198 | 61,438 | -3,840 | 0.00% | 196,481 |
| 2020-02-13 | 2020-02-11 | 3.219 | 65,278 | -7,679 | 0.00% | 210,121 |
| 2020-02-12 | 2020-02-10 | 3.344 | 72,957 | +5,760 | 0.00% | 243,959 |
| 2020-02-11 | 2020-02-07 | 3.344 | 67,197 | +13,439 | 0.00% | 224,698 |
| 2020-02-10 | 2020-02-06 | 3.125 | 53,758 | -5,760 | 0.00% | 168,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 59,518 | +5,760 | 0.00% | 175,461 |
| 2020-02-04 | 2020-01-31 | 2.875 | 53,758 | -11,520 | 0.00% | 154,560 |
| 2020-02-03 | 2020-01-30 | 2.625 | 65,278 | +11,520 | 0.00% | 171,361 |
| 2020-01-29 | 2020-01-22 | 3.063 | 53,758 | +21,119 | 0.00% | 164,640 |
| 2020-01-23 | 2020-01-21 | 3.021 | 32,639 | +3,840 | 0.00% | 98,601 |
| 2020-01-14 | 2020-01-10 | 3.156 | 28,799 | -5,760 | 0.00% | 90,900 |
| 2020-01-13 | 2020-01-09 | 3.083 | 34,559 | +5,760 | 0.00% | 106,561 |
| 2020-01-09 | 2020-01-07 | 3.104 | 28,799 | -5,760 | 0.00% | 89,400 |
| 2020-01-08 | 2020-01-06 | 3.021 | 34,559 | +5,760 | 0.00% | 104,401 |
| 2020-01-07 | 2020-01-03 | 3.104 | 28,799 | +3,840 | 0.00% | 89,400 |
| 2020-01-03 | 2019-12-31 | 3.240 | 24,959 | -3,840 | 0.00% | 80,860 |
| 2019-12-30 | 2019-12-24 | 3.219 | 28,799 | -44,158 | 0.00% | 92,700 |
| 2019-12-27 | 2019-12-20 | 3.177 | 72,957 | +47,998 | 0.00% | 231,799 |
| 2019-12-23 | 2019-12-19 | 3.281 | 24,959 | -9,600 | 0.00% | 81,900 |
| 2019-12-17 | 2019-12-13 | 2.948 | 34,559 | +5,760 | 0.00% | 101,881 |
| 2019-12-13 | 2019-12-11 | 3.021 | 28,799 | -15,359 | 0.00% | 87,000 |
| 2019-12-06 | 2019-12-04 | 2.886 | 44,158 | +5,759 | 0.00% | 127,419 |
| 2019-12-05 | 2019-12-03 | 3.021 | 38,399 | -11,519 | 0.00% | 116,001 |
| 2019-12-02 | 2019-11-28 | 2.969 | 49,918 | +5,760 | 0.00% | 148,200 |
| 2019-11-29 | 2019-11-27 | 3.083 | 44,158 | -5,760 | 0.00% | 136,159 |
| 2019-11-27 | 2019-11-25 | 3.083 | 49,918 | +5,760 | 0.00% | 153,920 |
| 2019-11-26 | 2019-11-22 | 3.198 | 44,158 | +11,519 | 0.00% | 141,219 |
| 2019-11-22 | 2019-11-20 | 3.281 | 32,639 | +3,840 | 0.00% | 107,101 |
| 2019-11-21 | 2019-11-19 | 3.333 | 28,799 | +7,680 | 0.00% | 96,000 |
| 2019-11-18 | 2019-11-14 | 3.396 | 21,119 | +3,840 | 0.00% | 71,719 |
| 2019-11-14 | 2019-11-12 | 3.625 | 17,279 | -49,918 | 0.00% | 62,639 |
| 2019-11-13 | 2019-11-11 | 3.313 | 67,197 | +17,279 | 0.00% | 222,598 |
| 2019-11-12 | 2019-11-08 | 3.583 | 49,918 | +32,639 | 0.00% | 178,880 |
| 2019-11-11 | 2019-11-07 | 3.958 | 17,279 | +3,840 | 0.00% | 68,399 |
| 2019-11-08 | 2019-11-06 | 3.938 | 13,439 | +3,839 | 0.00% | 52,918 |
| 2019-11-07 | 2019-11-05 | 4.031 | 9,600 | -11,519 | 0.00% | 38,701 |
| 2019-11-05 | 2019-11-01 | 3.625 | 21,119 | -49,918 | 0.00% | 76,559 |
| 2019-11-04 | 2019-10-31 | 3.011 | 71,037 | 0.00% | 213,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy