History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 24,789,364 | +0 | 0.83% | 11,651,001 |
| 2025-10-13 | 2025-10-09 | 0.485 | 24,789,364 | +0 | 0.83% | 12,022,842 |
| 2025-10-10 | 2025-10-08 | 0.485 | 24,789,364 | +0 | 0.83% | 12,022,842 |
| 2025-10-09 | 2025-10-06 | 0.495 | 24,789,364 | +200,000 | 0.83% | 12,270,735 |
| 2025-10-08 | 2025-10-03 | 0.490 | 24,589,364 | +300,000 | 0.82% | 12,048,788 |
| 2025-10-06 | 2025-10-02 | 0.500 | 24,289,364 | +100,000 | 0.81% | 12,144,682 |
| 2025-09-19 | 2025-09-17 | 0.480 | 24,189,364 | -40,000 | 0.81% | 11,610,895 |
| 2025-09-18 | 2025-09-16 | 0.465 | 24,229,364 | +40,000 | 0.81% | 11,266,654 |
| 2025-09-02 | 2025-08-29 | 0.475 | 24,189,364 | +2,000 | 0.81% | 11,489,948 |
| 2025-08-27 | 2025-08-25 | 0.510 | 24,187,364 | +2,000 | 0.81% | 12,335,556 |
| 2025-08-05 | 2025-08-01 | 0.495 | 24,185,364 | -2,000 | 0.81% | 11,971,755 |
| 2025-07-28 | 2025-07-24 | 0.530 | 24,187,364 | +2,000 | 0.81% | 12,819,303 |
| 2025-06-13 | 2025-06-11 | 0.530 | 24,185,364 | -110,000 | 0.81% | 12,818,243 |
| 2025-06-12 | 2025-06-10 | 0.510 | 24,295,364 | +110,000 | 0.81% | 12,390,636 |
| 2025-04-28 | 2025-04-24 | 0.335 | 24,185,364 | +100,000 | 0.81% | 8,102,097 |
| 2025-02-25 | 2025-02-21 | 0.740 | 24,085,364 | -800,000 | 0.80% | 17,823,169 |
| 2025-02-24 | 2025-02-20 | 0.730 | 24,885,364 | -60,000 | 0.83% | 18,166,316 |
| 2025-02-21 | 2025-02-19 | 0.800 | 24,945,364 | -1,700,000 | 0.83% | 19,956,291 |
| 2025-02-20 | 2025-02-18 | 0.850 | 26,645,364 | -100,000 | 0.89% | 22,648,559 |
| 2025-02-19 | 2025-02-17 | 0.840 | 26,745,364 | +100,000 | 0.89% | 22,466,106 |
| 2025-02-11 | 2025-02-07 | 0.870 | 26,645,364 | +100,000 | 0.89% | 23,181,467 |
| 2025-01-06 | 2025-01-02 | 0.740 | 26,545,364 | -300,000 | 0.89% | 19,643,569 |
| 2025-01-02 | 2024-12-27 | 0.830 | 26,845,364 | -100,000 | 0.90% | 22,281,652 |
| 2024-12-30 | 2024-12-24 | 0.830 | 26,945,364 | -100,000 | 0.90% | 22,364,652 |
| 2024-12-23 | 2024-12-19 | 0.830 | 27,045,364 | +50,000 | 0.90% | 22,447,652 |
| 2024-12-05 | 2024-12-03 | 0.850 | 26,995,364 | +160,000 | 0.90% | 22,946,059 |
| 2024-11-15 | 2024-11-13 | 0.830 | 26,835,364 | -142,000 | 0.90% | 22,273,352 |
| 2024-10-25 | 2024-10-23 | 0.830 | 26,977,364 | +30,000 | 0.91% | 22,391,212 |
| 2024-10-17 | 2024-10-15 | 0.830 | 26,947,364 | +54,000 | 0.94% | 22,366,312 |
| 2024-10-10 | 2024-10-08 | 0.920 | 26,893,364 | +1,096,000 | 0.94% | 24,741,895 |
| 2024-10-08 | 2024-10-04 | 1.080 | 25,797,364 | -500,000 | 0.90% | 27,861,153 |
| 2024-10-07 | 2024-10-03 | 0.910 | 26,297,364 | +1,600,000 | 0.92% | 23,930,601 |
| 2024-10-04 | 2024-10-02 | 0.970 | 24,697,364 | -868,000 | 0.87% | 23,956,443 |
| 2024-10-03 | 2024-09-30 | 0.970 | 25,565,364 | +612,000 | 0.90% | 24,798,403 |
| 2024-09-26 | 2024-09-24 | 0.800 | 24,953,364 | +6,000 | 0.87% | 19,962,691 |
| 2024-09-25 | 2024-09-23 | 0.760 | 24,947,364 | +350,000 | 0.87% | 18,959,997 |
| 2024-08-28 | 2024-08-26 | 0.660 | 24,597,364 | +22,000 | 0.86% | 16,234,260 |
| 2024-08-27 | 2024-08-23 | 0.710 | 24,575,364 | +20,000 | 0.86% | 17,448,508 |
| 2024-08-20 | 2024-08-16 | 0.770 | 24,555,364 | +100,000 | 0.86% | 18,907,630 |
| 2024-08-07 | 2024-08-05 | 0.770 | 24,455,364 | +476,000 | 0.86% | 18,830,630 |
| 2024-08-05 | 2024-08-01 | 0.820 | 23,979,364 | +34,000 | 0.84% | 19,663,078 |
| 2024-06-18 | 2024-06-14 | 1.150 | 23,945,364 | +6,000 | 0.87% | 27,537,169 |
| 2024-06-05 | 2024-06-03 | 1.250 | 23,939,364 | +20,000 | 0.87% | 29,924,205 |
| 2024-06-04 | 2024-05-31 | 1.330 | 23,919,364 | +66,000 | 0.87% | 31,812,754 |
| 2024-05-30 | 2024-05-28 | 1.500 | 23,853,364 | -444,000 | 0.87% | 35,780,046 |
| 2024-05-29 | 2024-05-27 | 1.500 | 24,297,364 | -984,000 | 0.88% | 36,446,046 |
| 2024-05-24 | 2024-05-22 | 1.220 | 25,281,364 | +18,000 | 0.92% | 30,843,264 |
| 2024-05-16 | 2024-05-13 | 1.360 | 25,263,364 | -30,000 | 0.92% | 34,358,175 |
| 2024-05-07 | 2024-05-03 | 1.310 | 25,293,364 | -300,000 | 0.92% | 33,134,307 |
| 2024-03-27 | 2024-03-25 | 1.170 | 25,593,364 | +220,000 | 0.93% | 29,944,236 |
| 2024-03-26 | 2024-03-22 | 1.260 | 25,373,364 | -100,000 | 0.92% | 31,970,439 |
| 2024-03-25 | 2024-03-21 | 1.310 | 25,473,364 | +300,000 | 0.93% | 33,370,107 |
| 2024-03-21 | 2024-03-19 | 1.300 | 25,173,364 | +80,000 | 0.91% | 32,725,373 |
| 2024-03-20 | 2024-03-18 | 1.280 | 25,093,364 | +200,000 | 0.91% | 32,119,506 |
| 2024-02-08 | 2024-02-06 | 1.050 | 24,893,364 | +500,000 | 0.90% | 26,138,032 |
| 2024-02-05 | 2024-02-01 | 1.070 | 24,393,364 | +1,000,000 | 0.89% | 26,100,899 |
| 2024-01-23 | 2024-01-19 | 1.140 | 23,393,364 | +6,000 | 0.85% | 26,668,435 |
| 2023-12-28 | 2023-12-22 | 1.190 | 23,387,364 | -302,000 | 0.85% | 27,830,963 |
| 2023-12-13 | 2023-12-11 | 1.450 | 23,689,364 | +100,000 | 0.86% | 34,349,578 |
| 2023-12-07 | 2023-12-05 | 1.400 | 23,589,364 | +2,000 | 0.86% | 33,025,110 |
| 2023-12-06 | 2023-12-04 | 1.470 | 23,587,364 | +6,000 | 0.86% | 34,673,425 |
| 2023-12-05 | 2023-12-01 | 1.460 | 23,581,364 | +100,000 | 0.86% | 34,428,791 |
| 2023-11-28 | 2023-11-24 | 1.550 | 23,481,364 | +300,000 | 0.85% | 36,396,114 |
| 2023-11-27 | 2023-11-23 | 1.560 | 23,181,364 | +200,000 | 0.84% | 36,162,928 |
| 2023-11-20 | 2023-11-16 | 1.500 | 22,981,364 | +2,000 | 0.83% | 34,472,046 |
| 2023-11-17 | 2023-11-15 | 1.540 | 22,979,364 | +100,000 | 0.83% | 35,388,221 |
| 2023-11-14 | 2023-11-10 | 1.540 | 22,879,364 | +100,000 | 0.83% | 35,234,221 |
| 2023-11-02 | 2023-10-31 | 1.310 | 22,779,364 | +500,000 | 0.83% | 29,840,967 |
| 2023-10-13 | 2023-10-11 | 1.370 | 22,279,364 | +500,000 | 0.81% | 30,522,729 |
| 2023-09-19 | 2023-09-15 | 1.390 | 21,779,364 | +8,000 | 0.79% | 30,273,316 |
| 2023-09-07 | 2023-09-05 | 1.420 | 21,771,364 | +4,000 | 0.79% | 30,915,337 |
| 2023-09-06 | 2023-09-04 | 1.440 | 21,767,364 | +500,000 | 0.79% | 31,345,004 |
| 2023-08-16 | 2023-08-14 | 1.640 | 21,267,364 | +8,000 | 0.77% | 34,878,477 |
| 2023-08-14 | 2023-08-10 | 1.680 | 21,259,364 | +4,000 | 0.77% | 35,715,732 |
| 2023-08-11 | 2023-08-09 | 1.720 | 21,255,364 | +8,000 | 0.77% | 36,559,226 |
| 2023-08-10 | 2023-08-08 | 1.720 | 21,247,364 | -680,000 | 0.77% | 36,545,466 |
| 2023-08-09 | 2023-08-07 | 1.750 | 21,927,364 | +4,000 | 0.80% | 38,372,887 |
| 2023-08-08 | 2023-08-04 | 1.740 | 21,923,364 | -500,000 | 0.80% | 38,146,653 |
| 2023-06-26 | 2023-06-21 | 1.720 | 22,423,364 | -300,000 | 0.81% | 38,568,186 |
| 2023-06-23 | 2023-06-20 | 2.070 | 22,723,364 | -500,000 | 0.83% | 47,037,363 |
| 2023-06-21 | 2023-06-19 | 2.050 | 23,223,364 | -20,000 | 0.84% | 47,607,896 |
| 2023-06-20 | 2023-06-16 | 2.190 | 23,243,364 | -500,000 | 0.84% | 50,902,967 |
| 2023-06-19 | 2023-06-15 | 2.180 | 23,743,364 | -300,000 | 0.86% | 51,760,534 |
| 2023-06-16 | 2023-06-14 | 2.120 | 24,043,364 | -500,000 | 0.87% | 50,971,932 |
| 2023-06-15 | 2023-06-13 | 2.110 | 24,543,364 | -200,000 | 0.89% | 51,786,498 |
| 2023-06-14 | 2023-06-12 | 2.060 | 24,743,364 | -500,000 | 0.90% | 50,971,330 |
| 2023-06-13 | 2023-06-09 | 2.060 | 25,243,364 | -500,000 | 0.92% | 52,001,330 |
| 2023-06-12 | 2023-06-08 | 2.040 | 25,743,364 | -500,000 | 0.94% | 52,516,463 |
| 2023-05-24 | 2023-05-22 | 2.140 | 26,243,364 | +1,000,000 | 0.95% | 56,160,799 |
| 2023-05-23 | 2023-05-19 | 2.160 | 25,243,364 | +1,000,000 | 0.92% | 54,525,666 |
| 2023-05-22 | 2023-05-18 | 2.300 | 24,243,364 | +500,000 | 0.88% | 55,759,737 |
| 2023-05-19 | 2023-05-17 | 2.270 | 23,743,364 | +1,000,000 | 0.86% | 53,897,436 |
| 2023-05-18 | 2023-05-16 | 2.240 | 22,743,364 | +1,000,000 | 0.83% | 50,945,135 |
| 2023-05-17 | 2023-05-15 | 2.220 | 21,743,364 | +1,000,000 | 0.79% | 48,270,268 |
| 2023-04-20 | 2023-04-18 | 2.600 | 20,743,364 | -30,000 | 0.75% | 53,932,746 |
| 2023-04-19 | 2023-04-17 | 2.650 | 20,773,364 | +10,000 | 0.75% | 55,049,415 |
| 2023-04-18 | 2023-04-14 | 2.590 | 20,763,364 | -348,000 | 0.75% | 53,777,113 |
| 2023-04-17 | 2023-04-13 | 2.600 | 21,111,364 | -518,000 | 0.77% | 54,889,546 |
| 2023-04-14 | 2023-04-12 | 2.590 | 21,629,364 | -680,000 | 0.79% | 56,020,053 |
| 2023-04-13 | 2023-04-11 | 2.520 | 22,309,364 | -330,000 | 0.81% | 56,219,597 |
| 2023-04-12 | 2023-04-06 | 2.480 | 22,639,364 | -700,000 | 0.82% | 56,145,623 |
| 2023-04-11 | 2023-04-04 | 2.500 | 23,339,364 | -500,000 | 0.85% | 58,348,410 |
| 2023-04-06 | 2023-04-03 | 2.460 | 23,839,364 | -270,000 | 0.87% | 58,644,835 |
| 2023-04-04 | 2023-03-31 | 2.310 | 24,109,364 | -500,000 | 0.88% | 55,692,631 |
| 2023-04-03 | 2023-03-30 | 2.320 | 24,609,364 | -500,000 | 0.89% | 57,093,724 |
| 2023-03-31 | 2023-03-29 | 2.270 | 25,109,364 | -500,000 | 0.91% | 56,998,256 |
| 2023-03-30 | 2023-03-28 | 2.220 | 25,609,364 | -500,000 | 0.93% | 56,852,788 |
| 2023-03-29 | 2023-03-27 | 2.240 | 26,109,364 | -500,000 | 0.94% | 58,484,975 |
| 2023-03-28 | 2023-03-24 | 2.250 | 26,609,364 | -512,000 | 0.96% | 59,871,069 |
| 2023-03-27 | 2023-03-23 | 2.230 | 27,121,364 | -508,000 | 0.98% | 60,480,642 |
| 2023-03-24 | 2023-03-22 | 2.050 | 27,629,364 | -500,000 | 1.00% | 56,640,196 |
| 2023-03-23 | 2023-03-21 | 2.020 | 28,129,364 | -500,000 | 1.02% | 56,821,315 |
| 2023-03-22 | 2023-03-20 | 2.010 | 28,629,364 | -500,000 | 1.03% | 57,545,022 |
| 2023-03-21 | 2023-03-17 | 2.070 | 29,129,364 | -500,000 | 1.05% | 60,297,783 |
| 2023-03-01 | 2023-02-27 | 2.170 | 29,629,364 | -16,000 | 1.07% | 64,295,720 |
| 2023-02-28 | 2023-02-24 | 2.190 | 29,645,364 | -18,000 | 1.07% | 64,923,347 |
| 2023-02-14 | 2023-02-10 | 2.060 | 29,663,364 | -4,000 | 1.07% | 61,106,530 |
| 2023-02-10 | 2023-02-08 | 2.100 | 29,667,364 | -16,000 | 1.07% | 62,301,464 |
| 2023-02-06 | 2023-02-02 | 2.190 | 29,683,364 | -106,000 | 1.07% | 65,006,567 |
| 2023-01-31 | 2023-01-27 | 2.000 | 29,789,364 | -10,000 | 1.08% | 59,578,728 |
| 2023-01-30 | 2023-01-26 | 2.010 | 29,799,364 | -2,000 | 1.08% | 59,896,722 |
| 2023-01-18 | 2023-01-16 | 2.030 | 29,801,364 | -10,000 | 1.08% | 60,496,769 |
| 2023-01-16 | 2023-01-12 | 1.880 | 29,811,364 | -6,000 | 1.08% | 56,045,364 |
| 2023-01-12 | 2023-01-10 | 1.860 | 29,817,364 | -20,000 | 1.08% | 55,460,297 |
| 2023-01-11 | 2023-01-09 | 1.900 | 29,837,364 | +50,000 | 1.08% | 56,690,992 |
| 2022-12-30 | 2022-12-28 | 1.680 | 29,787,364 | -226,000 | 1.08% | 50,042,772 |
| 2022-12-23 | 2022-12-21 | 1.510 | 30,013,364 | +2,000 | 1.08% | 45,320,180 |
| 2022-12-22 | 2022-12-20 | 1.540 | 30,011,364 | +198,000 | 1.08% | 46,217,501 |
| 2022-12-20 | 2022-12-16 | 1.600 | 29,813,364 | -80,000 | 1.08% | 47,701,382 |
| 2022-12-19 | 2022-12-15 | 1.580 | 29,893,364 | +66,000 | 1.08% | 47,231,515 |
| 2022-12-16 | 2022-12-14 | 1.610 | 29,827,364 | -86,000 | 1.08% | 48,022,056 |
| 2022-12-15 | 2022-12-13 | 1.600 | 29,913,364 | +100,000 | 1.08% | 47,861,382 |
| 2022-12-13 | 2022-12-09 | 1.660 | 29,813,364 | +26,000 | 1.08% | 49,490,184 |
| 2022-12-05 | 2022-12-01 | 1.550 | 29,787,364 | -3,830,000 | 1.08% | 46,170,414 |
| 2022-12-02 | 2022-11-30 | 1.530 | 33,617,364 | -2,370,000 | 1.21% | 51,434,567 |
| 2022-12-01 | 2022-11-29 | 1.520 | 35,987,364 | -300,000 | 1.30% | 54,700,793 |
| 2022-11-30 | 2022-11-28 | 1.470 | 36,287,364 | -100,000 | 1.31% | 53,342,425 |
| 2022-11-29 | 2022-11-25 | 1.510 | 36,387,364 | -892,000 | 1.31% | 54,944,920 |
| 2022-11-28 | 2022-11-24 | 1.530 | 37,279,364 | -496,000 | 1.35% | 57,037,427 |
| 2022-11-23 | 2022-11-21 | 1.600 | 37,775,364 | -52,000 | 1.36% | 60,440,582 |
| 2022-11-22 | 2022-11-18 | 1.660 | 37,827,364 | +20,000 | 1.37% | 62,793,424 |
| 2022-11-21 | 2022-11-17 | 1.660 | 37,807,364 | +100,000 | 1.37% | 62,760,224 |
| 2022-11-18 | 2022-11-16 | 1.760 | 37,707,364 | +1,000,000 | 1.36% | 66,364,961 |
| 2022-11-17 | 2022-11-15 | 1.600 | 36,707,364 | -1,888,000 | 1.33% | 58,731,782 |
| 2022-11-16 | 2022-11-14 | 1.440 | 38,595,364 | -1,522,000 | 1.39% | 55,577,324 |
| 2022-11-15 | 2022-11-11 | 1.390 | 40,117,364 | +10,000 | 1.45% | 55,763,136 |
| 2022-11-09 | 2022-11-07 | 1.400 | 40,107,364 | -400,000 | 1.45% | 56,150,310 |
| 2022-10-25 | 2022-10-21 | 1.280 | 40,507,364 | -100,000 | 1.46% | 51,849,426 |
| 2022-10-21 | 2022-10-19 | 1.310 | 40,607,364 | +100,000 | 1.47% | 53,195,647 |
| 2022-10-13 | 2022-10-11 | 1.410 | 40,507,364 | +2,020,000 | 1.46% | 57,115,383 |
| 2022-10-12 | 2022-10-10 | 1.460 | 38,487,364 | +1,024,000 | 1.39% | 56,191,551 |
| 2022-10-10 | 2022-10-06 | 1.500 | 37,463,364 | -468,000 | 1.35% | 56,195,046 |
| 2022-10-07 | 2022-10-05 | 1.470 | 37,931,364 | +120,000 | 1.37% | 55,759,105 |
| 2022-10-06 | 2022-10-03 | 1.430 | 37,811,364 | -108,000 | 1.37% | 54,070,251 |
| 2022-10-05 | 2022-09-30 | 1.470 | 37,919,364 | +1,214,000 | 1.37% | 55,741,465 |
| 2022-09-26 | 2022-09-22 | 1.660 | 36,705,364 | +8,000 | 1.33% | 60,930,904 |
| 2022-09-06 | 2022-09-02 | 1.940 | 36,697,364 | +4,000 | 1.33% | 71,192,886 |
| 2022-07-22 | 2022-07-20 | 2.180 | 36,693,364 | -998,000 | 1.33% | 79,991,534 |
| 2022-07-21 | 2022-07-19 | 2.090 | 37,691,364 | -250,000 | 1.36% | 78,774,951 |
| 2022-07-20 | 2022-07-18 | 2.100 | 37,941,364 | -276,000 | 1.37% | 79,676,864 |
| 2022-07-18 | 2022-07-14 | 2.130 | 38,217,364 | -62,000 | 1.38% | 81,402,985 |
| 2022-07-15 | 2022-07-13 | 2.170 | 38,279,364 | -400,000 | 1.38% | 83,066,220 |
| 2022-07-14 | 2022-07-12 | 2.090 | 38,679,364 | -288,000 | 1.40% | 80,839,871 |
| 2022-07-13 | 2022-07-11 | 2.170 | 38,967,364 | -330,000 | 1.41% | 84,559,180 |
| 2022-07-12 | 2022-07-08 | 2.240 | 39,297,364 | -370,000 | 1.42% | 88,026,095 |
| 2022-07-11 | 2022-07-07 | 2.220 | 39,667,364 | -120,000 | 1.43% | 88,061,548 |
| 2022-07-08 | 2022-07-06 | 2.240 | 39,787,364 | -180,000 | 1.44% | 89,123,695 |
| 2022-07-07 | 2022-07-05 | 2.240 | 39,967,364 | +308,000 | 1.44% | 89,526,895 |
| 2022-07-06 | 2022-07-04 | 2.290 | 39,659,364 | +292,000 | 1.43% | 90,819,944 |
| 2022-07-05 | 2022-06-30 | 2.310 | 39,367,364 | -200,000 | 1.42% | 90,938,611 |
| 2022-07-04 | 2022-06-29 | 2.370 | 39,567,364 | +200,000 | 1.43% | 93,774,653 |
| 2022-06-30 | 2022-06-28 | 2.400 | 39,367,364 | -870,000 | 1.42% | 94,481,674 |
| 2022-06-29 | 2022-06-27 | 2.410 | 40,237,364 | -90,000 | 1.45% | 96,972,047 |
| 2022-06-28 | 2022-06-24 | 2.320 | 40,327,364 | +190,000 | 1.46% | 93,559,484 |
| 2022-06-27 | 2022-06-23 | 2.290 | 40,137,364 | -60,000 | 1.45% | 91,914,564 |
| 2022-06-24 | 2022-06-22 | 2.320 | 40,197,364 | +500,000 | 1.45% | 93,257,884 |
| 2022-06-23 | 2022-06-21 | 2.380 | 39,697,364 | -1,690,000 | 1.43% | 94,479,726 |
| 2022-06-22 | 2022-06-20 | 2.350 | 41,387,364 | +300,000 | 1.50% | 97,260,305 |
| 2022-06-21 | 2022-06-17 | 2.360 | 41,087,364 | -1,960,000 | 1.48% | 96,966,179 |
| 2022-06-20 | 2022-06-16 | 2.370 | 43,047,364 | -400,000 | 1.56% | 102,022,253 |
| 2022-06-17 | 2022-06-15 | 2.410 | 43,447,364 | +12,000 | 1.57% | 104,708,147 |
| 2022-06-16 | 2022-06-14 | 2.470 | 43,435,364 | +268,000 | 1.57% | 107,285,349 |
| 2022-06-15 | 2022-06-13 | 2.400 | 43,167,364 | -88,000 | 1.56% | 103,601,674 |
| 2022-06-14 | 2022-06-10 | 2.630 | 43,255,364 | +510,000 | 1.56% | 113,761,607 |
| 2022-06-13 | 2022-06-09 | 2.250 | 42,745,364 | +388,000 | 1.54% | 96,177,069 |
| 2022-06-10 | 2022-06-08 | 2.220 | 42,357,364 | +12,000 | 1.53% | 94,033,348 |
| 2022-06-08 | 2022-06-06 | 2.080 | 42,345,364 | +11,742,722 | 1.53% | 88,078,357 |
| 2022-05-26 | 2022-05-24 | 2.040 | 30,602,642 | +10,000 | 1.11% | 62,429,390 |
| 2022-05-24 | 2022-05-20 | 2.040 | 30,592,642 | +100,000 | 1.11% | 62,408,990 |
| 2022-05-17 | 2022-05-13 | 1.950 | 30,492,642 | -200,000 | 1.10% | 59,460,652 |
| 2022-05-11 | 2022-05-06 | 2.000 | 30,692,642 | -120,000 | 1.11% | 61,385,284 |
| 2022-05-05 | 2022-05-03 | 2.110 | 30,812,642 | -180,000 | 1.11% | 65,014,675 |
| 2022-04-29 | 2022-04-27 | 2.010 | 30,992,642 | -80,000 | 1.12% | 62,295,210 |
| 2022-04-25 | 2022-04-21 | 2.150 | 31,072,642 | -40,000 | 1.12% | 66,806,180 |
| 2022-04-22 | 2022-04-20 | 2.210 | 31,112,642 | +200,000 | 1.12% | 68,758,939 |
| 2022-04-21 | 2022-04-19 | 2.240 | 30,912,642 | -30,000 | 1.12% | 69,244,318 |
| 2022-04-08 | 2022-04-06 | 2.320 | 30,942,642 | +30,000 | 1.12% | 71,786,929 |
| 2022-04-07 | 2022-04-04 | 2.400 | 30,912,642 | +100,000 | 1.12% | 74,190,341 |
| 2022-04-06 | 2022-04-01 | 2.310 | 30,812,642 | +420,000 | 1.11% | 71,177,203 |
| 2022-04-04 | 2022-03-31 | 2.280 | 30,392,642 | -20,000 | 1.10% | 69,295,224 |
| 2022-03-30 | 2022-03-28 | 2.270 | 30,412,642 | +300,000 | 1.10% | 69,036,697 |
| 2022-03-29 | 2022-03-25 | 2.340 | 30,112,642 | +250,000 | 1.09% | 70,463,582 |
| 2022-03-24 | 2022-03-22 | 2.280 | 29,862,642 | -24,000 | 1.08% | 68,086,824 |
| 2022-03-17 | 2022-03-15 | 1.990 | 29,886,642 | -100,000 | 1.08% | 59,474,418 |
| 2022-03-16 | 2022-03-14 | 2.220 | 29,986,642 | -250,000 | 1.08% | 66,570,345 |
| 2022-03-10 | 2022-03-08 | 2.500 | 30,236,642 | +2,000,000 | 1.09% | 75,591,605 |
| 2022-03-09 | 2022-03-07 | 2.610 | 28,236,642 | +598,642 | 1.02% | 73,697,636 |
| 2022-02-08 | 2022-02-04 | 3.080 | 27,638,000 | -8,000 | 1.00% | 85,125,040 |
| 2022-01-27 | 2022-01-25 | 3.060 | 27,646,000 | +70,000 | 1.00% | 84,596,760 |
| 2022-01-26 | 2022-01-24 | 3.160 | 27,576,000 | +40,000 | 1.00% | 87,140,160 |
| 2022-01-12 | 2022-01-10 | 3.090 | 27,536,000 | -56,000 | 0.99% | 85,086,240 |
| 2022-01-10 | 2022-01-06 | 3.010 | 27,592,000 | +5,000,000 | 1.00% | 83,051,920 |
| 2021-12-22 | 2021-12-20 | 3.050 | 22,592,000 | -200,000 | 0.82% | 68,905,600 |
| 2021-12-16 | 2021-12-14 | 3.180 | 22,792,000 | -30,000 | 0.82% | 72,478,560 |
| 2021-12-09 | 2021-12-07 | 3.190 | 22,822,000 | +30,000 | 0.82% | 72,802,180 |
| 2021-12-08 | 2021-12-06 | 3.110 | 22,792,000 | -86,000 | 0.82% | 70,883,120 |
| 2021-12-07 | 2021-12-03 | 3.150 | 22,878,000 | +30,000 | 0.83% | 72,065,700 |
| 2021-11-29 | 2021-11-25 | 3.350 | 22,848,000 | -100,000 | 0.83% | 76,540,800 |
| 2021-11-25 | 2021-11-23 | 3.370 | 22,948,000 | -140,000 | 0.83% | 77,334,760 |
| 2021-11-24 | 2021-11-22 | 3.540 | 23,088,000 | +106,000 | 0.83% | 81,731,520 |
| 2021-11-23 | 2021-11-19 | 3.480 | 22,982,000 | +4,000 | 0.83% | 79,977,360 |
| 2021-11-22 | 2021-11-18 | 3.520 | 22,978,000 | +10,170,000 | 0.83% | 80,882,560 |
| 2021-11-19 | 2021-11-17 | 3.570 | 12,808,000 | +12,000 | 0.46% | 45,724,560 |
| 2021-11-18 | 2021-11-16 | 3.520 | 12,796,000 | +40,000 | 0.46% | 45,041,920 |
| 2021-11-17 | 2021-11-15 | 3.420 | 12,756,000 | +260,000 | 0.46% | 43,625,520 |
| 2021-11-11 | 2021-11-09 | 3.360 | 12,496,000 | +200,000 | 0.45% | 41,986,560 |
| 2021-09-23 | 2021-09-20 | 3.300 | 12,296,000 | -20,000 | 0.44% | 40,576,800 |
| 2021-09-13 | 2021-09-09 | 3.600 | 12,316,000 | -22,000 | 0.44% | 44,337,600 |
| 2021-09-10 | 2021-09-08 | 3.690 | 12,338,000 | +20,000 | 0.45% | 45,527,220 |
| 2021-09-02 | 2021-08-31 | 3.490 | 12,318,000 | -1,152,000 | 0.45% | 42,989,820 |
| 2021-09-01 | 2021-08-30 | 3.570 | 13,470,000 | -126,000 | 0.49% | 48,087,900 |
| 2021-08-27 | 2021-08-25 | 3.540 | 13,596,000 | +2,000 | 0.49% | 48,129,840 |
| 2021-08-26 | 2021-08-24 | 3.600 | 13,594,000 | +510,000 | 0.49% | 48,938,400 |
| 2021-08-18 | 2021-08-16 | 4.050 | 13,084,000 | -80,000 | 0.47% | 52,990,200 |
| 2021-08-17 | 2021-08-13 | 4.150 | 13,164,000 | -90,000 | 0.48% | 54,630,600 |
| 2021-08-13 | 2021-08-11 | 4.120 | 13,254,000 | -40,000 | 0.48% | 54,606,480 |
| 2021-08-12 | 2021-08-10 | 4.110 | 13,294,000 | +210,000 | 0.48% | 54,638,340 |
| 2021-08-09 | 2021-08-05 | 3.940 | 13,084,000 | -28,000 | 0.47% | 51,550,960 |
| 2021-08-06 | 2021-08-04 | 3.920 | 13,112,000 | +4,000 | 0.47% | 51,399,040 |
| 2021-08-05 | 2021-08-03 | 3.880 | 13,108,000 | -694,000 | 0.47% | 50,859,040 |
| 2021-08-04 | 2021-08-02 | 4.490 | 13,802,000 | -20,000 | 0.50% | 61,970,980 |
| 2021-08-03 | 2021-07-30 | 4.540 | 13,822,000 | +3,000,000 | 0.50% | 62,751,880 |
| 2021-08-02 | 2021-07-29 | 4.500 | 10,822,000 | +110,000 | 0.39% | 48,699,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 10,712,000 | +3,186,000 | 0.39% | 45,204,640 |
| 2021-07-29 | 2021-07-27 | 3.970 | 7,526,000 | +1,964,000 | 0.27% | 29,878,220 |
| 2021-07-28 | 2021-07-26 | 4.520 | 5,562,000 | -96,000 | 0.20% | 25,140,240 |
| 2021-07-27 | 2021-07-23 | 4.930 | 5,658,000 | -330,000 | 0.20% | 27,893,940 |
| 2021-07-26 | 2021-07-22 | 5.080 | 5,988,000 | -40,000 | 0.22% | 30,419,040 |
| 2021-07-22 | 2021-07-20 | 4.420 | 6,028,000 | -200,000 | 0.22% | 26,643,760 |
| 2021-07-21 | 2021-07-19 | 4.730 | 6,228,000 | -100,000 | 0.22% | 29,458,440 |
| 2021-07-19 | 2021-07-15 | 4.630 | 6,328,000 | +270,000 | 0.23% | 29,298,640 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,058,000 | +206,000 | 0.22% | 27,503,320 |
| 2021-07-14 | 2021-07-12 | 3.880 | 5,852,000 | -48,000 | 0.21% | 22,705,760 |
| 2021-07-12 | 2021-07-08 | 3.740 | 5,900,000 | -20,000 | 0.21% | 22,066,000 |
| 2021-07-09 | 2021-07-07 | 3.780 | 5,920,000 | +90,000 | 0.21% | 22,377,600 |
| 2021-07-06 | 2021-07-02 | 3.790 | 5,830,000 | +100,000 | 0.21% | 22,095,700 |
| 2021-07-05 | 2021-06-30 | 3.810 | 5,730,000 | -46,000 | 0.21% | 21,831,300 |
| 2021-07-02 | 2021-06-29 | 3.800 | 5,776,000 | -1,240,000 | 0.21% | 21,948,800 |
| 2021-06-29 | 2021-06-25 | 3.750 | 7,016,000 | +600,000 | 0.25% | 26,310,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 6,416,000 | +2,364,000 | 0.23% | 24,573,280 |
| 2021-06-25 | 2021-06-23 | 3.670 | 4,052,000 | +1,376,000 | 0.15% | 14,870,840 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,676,000 | -574,000 | 0.10% | 9,794,160 |
| 2021-06-22 | 2021-06-18 | 3.680 | 3,250,000 | +30,000 | 0.12% | 11,960,000 |
| 2021-06-21 | 2021-06-17 | 3.600 | 3,220,000 | -40,000 | 0.12% | 11,592,000 |
| 2021-06-18 | 2021-06-16 | 3.450 | 3,260,000 | -100,000 | 0.12% | 11,247,000 |
| 2021-06-17 | 2021-06-15 | 3.520 | 3,360,000 | -20,000 | 0.12% | 11,827,200 |
| 2021-06-16 | 2021-06-11 | 3.540 | 3,380,000 | +180,000 | 0.12% | 11,965,200 |
| 2021-06-15 | 2021-06-10 | 3.410 | 3,200,000 | -80,000 | 0.12% | 10,912,000 |
| 2021-06-11 | 2021-06-09 | 3.500 | 3,280,000 | +110,000 | 0.12% | 11,480,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 3,170,000 | +140,000 | 0.11% | 11,126,700 |
| 2021-06-09 | 2021-06-07 | 3.420 | 3,030,000 | -70,000 | 0.11% | 10,362,600 |
| 2021-06-08 | 2021-06-04 | 3.350 | 3,100,000 | -90,000 | 0.11% | 10,385,000 |
| 2021-06-07 | 2021-06-03 | 3.360 | 3,190,000 | -136,000 | 0.12% | 10,718,400 |
| 2021-06-04 | 2021-06-02 | 3.495 | 3,326,000 | +48,000 | 0.12% | 11,625,714 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,278,000 | +89,470 | 0.12% | 11,525,334 |
| 2021-06-01 | 2021-05-28 | 3.526 | 3,188,530 | +103,107 | 0.12% | 11,243,540 |
| 2021-05-31 | 2021-05-27 | 3.752 | 3,085,423 | +210,104 | 0.11% | 11,577,800 |
| 2021-05-28 | 2021-05-26 | 3.506 | 2,875,319 | +326,830 | 0.11% | 10,079,961 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,548,489 | -31,127 | 0.09% | 8,907,999 |
| 2021-05-25 | 2021-05-21 | 3.495 | 2,579,616 | -97,271 | 0.10% | 9,016,800 |
| 2021-05-24 | 2021-05-20 | 3.516 | 2,676,887 | +221,777 | 0.10% | 9,411,841 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,455,110 | -178,978 | 0.09% | 8,682,561 |
| 2021-05-18 | 2021-05-14 | 3.372 | 2,634,088 | +367,683 | 0.10% | 8,882,242 |
| 2021-05-10 | 2021-05-06 | 3.444 | 2,266,405 | -178,978 | 0.08% | 7,805,501 |
| 2021-05-07 | 2021-05-05 | 3.619 | 2,445,383 | -873,489 | 0.10% | 8,849,281 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,318,872 | -5,837 | 0.14% | 12,453,798 |
| 2021-04-30 | 2021-04-28 | 3.763 | 3,324,709 | -363,792 | 0.14% | 12,509,881 |
| 2021-04-28 | 2021-04-26 | 3.475 | 3,688,501 | +95,325 | 0.15% | 12,816,961 |
| 2021-04-23 | 2021-04-21 | 3.290 | 3,593,176 | -155,632 | 0.15% | 11,820,802 |
| 2021-04-20 | 2021-04-16 | 3.187 | 3,748,808 | -29,182 | 0.15% | 11,947,399 |
| 2021-04-19 | 2021-04-15 | 3.156 | 3,777,990 | +3,891 | 0.15% | 11,923,881 |
| 2021-04-14 | 2021-04-12 | 3.208 | 3,774,099 | +680,894 | 0.15% | 12,105,601 |
| 2021-03-12 | 2021-03-10 | 2.971 | 3,093,205 | +268,467 | 0.13% | 9,190,201 |
| 2021-03-10 | 2021-03-08 | 2.951 | 2,824,738 | +447,445 | 0.12% | 8,334,480 |
| 2021-03-08 | 2021-03-04 | 3.136 | 2,377,293 | +817,073 | 0.10% | 7,454,199 |
| 2021-03-02 | 2021-02-26 | 3.218 | 1,560,220 | +1,309,262 | 0.06% | 5,020,519 |
| 2021-03-01 | 2021-02-25 | 3.269 | 250,958 | +29,181 | 0.01% | 820,440 |
| 2021-02-26 | 2021-02-24 | 3.290 | 221,777 | -29,181 | 0.01% | 729,600 |
| 2021-02-09 | 2021-02-05 | 3.557 | 250,958 | -25,290 | 0.01% | 892,680 |
| 2021-02-08 | 2021-02-04 | 3.650 | 276,248 | +38,908 | 0.01% | 1,008,198 |
| 2021-02-03 | 2021-02-01 | 3.506 | 237,340 | +5,836 | 0.01% | 832,039 |
| 2021-02-02 | 2021-01-29 | 3.290 | 231,504 | -116,725 | 0.01% | 761,600 |
| 2021-02-01 | 2021-01-28 | 3.280 | 348,229 | -126,451 | 0.01% | 1,142,021 |
| 2021-01-29 | 2021-01-27 | 3.228 | 474,680 | +58,362 | 0.02% | 1,532,318 |
| 2021-01-26 | 2021-01-22 | 3.485 | 416,318 | -1,322,880 | 0.02% | 1,450,920 |
| 2021-01-25 | 2021-01-21 | 3.403 | 1,739,198 | -2,958,971 | 0.07% | 5,918,280 |
| 2021-01-22 | 2021-01-20 | 3.156 | 4,698,169 | -966,870 | 0.19% | 14,828,099 |
| 2021-01-21 | 2021-01-19 | 3.094 | 5,665,039 | -451,336 | 0.23% | 17,530,240 |
| 2021-01-15 | 2021-01-13 | 2.879 | 6,116,375 | -145,905 | 0.25% | 17,606,401 |
| 2021-01-12 | 2021-01-08 | 2.920 | 6,262,280 | -81,708 | 0.26% | 18,283,919 |
| 2021-01-08 | 2021-01-06 | 2.971 | 6,343,988 | -7,781 | 0.26% | 18,848,581 |
| 2021-01-07 | 2021-01-05 | 2.909 | 6,351,769 | +9,727 | 0.26% | 18,479,899 |
| 2021-01-06 | 2021-01-04 | 2.981 | 6,342,042 | +35,017 | 0.26% | 18,907,999 |
| 2021-01-05 | 2020-12-31 | 2.837 | 6,307,025 | -9,727 | 0.26% | 17,895,840 |
| 2021-01-04 | 2020-12-29 | 2.858 | 6,316,752 | +27,236 | 0.26% | 18,053,320 |
| 2020-12-30 | 2020-12-28 | 2.796 | 6,289,516 | -25,291 | 0.26% | 17,587,519 |
| 2020-12-29 | 2020-12-24 | 2.971 | 6,314,807 | +60,308 | 0.26% | 18,761,881 |
| 2020-12-28 | 2020-12-22 | 3.197 | 6,254,499 | -15,825,925 | 0.26% | 19,997,301 |
| 2020-12-23 | 2020-12-21 | 3.166 | 22,080,424 | -9,727 | 0.90% | 69,916,001 |
| 2020-12-22 | 2020-12-18 | 3.094 | 22,090,151 | +1,332,607 | 0.90% | 68,357,101 |
| 2020-12-21 | 2020-12-17 | 3.012 | 20,757,544 | +828,746 | 0.85% | 62,526,201 |
| 2020-12-16 | 2020-12-14 | 2.848 | 19,928,798 | +276,248 | 0.82% | 56,751,760 |
| 2020-12-14 | 2020-12-10 | 2.920 | 19,652,550 | -7,781 | 0.80% | 57,379,361 |
| 2020-12-11 | 2020-12-09 | 2.951 | 19,660,331 | +7,781 | 0.81% | 58,008,439 |
| 2020-12-10 | 2020-12-08 | 3.033 | 19,652,550 | +1,655,546 | 0.80% | 59,601,801 |
| 2020-12-08 | 2020-12-04 | 2.899 | 17,997,004 | +1,593,292 | 0.74% | 52,175,639 |
| 2020-12-07 | 2020-12-03 | 2.776 | 16,403,712 | +54,472 | 0.67% | 45,532,800 |
| 2020-12-04 | 2020-12-02 | 2.776 | 16,349,240 | +52,526 | 0.67% | 45,381,599 |
| 2020-12-03 | 2020-12-01 | 2.879 | 16,296,714 | +42,799 | 0.72% | 46,911,199 |
| 2020-11-30 | 2020-11-26 | 3.033 | 16,253,915 | -68,090 | 0.72% | 49,294,499 |
| 2020-11-26 | 2020-11-24 | 3.033 | 16,322,005 | +62,253 | 0.72% | 49,501,001 |
| 2020-11-24 | 2020-11-20 | 3.495 | 16,259,752 | +79,762 | 0.72% | 56,834,402 |
| 2020-11-23 | 2020-11-19 | 3.444 | 16,179,990 | +112,834 | 0.71% | 55,723,901 |
| 2020-11-19 | 2020-11-17 | 3.351 | 16,067,156 | +9,727 | 0.71% | 53,848,681 |
| 2020-11-18 | 2020-11-16 | 3.393 | 16,057,429 | +1,696,399 | 0.71% | 54,476,401 |
| 2020-11-17 | 2020-11-13 | 3.238 | 14,361,030 | +2,301,422 | 0.63% | 46,506,601 |
| 2020-11-16 | 2020-11-12 | 3.084 | 12,059,608 | +19,455 | 0.53% | 37,194,001 |
| 2020-11-12 | 2020-11-10 | 3.166 | 12,040,153 | +533,042 | 0.53% | 38,124,239 |
| 2020-11-11 | 2020-11-09 | 3.280 | 11,507,111 | +221,777 | 0.51% | 37,737,701 |
| 2020-11-09 | 2020-11-05 | 3.259 | 11,285,334 | +478,572 | 0.50% | 36,778,341 |
| 2020-11-06 | 2020-11-04 | 3.105 | 10,806,762 | +23,345 | 0.48% | 33,552,199 |
| 2020-11-05 | 2020-11-03 | 3.105 | 10,783,417 | +204,268 | 0.48% | 33,479,719 |
| 2020-11-04 | 2020-11-02 | 3.064 | 10,579,149 | -38,908 | 0.47% | 32,410,479 |
| 2020-11-03 | 2020-10-30 | 3.022 | 10,618,057 | +336,556 | 0.47% | 32,093,039 |
| 2020-11-02 | 2020-10-29 | 3.166 | 10,281,501 | +194,541 | 0.45% | 32,555,599 |
| 2020-10-23 | 2020-10-21 | 3.485 | 10,086,960 | +15,563 | 0.45% | 35,154,300 |
| 2020-10-21 | 2020-10-19 | 3.516 | 10,071,397 | -38,908 | 0.44% | 35,410,681 |
| 2020-10-20 | 2020-10-16 | 3.598 | 10,110,305 | +400,755 | 0.45% | 36,379,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 9,709,550 | -194,541 | 0.43% | 34,338,080 |
| 2020-10-16 | 2020-10-14 | 3.650 | 9,904,091 | -1,850,087 | 0.44% | 36,146,099 |
| 2020-10-15 | 2020-10-12 | 3.763 | 11,754,178 | +859,872 | 0.52% | 44,227,440 |
| 2020-10-14 | 2020-10-09 | 3.845 | 10,894,306 | +66,144 | 0.48% | 41,888,000 |
| 2020-10-09 | 2020-10-07 | 3.794 | 10,828,162 | +58,362 | 0.48% | 41,077,080 |
| 2020-10-08 | 2020-10-06 | 3.814 | 10,769,800 | +58,363 | 0.48% | 41,077,122 |
| 2020-10-07 | 2020-10-05 | 3.824 | 10,711,437 | +2,478,454 | 0.47% | 40,964,639 |
| 2020-10-06 | 2020-09-30 | 3.804 | 8,232,983 | +3,532,868 | 0.36% | 31,316,802 |
| 2020-10-05 | 2020-09-29 | 3.608 | 4,700,115 | -1,945 | 0.21% | 16,960,321 |
| 2020-09-28 | 2020-09-24 | 3.588 | 4,702,060 | -19,454 | 0.21% | 16,870,659 |
| 2020-09-25 | 2020-09-23 | 3.722 | 4,721,514 | -97,271 | 0.21% | 17,571,479 |
| 2020-09-24 | 2020-09-22 | 3.794 | 4,818,785 | +97,271 | 0.21% | 18,280,260 |
| 2020-09-22 | 2020-09-18 | 3.794 | 4,721,514 | +7,781 | 0.21% | 17,911,259 |
| 2020-09-21 | 2020-09-17 | 3.660 | 4,713,733 | -15,563 | 0.21% | 17,251,761 |
| 2020-09-18 | 2020-09-16 | 3.660 | 4,729,296 | -23,345 | 0.21% | 17,308,720 |
| 2020-09-17 | 2020-09-15 | 3.619 | 4,752,641 | -9,727 | 0.21% | 17,198,720 |
| 2020-09-16 | 2020-09-14 | 3.393 | 4,762,368 | -534,988 | 0.21% | 16,156,800 |
| 2020-09-11 | 2020-09-09 | 3.403 | 5,297,356 | +997,996 | 0.23% | 18,026,259 |
| 2020-09-09 | 2020-09-07 | 3.670 | 4,299,360 | +972,706 | 0.19% | 15,779,400 |
| 2020-09-08 | 2020-09-04 | 3.691 | 3,326,654 | +5,836 | 0.15% | 12,277,800 |
| 2020-09-07 | 2020-09-03 | 3.783 | 3,320,818 | +64,199 | 0.15% | 12,563,520 |
| 2020-09-04 | 2020-09-02 | 3.794 | 3,256,619 | +2,945,353 | 0.14% | 12,354,119 |
| 2020-09-02 | 2020-08-31 | 3.588 | 311,266 | +38,908 | 0.01% | 1,116,800 |
| 2020-09-01 | 2020-08-28 | 3.557 | 272,358 | +58,363 | 0.01% | 968,801 |
| 2020-08-31 | 2020-08-27 | 3.814 | 213,995 | +38,908 | 0.01% | 816,199 |
| 2020-08-27 | 2020-08-25 | 4.503 | 175,087 | -140,070 | 0.01% | 788,400 |
| 2020-08-26 | 2020-08-24 | 4.164 | 315,157 | -11,672 | 0.01% | 1,312,201 |
| 2020-08-25 | 2020-08-21 | 4.030 | 326,829 | -68,090 | 0.01% | 1,317,119 |
| 2020-08-24 | 2020-08-20 | 3.917 | 394,919 | +9,727 | 0.02% | 1,546,862 |
| 2020-08-20 | 2020-08-18 | 3.722 | 385,192 | -3,890 | 0.02% | 1,433,522 |
| 2020-08-17 | 2020-08-13 | 3.547 | 389,082 | +5,836 | 0.02% | 1,379,999 |
| 2020-08-12 | 2020-08-10 | 3.598 | 383,246 | +21,399 | 0.02% | 1,379,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 361,847 | -58,362 | 0.02% | 1,368,962 |
| 2020-08-10 | 2020-08-06 | 3.619 | 420,209 | +19,454 | 0.02% | 1,520,640 |
| 2020-08-06 | 2020-08-04 | 3.372 | 400,755 | -46,690 | 0.02% | 1,351,361 |
| 2020-08-05 | 2020-08-03 | 3.434 | 447,445 | +29,181 | 0.02% | 1,536,401 |
| 2020-08-04 | 2020-07-31 | 3.413 | 418,264 | -19,454 | 0.02% | 1,427,602 |
| 2020-08-03 | 2020-07-30 | 3.280 | 437,718 | -35,017 | 0.02% | 1,435,501 |
| 2020-07-27 | 2020-07-23 | 3.362 | 472,735 | -13,618 | 0.02% | 1,589,220 |
| 2020-07-22 | 2020-07-20 | 3.516 | 486,353 | +52,526 | 0.02% | 1,710,000 |
| 2020-07-15 | 2020-07-13 | 3.824 | 433,827 | +46,690 | 0.02% | 1,659,121 |
| 2020-07-13 | 2020-07-09 | 3.907 | 387,137 | +36,963 | 0.02% | 1,512,400 |
| 2020-07-07 | 2020-07-03 | 3.557 | 350,174 | -36,963 | 0.02% | 1,245,600 |
| 2020-07-06 | 2020-07-02 | 3.629 | 387,137 | +11,673 | 0.02% | 1,404,940 |
| 2020-07-03 | 2020-06-30 | 3.670 | 375,464 | -42,800 | 0.02% | 1,378,018 |
| 2020-07-02 | 2020-06-29 | 3.742 | 418,264 | -3,890 | 0.02% | 1,565,202 |
| 2020-06-30 | 2020-06-26 | 3.907 | 422,154 | +27,235 | 0.02% | 1,649,199 |
| 2020-06-29 | 2020-06-24 | 3.783 | 394,919 | -19,454 | 0.02% | 1,494,082 |
| 2020-06-26 | 2020-06-23 | 3.742 | 414,373 | +29,181 | 0.02% | 1,550,641 |
| 2020-06-24 | 2020-06-22 | 3.495 | 385,192 | +19,455 | 0.02% | 1,346,402 |
| 2020-06-23 | 2020-06-19 | 3.588 | 365,737 | -66,144 | 0.02% | 1,312,239 |
| 2020-06-22 | 2020-06-18 | 3.886 | 431,881 | -40,854 | 0.02% | 1,678,318 |
| 2020-06-19 | 2020-06-17 | 3.588 | 472,735 | +19,454 | 0.02% | 1,696,140 |
| 2020-06-18 | 2020-06-16 | 3.526 | 453,281 | -9,727 | 0.02% | 1,598,380 |
| 2020-06-17 | 2020-06-15 | 3.187 | 463,008 | +126,452 | 0.02% | 1,475,600 |
| 2020-06-16 | 2020-06-12 | 2.920 | 336,556 | -29,181 | 0.01% | 982,639 |
| 2020-06-15 | 2020-06-11 | 2.848 | 365,737 | -68,090 | 0.02% | 1,041,519 |
| 2020-06-04 | 2020-06-02 | 2.854 | 433,827 | -77 | 0.02% | 1,238,261 |
| 2020-06-03 | 2020-06-01 | 2.802 | 433,904 | -17,279 | 0.02% | 1,215,881 |
| 2020-05-29 | 2020-05-27 | 2.688 | 451,183 | -17,279 | 0.02% | 1,212,600 |
| 2020-05-27 | 2020-05-25 | 2.792 | 468,462 | -11,520 | 0.02% | 1,307,839 |
| 2020-05-26 | 2020-05-22 | 2.583 | 479,982 | +28,799 | 0.02% | 1,240,000 |
| 2020-05-25 | 2020-05-21 | 2.823 | 451,183 | +9,600 | 0.02% | 1,273,700 |
| 2020-05-22 | 2020-05-20 | 2.979 | 441,583 | +9,599 | 0.02% | 1,315,599 |
| 2020-04-29 | 2020-04-27 | 2.698 | 431,984 | +1,920 | 0.02% | 1,165,501 |
| 2020-04-23 | 2020-04-21 | 2.688 | 430,064 | -11,519 | 0.02% | 1,155,841 |
| 2020-04-16 | 2020-04-14 | 2.865 | 441,583 | +11,519 | 0.02% | 1,264,999 |
| 2020-04-09 | 2020-04-07 | 2.917 | 430,064 | +28,799 | 0.02% | 1,254,401 |
| 2020-03-31 | 2020-03-27 | 2.854 | 401,265 | -19,199 | 0.02% | 1,145,320 |
| 2020-03-27 | 2020-03-25 | 3.052 | 420,464 | -9,600 | 0.02% | 1,283,340 |
| 2020-03-26 | 2020-03-24 | 2.802 | 430,064 | -287,989 | 0.02% | 1,205,121 |
| 2020-03-24 | 2020-03-20 | 2.823 | 718,053 | -652,775 | 0.03% | 2,027,080 |
| 2020-03-23 | 2020-03-19 | 2.636 | 1,370,828 | -5,760 | 0.06% | 3,612,839 |
| 2020-03-20 | 2020-03-18 | 2.636 | 1,376,588 | -965,724 | 0.06% | 3,628,020 |
| 2020-03-17 | 2020-03-13 | 3.052 | 2,342,312 | +287,989 | 0.10% | 7,149,201 |
| 2020-03-16 | 2020-03-12 | 3.115 | 2,054,323 | -15,359 | 0.09% | 6,398,601 |
| 2020-03-11 | 2020-03-09 | 3.542 | 2,069,682 | -15,359 | 0.09% | 7,330,400 |
| 2020-03-09 | 2020-03-05 | 3.667 | 2,085,041 | +3,839 | 0.09% | 7,645,439 |
| 2020-03-06 | 2020-03-04 | 3.625 | 2,081,202 | +186,233 | 0.09% | 7,544,642 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,894,969 | +191,993 | 0.08% | 6,790,562 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,702,976 | +95,997 | 0.08% | 6,049,341 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,606,979 | +11,519 | 0.07% | 5,574,419 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,595,460 | +103,676 | 0.07% | 5,949,961 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,491,784 | -5,760 | 0.07% | 5,532,241 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,497,544 | -247,670 | 0.07% | 5,382,002 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,745,214 | +264,950 | 0.08% | 6,126,659 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,480,264 | -95,997 | 0.07% | 5,119,439 |
| 2020-02-20 | 2020-02-18 | 3.313 | 1,576,261 | -191,992 | 0.07% | 5,221,561 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,768,253 | +287,989 | 0.08% | 6,097,019 |
| 2020-02-14 | 2020-02-12 | 3.198 | 1,480,264 | +191,993 | 0.07% | 4,733,939 |
| 2020-02-13 | 2020-02-11 | 3.219 | 1,288,271 | -9,600 | 0.06% | 4,146,779 |
| 2020-02-12 | 2020-02-10 | 3.344 | 1,297,871 | +13,439 | 0.06% | 4,339,920 |
| 2020-02-07 | 2020-02-05 | 2.948 | 1,284,432 | -115,195 | 0.06% | 3,786,541 |
| 2020-02-06 | 2020-02-04 | 2.958 | 1,399,627 | -86,397 | 0.06% | 4,140,719 |
| 2020-02-05 | 2020-02-03 | 2.844 | 1,486,024 | +57,598 | 0.07% | 4,226,040 |
| 2020-02-04 | 2020-01-31 | 2.875 | 1,428,426 | +143,994 | 0.06% | 4,106,880 |
| 2020-01-20 | 2020-01-16 | 3.240 | 1,284,432 | -1,919 | 0.06% | 4,161,181 |
| 2020-01-06 | 2020-01-02 | 3.250 | 1,286,351 | -21,120 | 0.06% | 4,180,798 |
| 2020-01-03 | 2019-12-31 | 3.240 | 1,307,471 | +153,595 | 0.06% | 4,235,821 |
| 2020-01-02 | 2019-12-27 | 3.261 | 1,153,876 | +19,199 | 0.05% | 3,762,258 |
| 2019-12-30 | 2019-12-24 | 3.219 | 1,134,677 | -76,797 | 0.05% | 3,652,379 |
| 2019-12-27 | 2019-12-20 | 3.177 | 1,211,474 | +113,275 | 0.05% | 3,849,099 |
| 2019-12-23 | 2019-12-19 | 3.281 | 1,098,199 | +249,591 | 0.05% | 3,603,601 |
| 2019-12-20 | 2019-12-18 | 3.011 | 848,608 | +40,318 | 0.04% | 2,554,760 |
| 2019-12-16 | 2019-12-12 | 2.969 | 808,290 | +479,982 | 0.04% | 2,399,701 |
| 2019-12-12 | 2019-12-10 | 2.781 | 328,308 | -5,759 | 0.01% | 913,141 |
| 2019-12-05 | 2019-12-03 | 3.021 | 334,067 | +5,759 | 0.01% | 1,009,199 |
| 2019-12-04 | 2019-12-02 | 2.646 | 328,308 | -3,839 | 0.01% | 868,681 |
| 2019-12-03 | 2019-11-29 | 2.823 | 332,147 | -3,840 | 0.01% | 937,659 |
| 2019-11-22 | 2019-11-20 | 3.281 | 335,987 | -15,360 | 0.02% | 1,102,499 |
| 2019-11-21 | 2019-11-19 | 3.333 | 351,347 | +26,879 | 0.02% | 1,171,201 |
| 2019-11-20 | 2019-11-18 | 3.271 | 324,468 | +9,600 | 0.01% | 1,061,321 |
| 2019-11-19 | 2019-11-15 | 3.292 | 314,868 | -30,719 | 0.01% | 1,036,480 |
| 2019-11-13 | 2019-11-11 | 3.313 | 345,587 | +19,199 | 0.02% | 1,144,800 |
| 2019-11-11 | 2019-11-07 | 3.958 | 326,388 | +19,200 | 0.01% | 1,292,001 |
| 2019-11-08 | 2019-11-06 | 3.938 | 307,188 | +36,478 | 0.01% | 1,209,598 |
| 2019-11-07 | 2019-11-05 | 4.031 | 270,710 | -130,555 | 0.01% | 1,091,341 |
| 2019-11-06 | 2019-11-04 | 4.438 | 401,265 | +130,555 | 0.02% | 1,780,681 |
| 2019-11-05 | 2019-11-01 | 3.625 | 270,710 | -47,998 | 0.01% | 981,361 |
| 2019-11-04 | 2019-10-31 | 3.011 | 318,708 | 0.01% | 959,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy