History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 114,714,363 | +0 | 3.83% | 53,915,751 |
| 2025-10-13 | 2025-10-09 | 0.485 | 114,714,363 | +0 | 3.83% | 55,636,466 |
| 2025-10-10 | 2025-10-08 | 0.485 | 114,714,363 | +328,126 | 3.83% | 55,636,466 |
| 2025-10-09 | 2025-10-06 | 0.495 | 114,386,237 | +1,356,210 | 3.82% | 56,621,187 |
| 2025-10-08 | 2025-10-03 | 0.490 | 113,030,027 | -1,671,036 | 3.77% | 55,384,713 |
| 2025-10-06 | 2025-10-02 | 0.500 | 114,701,063 | +77,282,142 | 3.83% | 57,350,532 |
| 2025-10-03 | 2025-09-30 | 0.490 | 37,418,921 | -75,560,539 | 1.25% | 18,335,271 |
| 2025-10-02 | 2025-09-29 | 0.455 | 112,979,460 | +75,509,113 | 3.77% | 51,405,654 |
| 2025-09-30 | 2025-09-26 | 0.450 | 37,470,347 | +1,109,499 | 1.25% | 16,861,656 |
| 2025-09-29 | 2025-09-25 | 0.465 | 36,360,848 | +32,000 | 1.21% | 16,907,794 |
| 2025-09-26 | 2025-09-24 | 0.460 | 36,328,848 | -1,859,371 | 1.21% | 16,711,270 |
| 2025-09-25 | 2025-09-23 | 0.465 | 38,188,219 | +15,493 | 1.27% | 17,757,522 |
| 2025-09-23 | 2025-09-19 | 0.470 | 38,172,726 | -68,000 | 1.27% | 17,941,181 |
| 2025-09-22 | 2025-09-18 | 0.470 | 38,240,726 | +50,000 | 1.28% | 17,973,141 |
| 2025-09-19 | 2025-09-17 | 0.480 | 38,190,726 | +116,000 | 1.27% | 18,331,548 |
| 2025-09-18 | 2025-09-16 | 0.465 | 38,074,726 | -1,458,000 | 1.27% | 17,704,748 |
| 2025-09-17 | 2025-09-15 | 0.490 | 39,532,726 | +6,000 | 1.32% | 19,371,036 |
| 2025-09-11 | 2025-09-09 | 0.495 | 39,526,726 | -4,000 | 1.32% | 19,565,729 |
| 2025-09-09 | 2025-09-05 | 0.470 | 39,530,726 | +4,000 | 1.32% | 18,579,441 |
| 2025-09-08 | 2025-09-04 | 0.475 | 39,526,726 | +94,999 | 1.32% | 18,775,195 |
| 2025-09-02 | 2025-08-29 | 0.475 | 39,431,727 | +88,000 | 1.32% | 18,730,070 |
| 2025-09-01 | 2025-08-28 | 0.490 | 39,343,727 | +212,000 | 1.31% | 19,278,426 |
| 2025-08-29 | 2025-08-27 | 0.500 | 39,131,727 | -98,000 | 1.31% | 19,565,864 |
| 2025-08-28 | 2025-08-26 | 0.520 | 39,229,727 | -62,000 | 1.31% | 20,399,458 |
| 2025-08-27 | 2025-08-25 | 0.510 | 39,291,727 | +160,000 | 1.31% | 20,038,781 |
| 2025-08-26 | 2025-08-22 | 0.500 | 39,131,727 | +200,000 | 1.31% | 19,565,864 |
| 2025-08-25 | 2025-08-21 | 0.510 | 38,931,727 | -118,000 | 1.30% | 19,855,181 |
| 2025-08-22 | 2025-08-20 | 0.530 | 39,049,727 | +228,000 | 1.30% | 20,696,355 |
| 2025-08-21 | 2025-08-19 | 0.630 | 38,821,727 | +1,854,000 | 1.30% | 24,457,688 |
| 2025-08-20 | 2025-08-18 | 0.620 | 36,967,727 | +247,393 | 1.23% | 22,919,991 |
| 2025-08-19 | 2025-08-15 | 0.580 | 36,720,334 | -108,000 | 1.23% | 21,297,794 |
| 2025-08-18 | 2025-08-14 | 0.570 | 36,828,334 | -49,393 | 1.23% | 20,992,150 |
| 2025-08-15 | 2025-08-13 | 0.550 | 36,877,727 | +49,393 | 1.23% | 20,282,750 |
| 2025-08-11 | 2025-08-07 | 0.590 | 36,828,334 | -168,000 | 1.23% | 21,728,717 |
| 2025-08-05 | 2025-08-01 | 0.495 | 36,996,334 | +400,000 | 1.24% | 18,313,185 |
| 2025-07-31 | 2025-07-29 | 0.560 | 36,596,334 | +200,000 | 1.22% | 20,493,947 |
| 2025-07-30 | 2025-07-28 | 0.560 | 36,396,334 | +80,000 | 1.22% | 20,381,947 |
| 2025-07-29 | 2025-07-25 | 0.570 | 36,316,334 | +795,000 | 1.21% | 20,700,310 |
| 2025-07-25 | 2025-07-23 | 0.530 | 35,521,334 | -44,400,000 | 1.19% | 18,826,307 |
| 2025-07-23 | 2025-07-21 | 0.520 | 79,921,334 | +33,200,000 | 2.67% | 41,559,094 |
| 2025-07-22 | 2025-07-18 | 0.530 | 46,721,334 | -50,000 | 1.56% | 24,762,307 |
| 2025-07-18 | 2025-07-16 | 0.495 | 46,771,334 | -79,393 | 1.56% | 23,151,810 |
| 2025-07-17 | 2025-07-15 | 0.490 | 46,850,727 | -43,000 | 1.56% | 22,956,856 |
| 2025-07-15 | 2025-07-11 | 0.495 | 46,893,727 | +1,000,000 | 1.57% | 23,212,395 |
| 2025-07-14 | 2025-07-10 | 0.495 | 45,893,727 | +38,000 | 1.53% | 22,717,395 |
| 2025-07-11 | 2025-07-09 | 0.470 | 45,855,727 | +84,000 | 1.53% | 21,552,192 |
| 2025-07-10 | 2025-07-08 | 0.470 | 45,771,727 | -21,000 | 1.53% | 21,512,712 |
| 2025-07-09 | 2025-07-07 | 0.470 | 45,792,727 | -50,000 | 1.53% | 21,522,582 |
| 2025-07-07 | 2025-07-03 | 0.470 | 45,842,727 | +36,000,000 | 1.53% | 21,546,082 |
| 2025-07-03 | 2025-06-30 | 0.490 | 9,842,727 | +69,000 | 0.33% | 4,822,936 |
| 2025-06-26 | 2025-06-24 | 0.465 | 9,773,727 | +2,000 | 0.33% | 4,544,783 |
| 2025-06-24 | 2025-06-20 | 0.455 | 9,771,727 | -36,000 | 0.33% | 4,446,136 |
| 2025-06-23 | 2025-06-19 | 0.450 | 9,807,727 | +36,000 | 0.33% | 4,413,477 |
| 2025-06-19 | 2025-06-17 | 0.485 | 9,771,727 | -120,999 | 0.33% | 4,739,288 |
| 2025-06-18 | 2025-06-16 | 0.500 | 9,892,726 | +31,393 | 0.33% | 4,946,363 |
| 2025-06-17 | 2025-06-13 | 0.485 | 9,861,333 | +50,000 | 0.33% | 4,782,747 |
| 2025-06-13 | 2025-06-11 | 0.530 | 9,811,333 | -40,000 | 0.33% | 5,200,006 |
| 2025-06-12 | 2025-06-10 | 0.510 | 9,851,333 | -1,000,000 | 0.33% | 5,024,180 |
| 2025-06-05 | 2025-06-03 | 0.465 | 10,851,333 | +2,000 | 0.36% | 5,045,870 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,849,333 | +38,000 | 0.36% | 4,665,213 |
| 2025-06-03 | 2025-05-30 | 0.445 | 10,811,333 | -28,000 | 0.36% | 4,811,043 |
| 2025-06-02 | 2025-05-29 | 0.460 | 10,839,333 | +28,000 | 0.36% | 4,986,093 |
| 2025-05-29 | 2025-05-27 | 0.485 | 10,811,333 | -43,500,000 | 0.36% | 5,243,497 |
| 2025-05-27 | 2025-05-23 | 0.450 | 54,311,333 | -83,572,000 | 1.81% | 24,440,100 |
| 2025-05-26 | 2025-05-22 | 0.425 | 137,883,333 | +83,572,000 | 4.60% | 58,600,417 |
| 2025-05-23 | 2025-05-21 | 0.455 | 54,311,333 | -140,000 | 1.81% | 24,711,657 |
| 2025-05-22 | 2025-05-20 | 0.365 | 54,451,333 | -81,968,000 | 1.82% | 19,874,737 |
| 2025-05-21 | 2025-05-19 | 0.345 | 136,419,333 | -25,709,392 | 4.55% | 47,064,670 |
| 2025-05-20 | 2025-05-16 | 0.355 | 162,128,725 | +66,000,000 | 5.41% | 57,555,697 |
| 2025-05-19 | 2025-05-15 | 0.360 | 96,128,725 | +78,979 | 3.21% | 34,606,341 |
| 2025-05-16 | 2025-05-14 | 0.350 | 96,049,746 | +224,000 | 3.21% | 33,617,411 |
| 2025-05-15 | 2025-05-13 | 0.350 | 95,825,746 | +144,000 | 3.20% | 33,539,011 |
| 2025-05-14 | 2025-05-12 | 0.350 | 95,681,746 | +1,272,068 | 3.19% | 33,488,611 |
| 2025-05-13 | 2025-05-09 | 0.345 | 94,409,678 | -42,000 | 3.15% | 32,571,339 |
| 2025-05-12 | 2025-05-08 | 0.345 | 94,451,678 | +42,000 | 3.15% | 32,585,829 |
| 2025-05-09 | 2025-05-07 | 0.345 | 94,409,678 | +2,436,414 | 3.15% | 32,571,339 |
| 2025-05-08 | 2025-05-06 | 0.345 | 91,973,264 | -2,450,482 | 3.07% | 31,730,776 |
| 2025-05-07 | 2025-05-02 | 0.335 | 94,423,746 | -152,000 | 3.15% | 31,631,955 |
| 2025-05-06 | 2025-04-30 | 0.335 | 94,575,746 | +152,000 | 3.16% | 31,682,875 |
| 2025-05-02 | 2025-04-29 | 0.330 | 94,423,746 | -42,000 | 3.15% | 31,159,836 |
| 2025-04-30 | 2025-04-28 | 0.340 | 94,465,746 | +82,411,999 | 3.15% | 32,118,354 |
| 2025-04-29 | 2025-04-25 | 0.335 | 12,053,747 | +1,287,999 | 0.40% | 4,038,005 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10,765,748 | +24,000 | 0.36% | 3,606,526 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,741,748 | -1,219,999 | 0.36% | 4,028,156 |
| 2025-04-17 | 2025-04-15 | 0.350 | 11,961,747 | -89,999 | 0.40% | 4,186,611 |
| 2025-04-16 | 2025-04-14 | 0.345 | 12,051,746 | +1,239,999 | 0.40% | 4,157,852 |
| 2025-04-15 | 2025-04-11 | 0.355 | 10,811,747 | -330,151 | 0.36% | 3,838,170 |
| 2025-04-11 | 2025-04-09 | 0.325 | 11,141,898 | +278,000 | 0.37% | 3,621,117 |
| 2025-04-10 | 2025-04-08 | 0.320 | 10,863,898 | -368,000 | 0.36% | 3,476,447 |
| 2025-04-09 | 2025-04-07 | 0.340 | 11,231,898 | +420,000 | 0.37% | 3,818,845 |
| 2025-04-08 | 2025-04-03 | 0.415 | 10,811,898 | -84,702,000 | 0.36% | 4,486,938 |
| 2025-04-07 | 2025-04-02 | 0.420 | 95,513,898 | +274,000 | 3.19% | 40,115,837 |
| 2025-04-03 | 2025-04-01 | 0.440 | 95,239,898 | +1,051,999 | 3.18% | 41,905,555 |
| 2025-04-02 | 2025-03-31 | 0.400 | 94,187,899 | -72,000 | 3.14% | 37,675,160 |
| 2025-04-01 | 2025-03-28 | 0.420 | 94,259,899 | -156,564 | 3.15% | 39,589,158 |
| 2025-03-31 | 2025-03-27 | 0.410 | 94,416,463 | -298,000 | 3.15% | 38,710,750 |
| 2025-03-28 | 2025-03-26 | 0.420 | 94,714,463 | +1,197,129 | 3.16% | 39,780,074 |
| 2025-03-27 | 2025-03-25 | 0.440 | 93,517,334 | -928,000 | 3.12% | 41,147,627 |
| 2025-03-26 | 2025-03-24 | 0.445 | 94,445,334 | +72,282,000 | 3.15% | 42,028,174 |
| 2025-03-25 | 2025-03-21 | 0.485 | 22,163,334 | -65,750,000 | 0.74% | 10,749,217 |
| 2025-03-24 | 2025-03-20 | 0.430 | 87,913,334 | +4,758,000 | 2.93% | 37,802,734 |
| 2025-03-21 | 2025-03-19 | 0.500 | 83,155,334 | +70,366,000 | 2.78% | 41,577,667 |
| 2025-03-20 | 2025-03-18 | 0.520 | 12,789,334 | -2,596,000 | 0.43% | 6,650,454 |
| 2025-03-19 | 2025-03-17 | 0.530 | 15,385,334 | +1,368,000 | 0.51% | 8,154,227 |
| 2025-03-18 | 2025-03-14 | 0.520 | 14,017,334 | +2,274,000 | 0.47% | 7,289,014 |
| 2025-03-17 | 2025-03-13 | 0.540 | 11,743,334 | +292,000 | 0.39% | 6,341,400 |
| 2025-03-14 | 2025-03-12 | 0.570 | 11,451,334 | -59,999 | 0.38% | 6,527,260 |
| 2025-03-11 | 2025-03-07 | 0.570 | 11,511,333 | -32,000 | 0.38% | 6,561,460 |
| 2025-03-10 | 2025-03-06 | 0.600 | 11,543,333 | +32,000 | 0.39% | 6,926,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 11,511,333 | +49,264 | 0.38% | 6,906,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 11,462,069 | +2,000 | 0.38% | 6,648,000 |
| 2025-03-04 | 2025-02-28 | 0.580 | 11,460,069 | +400,000 | 0.38% | 6,646,840 |
| 2025-02-28 | 2025-02-26 | 0.640 | 11,060,069 | -374,000 | 0.37% | 7,078,444 |
| 2025-02-27 | 2025-02-25 | 0.660 | 11,434,069 | -67,348,000 | 0.38% | 7,546,486 |
| 2025-02-26 | 2025-02-24 | 0.680 | 78,782,069 | +68,020,736 | 2.63% | 53,571,807 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,761,333 | -25,543,010 | 0.36% | 7,963,386 |
| 2025-02-24 | 2025-02-20 | 0.730 | 36,304,343 | +25,491,607 | 1.21% | 26,502,170 |
| 2025-02-21 | 2025-02-19 | 0.800 | 10,812,736 | -67,619,607 | 0.36% | 8,650,189 |
| 2025-02-18 | 2025-02-14 | 0.870 | 78,432,343 | -200,000 | 2.62% | 68,236,138 |
| 2025-02-13 | 2025-02-11 | 0.840 | 78,632,343 | -292,000 | 2.63% | 66,051,168 |
| 2025-02-12 | 2025-02-10 | 0.890 | 78,924,343 | +292,000 | 2.63% | 70,242,665 |
| 2025-02-06 | 2025-02-04 | 0.850 | 78,632,343 | -62,000 | 2.63% | 66,837,492 |
| 2025-02-05 | 2025-02-03 | 0.820 | 78,694,343 | +554,000 | 2.63% | 64,529,361 |
| 2025-02-04 | 2025-01-28 | 0.810 | 78,140,343 | -200,000 | 2.61% | 63,293,678 |
| 2025-02-03 | 2025-01-24 | 0.800 | 78,340,343 | +7,652,000 | 2.62% | 62,672,274 |
| 2025-01-27 | 2025-01-23 | 0.780 | 70,688,343 | +59,558,000 | 2.36% | 55,136,908 |
| 2025-01-24 | 2025-01-22 | 0.790 | 11,130,343 | -51,286,000 | 0.37% | 8,792,971 |
| 2025-01-23 | 2025-01-21 | 0.770 | 62,416,343 | +51,434,000 | 2.08% | 48,060,584 |
| 2025-01-22 | 2025-01-20 | 0.770 | 10,982,343 | -51,448,000 | 0.37% | 8,456,404 |
| 2025-01-21 | 2025-01-17 | 0.730 | 62,430,343 | +38,754,000 | 2.08% | 45,574,150 |
| 2025-01-20 | 2025-01-16 | 0.720 | 23,676,343 | +10,796,000 | 0.79% | 17,046,967 |
| 2025-01-17 | 2025-01-15 | 0.710 | 12,880,343 | -4,770,000 | 0.43% | 9,145,044 |
| 2025-01-16 | 2025-01-14 | 0.710 | 17,650,343 | +6,788,000 | 0.59% | 12,531,744 |
| 2025-01-10 | 2025-01-08 | 0.710 | 10,862,343 | -32,000 | 0.36% | 7,712,264 |
| 2025-01-09 | 2025-01-07 | 0.720 | 10,894,343 | +32,000 | 0.36% | 7,843,927 |
| 2025-01-07 | 2025-01-03 | 0.740 | 10,862,343 | -67,770,000 | 0.36% | 8,038,134 |
| 2025-01-03 | 2024-12-31 | 0.780 | 78,632,343 | -902,000 | 2.63% | 61,333,228 |
| 2025-01-02 | 2024-12-27 | 0.830 | 79,534,343 | +902,000 | 2.66% | 66,013,505 |
| 2024-12-30 | 2024-12-24 | 0.830 | 78,632,343 | -1,608 | 2.62% | 65,264,845 |
| 2024-12-27 | 2024-12-20 | 0.840 | 78,633,951 | -2,000 | 2.62% | 66,052,519 |
| 2024-12-23 | 2024-12-19 | 0.830 | 78,635,951 | +3,250 | 2.62% | 65,267,839 |
| 2024-12-20 | 2024-12-18 | 0.860 | 78,632,701 | +67,770,021 | 2.62% | 67,624,123 |
| 2024-12-19 | 2024-12-17 | 0.860 | 10,862,680 | -67,786,061 | 0.36% | 9,341,905 |
| 2024-12-18 | 2024-12-16 | 0.860 | 78,648,741 | +15,049 | 2.62% | 67,637,917 |
| 2024-12-16 | 2024-12-12 | 0.890 | 78,633,692 | +1,002 | 2.62% | 69,983,986 |
| 2024-12-13 | 2024-12-11 | 0.880 | 78,632,690 | +67,769,946 | 2.62% | 69,196,767 |
| 2024-12-12 | 2024-12-10 | 0.860 | 10,862,744 | -67,806,031 | 0.36% | 9,341,960 |
| 2024-12-11 | 2024-12-09 | 0.880 | 78,668,775 | -8,000 | 2.63% | 69,228,522 |
| 2024-12-09 | 2024-12-05 | 0.880 | 78,676,775 | -2,079 | 2.63% | 69,235,562 |
| 2024-12-06 | 2024-12-04 | 0.860 | 78,678,854 | -1,051 | 2.63% | 67,663,814 |
| 2024-12-05 | 2024-12-03 | 0.850 | 78,679,905 | +2,122 | 2.63% | 66,877,919 |
| 2024-12-04 | 2024-12-02 | 0.870 | 78,677,783 | +6,382 | 2.63% | 68,449,671 |
| 2024-12-02 | 2024-11-28 | 0.790 | 78,671,401 | -18,000 | 2.63% | 62,150,407 |
| 2024-11-29 | 2024-11-27 | 0.770 | 78,689,401 | -88,736 | 2.63% | 60,590,839 |
| 2024-11-28 | 2024-11-26 | 0.760 | 78,778,137 | +144,000 | 2.63% | 59,871,384 |
| 2024-11-27 | 2024-11-25 | 0.770 | 78,634,137 | -6,000 | 2.62% | 60,548,285 |
| 2024-11-26 | 2024-11-22 | 0.780 | 78,640,137 | -51,871 | 2.62% | 61,339,307 |
| 2024-11-25 | 2024-11-21 | 0.810 | 78,692,008 | +26,000 | 2.63% | 63,740,526 |
| 2024-11-18 | 2024-11-14 | 0.790 | 78,666,008 | +30,000 | 2.63% | 62,146,146 |
| 2024-11-14 | 2024-11-12 | 0.820 | 78,636,008 | +2,000 | 2.62% | 64,481,527 |
| 2024-11-12 | 2024-11-08 | 0.830 | 78,634,008 | +524 | 2.62% | 65,266,227 |
| 2024-11-11 | 2024-11-07 | 0.850 | 78,633,484 | +1,196,000 | 2.62% | 66,838,461 |
| 2024-11-08 | 2024-11-06 | 0.810 | 77,437,484 | -1,330,000 | 2.58% | 62,724,362 |
| 2024-11-07 | 2024-11-05 | 0.800 | 78,767,484 | +58,000 | 2.63% | 63,013,987 |
| 2024-11-06 | 2024-11-04 | 0.750 | 78,709,484 | +66,000 | 2.63% | 59,032,113 |
| 2024-11-05 | 2024-11-01 | 0.760 | 78,643,484 | +10,000 | 2.62% | 59,769,048 |
| 2024-11-04 | 2024-10-31 | 0.790 | 78,633,484 | -72,000 | 2.62% | 62,120,452 |
| 2024-11-01 | 2024-10-30 | 0.800 | 78,705,484 | -302,252 | 2.63% | 62,964,387 |
| 2024-10-30 | 2024-10-28 | 0.820 | 79,007,736 | +63,419,333 | 2.67% | 64,786,344 |
| 2024-10-25 | 2024-10-23 | 0.830 | 15,588,403 | -16,000 | 0.53% | 12,938,374 |
| 2024-10-24 | 2024-10-22 | 0.830 | 15,604,403 | +212,000 | 0.53% | 12,951,654 |
| 2024-10-23 | 2024-10-21 | 0.840 | 15,392,403 | +92,130 | 0.52% | 12,929,619 |
| 2024-10-22 | 2024-10-18 | 0.840 | 15,300,273 | +2,182,000 | 0.52% | 12,852,229 |
| 2024-10-21 | 2024-10-17 | 0.800 | 13,118,273 | -2,181,215 | 0.46% | 10,494,618 |
| 2024-10-18 | 2024-10-16 | 0.840 | 15,299,488 | -58,523 | 0.54% | 12,851,570 |
| 2024-10-17 | 2024-10-15 | 0.830 | 15,358,011 | +58,000 | 0.54% | 12,747,149 |
| 2024-10-16 | 2024-10-14 | 0.900 | 15,300,011 | +4,404,000 | 0.54% | 13,770,010 |
| 2024-10-15 | 2024-10-10 | 0.910 | 10,896,011 | +34,000 | 0.38% | 9,915,370 |
| 2024-10-14 | 2024-10-09 | 0.900 | 10,862,011 | -632,000 | 0.38% | 9,775,810 |
| 2024-10-10 | 2024-10-08 | 0.920 | 11,494,011 | +32,000 | 0.40% | 10,574,490 |
| 2024-10-09 | 2024-10-07 | 1.130 | 11,462,011 | -4,438,000 | 0.40% | 12,952,072 |
| 2024-10-08 | 2024-10-04 | 1.080 | 15,900,011 | -144,000 | 0.56% | 17,172,012 |
| 2024-10-07 | 2024-10-03 | 0.910 | 16,044,011 | -126,000 | 0.56% | 14,600,050 |
| 2024-10-04 | 2024-10-02 | 0.970 | 16,170,011 | -282,000 | 0.57% | 15,684,911 |
| 2024-10-03 | 2024-09-30 | 0.970 | 16,452,011 | +552,000 | 0.58% | 15,958,451 |
| 2024-10-02 | 2024-09-27 | 0.880 | 15,900,011 | -68 | 0.56% | 13,992,010 |
| 2024-09-30 | 2024-09-26 | 0.830 | 15,900,079 | -37,010,328 | 0.56% | 13,197,066 |
| 2024-09-27 | 2024-09-25 | 0.780 | 52,910,407 | +722,000 | 1.85% | 41,270,117 |
| 2024-09-26 | 2024-09-24 | 0.800 | 52,188,407 | -1,024,000 | 1.83% | 41,750,726 |
| 2024-09-25 | 2024-09-23 | 0.760 | 53,212,407 | -2,000 | 1.87% | 40,441,429 |
| 2024-09-24 | 2024-09-20 | 0.750 | 53,214,407 | +240,000 | 1.87% | 39,910,805 |
| 2024-09-23 | 2024-09-19 | 0.710 | 52,974,407 | +408,000 | 1.86% | 37,611,829 |
| 2024-09-20 | 2024-09-17 | 0.740 | 52,566,407 | +164,000 | 1.84% | 38,899,141 |
| 2024-09-19 | 2024-09-16 | 0.750 | 52,402,407 | +66,000 | 1.84% | 39,301,805 |
| 2024-09-17 | 2024-09-13 | 0.720 | 52,336,407 | +148,380 | 1.83% | 37,682,213 |
| 2024-09-16 | 2024-09-12 | 0.750 | 52,188,027 | -1,072,000 | 1.83% | 39,141,020 |
| 2024-09-13 | 2024-09-11 | 0.700 | 53,260,027 | +62,000 | 1.87% | 37,282,019 |
| 2024-09-12 | 2024-09-10 | 0.690 | 53,198,027 | -128,000 | 1.86% | 36,706,639 |
| 2024-09-11 | 2024-09-09 | 0.730 | 53,326,027 | +66,000 | 1.87% | 38,928,000 |
| 2024-09-10 | 2024-09-05 | 0.710 | 53,260,027 | -790,000 | 1.87% | 37,814,619 |
| 2024-09-09 | 2024-09-04 | 0.680 | 54,050,027 | +855,672 | 1.89% | 36,754,018 |
| 2024-09-05 | 2024-09-03 | 0.700 | 53,194,355 | +484,000 | 1.86% | 37,236,048 |
| 2024-09-04 | 2024-09-02 | 0.690 | 52,710,355 | -875,291 | 1.85% | 36,370,145 |
| 2024-09-03 | 2024-08-30 | 0.720 | 53,585,646 | -751,142 | 1.88% | 38,581,665 |
| 2024-09-02 | 2024-08-29 | 0.700 | 54,336,788 | +349,988 | 1.90% | 38,035,752 |
| 2024-08-30 | 2024-08-28 | 0.700 | 53,986,800 | +1,690,476 | 1.89% | 37,790,760 |
| 2024-08-29 | 2024-08-27 | 0.690 | 52,296,324 | -294,840 | 1.83% | 36,084,464 |
| 2024-08-28 | 2024-08-26 | 0.660 | 52,591,164 | +298,000 | 1.84% | 34,710,168 |
| 2024-08-27 | 2024-08-23 | 0.710 | 52,293,164 | +1,353 | 1.83% | 37,128,146 |
| 2024-08-26 | 2024-08-22 | 0.720 | 52,291,811 | +6,000 | 1.83% | 37,650,104 |
| 2024-08-23 | 2024-08-21 | 0.760 | 52,285,811 | -106,888 | 1.83% | 39,737,216 |
| 2024-08-22 | 2024-08-20 | 0.760 | 52,392,699 | -546,100 | 1.84% | 39,818,451 |
| 2024-08-21 | 2024-08-19 | 0.720 | 52,938,799 | +358,000 | 1.86% | 38,115,935 |
| 2024-08-20 | 2024-08-16 | 0.770 | 52,580,799 | +88,000 | 1.84% | 40,487,215 |
| 2024-08-19 | 2024-08-15 | 0.740 | 52,492,799 | +204,209 | 1.84% | 38,844,671 |
| 2024-08-16 | 2024-08-14 | 0.740 | 52,288,590 | -26,718 | 1.83% | 38,693,557 |
| 2024-08-15 | 2024-08-13 | 0.750 | 52,315,308 | +28,000 | 1.83% | 39,236,481 |
| 2024-08-14 | 2024-08-12 | 0.750 | 52,287,308 | -742,676 | 1.83% | 39,215,481 |
| 2024-08-13 | 2024-08-09 | 0.780 | 53,029,984 | +745,374 | 1.86% | 41,363,388 |
| 2024-08-12 | 2024-08-08 | 0.770 | 52,284,610 | -358,815 | 1.83% | 40,259,150 |
| 2024-08-09 | 2024-08-07 | 0.790 | 52,643,425 | +14,170 | 1.85% | 41,588,306 |
| 2024-08-08 | 2024-08-06 | 0.780 | 52,629,255 | -124,000 | 1.84% | 41,050,819 |
| 2024-08-07 | 2024-08-05 | 0.770 | 52,753,255 | +112,000 | 1.85% | 40,620,006 |
| 2024-08-05 | 2024-08-01 | 0.820 | 52,641,255 | +14,000 | 1.85% | 43,165,829 |
| 2024-08-02 | 2024-07-31 | 0.850 | 52,627,255 | -4,502 | 1.84% | 44,733,167 |
| 2024-08-01 | 2024-07-30 | 0.810 | 52,631,757 | -440,365 | 1.84% | 42,631,723 |
| 2024-07-31 | 2024-07-29 | 0.830 | 53,072,122 | -146,000 | 1.86% | 44,049,861 |
| 2024-07-30 | 2024-07-26 | 0.840 | 53,218,122 | +494,000 | 1.87% | 44,703,222 |
| 2024-07-29 | 2024-07-25 | 0.850 | 52,724,122 | +4,000 | 1.85% | 44,815,504 |
| 2024-07-26 | 2024-07-24 | 0.890 | 52,720,122 | +8,000 | 1.85% | 46,920,909 |
| 2024-07-24 | 2024-07-22 | 0.900 | 52,712,122 | +4,698 | 1.85% | 47,440,910 |
| 2024-07-23 | 2024-07-19 | 0.880 | 52,707,424 | +9,507,999 | 1.85% | 46,382,533 |
| 2024-07-22 | 2024-07-18 | 0.890 | 43,199,425 | +3,758,000 | 1.51% | 38,447,488 |
| 2024-07-19 | 2024-07-17 | 0.900 | 39,441,425 | -306,000 | 1.43% | 35,497,282 |
| 2024-07-18 | 2024-07-16 | 0.880 | 39,747,425 | +388,000 | 1.44% | 34,977,734 |
| 2024-07-17 | 2024-07-15 | 0.890 | 39,359,425 | +60,000 | 1.43% | 35,029,888 |
| 2024-07-16 | 2024-07-12 | 0.930 | 39,299,425 | +31,183 | 1.43% | 36,548,465 |
| 2024-07-15 | 2024-07-11 | 0.920 | 39,268,242 | -68,884 | 1.43% | 36,126,783 |
| 2024-07-12 | 2024-07-10 | 0.890 | 39,337,126 | -102,000 | 1.43% | 35,010,042 |
| 2024-07-11 | 2024-07-09 | 0.880 | 39,439,126 | +118,000 | 1.43% | 34,706,431 |
| 2024-07-10 | 2024-07-08 | 0.890 | 39,321,126 | -540,298 | 1.43% | 34,995,802 |
| 2024-07-09 | 2024-07-05 | 0.930 | 39,861,424 | +338,000 | 1.45% | 37,071,124 |
| 2024-07-08 | 2024-07-04 | 0.930 | 39,523,424 | -100,000 | 1.44% | 36,756,784 |
| 2024-07-05 | 2024-07-03 | 0.910 | 39,623,424 | +49,203 | 1.44% | 36,057,316 |
| 2024-07-04 | 2024-07-02 | 0.890 | 39,574,221 | -150,000 | 1.44% | 35,221,057 |
| 2024-07-03 | 2024-06-28 | 0.910 | 39,724,221 | +406,000 | 1.44% | 36,149,041 |
| 2024-07-02 | 2024-06-27 | 0.920 | 39,318,221 | -453,204 | 1.43% | 36,172,763 |
| 2024-06-28 | 2024-06-26 | 1.000 | 39,771,425 | -462,000 | 1.44% | 39,771,425 |
| 2024-06-27 | 2024-06-25 | 0.960 | 40,233,425 | +437,010 | 1.46% | 38,624,088 |
| 2024-06-26 | 2024-06-24 | 0.990 | 39,796,415 | +2,974,000 | 1.45% | 39,398,451 |
| 2024-06-25 | 2024-06-21 | 1.010 | 36,822,415 | +274,000 | 1.34% | 37,190,639 |
| 2024-06-24 | 2024-06-20 | 1.050 | 36,548,415 | -120,000 | 1.33% | 38,375,836 |
| 2024-06-21 | 2024-06-19 | 1.090 | 36,668,415 | +172,434 | 1.33% | 39,968,572 |
| 2024-06-20 | 2024-06-18 | 1.070 | 36,495,981 | -16,000 | 1.33% | 39,050,700 |
| 2024-06-19 | 2024-06-17 | 1.090 | 36,511,981 | -768,255 | 1.33% | 39,798,059 |
| 2024-06-18 | 2024-06-14 | 1.150 | 37,280,236 | -14,000 | 1.35% | 42,872,271 |
| 2024-06-17 | 2024-06-13 | 1.150 | 37,294,236 | +1,132 | 1.35% | 42,888,371 |
| 2024-06-14 | 2024-06-12 | 1.170 | 37,293,104 | -306,335 | 1.35% | 43,632,932 |
| 2024-06-13 | 2024-06-11 | 1.130 | 37,599,439 | +332,000 | 1.37% | 42,487,366 |
| 2024-06-12 | 2024-06-07 | 1.200 | 37,267,439 | +59,358 | 1.35% | 44,720,927 |
| 2024-06-11 | 2024-06-06 | 1.210 | 37,208,081 | -500,000 | 1.35% | 45,021,778 |
| 2024-06-07 | 2024-06-05 | 1.220 | 37,708,081 | -184,799 | 1.37% | 46,003,859 |
| 2024-06-06 | 2024-06-04 | 1.260 | 37,892,880 | +186,000 | 1.38% | 47,745,029 |
| 2024-06-05 | 2024-06-03 | 1.250 | 37,706,880 | +361 | 1.37% | 47,133,600 |
| 2024-06-04 | 2024-05-31 | 1.330 | 37,706,519 | -1,131,800 | 1.37% | 50,149,670 |
| 2024-06-03 | 2024-05-30 | 1.430 | 38,838,319 | -1,004,000 | 1.41% | 55,538,796 |
| 2024-05-31 | 2024-05-29 | 1.490 | 39,842,319 | +1,428,000 | 1.45% | 59,365,055 |
| 2024-05-30 | 2024-05-28 | 1.500 | 38,414,319 | +1,738,000 | 1.40% | 57,621,478 |
| 2024-05-29 | 2024-05-27 | 1.500 | 36,676,319 | -68,000 | 1.33% | 55,014,478 |
| 2024-05-28 | 2024-05-24 | 1.230 | 36,744,319 | +625,000 | 1.33% | 45,195,512 |
| 2024-05-27 | 2024-05-23 | 1.200 | 36,119,319 | -200,000 | 1.31% | 43,343,183 |
| 2024-05-24 | 2024-05-22 | 1.220 | 36,319,319 | -26,000 | 1.32% | 44,309,569 |
| 2024-05-23 | 2024-05-21 | 1.230 | 36,345,319 | -474,000 | 1.32% | 44,704,742 |
| 2024-05-22 | 2024-05-20 | 1.310 | 36,819,319 | +170,000 | 1.34% | 48,233,308 |
| 2024-05-21 | 2024-05-17 | 1.310 | 36,649,319 | +208,000 | 1.33% | 48,010,608 |
| 2024-05-20 | 2024-05-16 | 1.320 | 36,441,319 | -570,886 | 1.32% | 48,102,541 |
| 2024-05-17 | 2024-05-14 | 1.360 | 37,012,205 | +594,000 | 1.34% | 50,336,599 |
| 2024-05-16 | 2024-05-13 | 1.360 | 36,418,205 | -248,800 | 1.32% | 49,528,759 |
| 2024-05-14 | 2024-05-10 | 1.350 | 36,667,005 | +557,737 | 1.33% | 49,500,457 |
| 2024-05-13 | 2024-05-09 | 1.340 | 36,109,268 | +6,000 | 1.31% | 48,386,419 |
| 2024-05-10 | 2024-05-08 | 1.320 | 36,103,268 | -22,000 | 1.31% | 47,656,314 |
| 2024-05-09 | 2024-05-07 | 1.300 | 36,125,268 | +147,357 | 1.31% | 46,962,848 |
| 2024-05-08 | 2024-05-06 | 1.320 | 35,977,911 | +1,141,000 | 1.31% | 47,490,843 |
| 2024-05-07 | 2024-05-03 | 1.310 | 34,836,911 | +16,000 | 1.27% | 45,636,353 |
| 2024-05-06 | 2024-05-02 | 1.310 | 34,820,911 | -34,000 | 1.26% | 45,615,393 |
| 2024-05-03 | 2024-04-30 | 1.340 | 34,854,911 | -31,610 | 1.27% | 46,705,581 |
| 2024-04-30 | 2024-04-26 | 1.260 | 34,886,521 | +34,000 | 1.27% | 43,957,016 |
| 2024-04-29 | 2024-04-25 | 1.180 | 34,852,521 | +32,000 | 1.27% | 41,125,975 |
| 2024-04-26 | 2024-04-24 | 1.220 | 34,820,521 | +1,260 | 1.26% | 42,481,036 |
| 2024-04-25 | 2024-04-23 | 1.150 | 34,819,261 | -1,406 | 1.26% | 40,042,150 |
| 2024-04-24 | 2024-04-22 | 1.020 | 34,820,667 | +28,618,328 | 1.26% | 35,517,080 |
| 2024-04-23 | 2024-04-19 | 1.010 | 6,202,339 | +1,533 | 0.23% | 6,264,362 |
| 2024-04-18 | 2024-04-16 | 1.010 | 6,200,806 | -4,000 | 0.23% | 6,262,814 |
| 2024-04-17 | 2024-04-15 | 1.030 | 6,204,806 | +4,000 | 0.23% | 6,390,950 |
| 2024-04-15 | 2024-04-11 | 1.080 | 6,200,806 | -2,000 | 0.23% | 6,696,870 |
| 2024-04-12 | 2024-04-10 | 1.080 | 6,202,806 | +2,000 | 0.23% | 6,699,030 |
| 2024-04-11 | 2024-04-09 | 1.120 | 6,200,806 | -16,000 | 0.23% | 6,944,903 |
| 2024-04-10 | 2024-04-08 | 1.090 | 6,216,806 | -44,000 | 0.23% | 6,776,319 |
| 2024-04-09 | 2024-04-05 | 1.050 | 6,260,806 | -686,000 | 0.23% | 6,573,846 |
| 2024-04-08 | 2024-04-03 | 1.050 | 6,946,806 | -128,000 | 0.25% | 7,294,146 |
| 2024-04-05 | 2024-04-02 | 1.150 | 7,074,806 | +620,000 | 0.26% | 8,136,027 |
| 2024-04-03 | 2024-03-28 | 1.150 | 6,454,806 | -176,000 | 0.23% | 7,423,027 |
| 2024-04-02 | 2024-03-27 | 1.180 | 6,630,806 | -2,000 | 0.24% | 7,824,351 |
| 2024-03-28 | 2024-03-26 | 1.200 | 6,632,806 | -4,000 | 0.24% | 7,959,367 |
| 2024-03-27 | 2024-03-25 | 1.170 | 6,636,806 | +416,000 | 0.24% | 7,765,063 |
| 2024-03-26 | 2024-03-22 | 1.260 | 6,220,806 | -2,350,000 | 0.23% | 7,838,216 |
| 2024-03-25 | 2024-03-21 | 1.310 | 8,570,806 | +130,000 | 0.31% | 11,227,756 |
| 2024-03-22 | 2024-03-20 | 1.290 | 8,440,806 | -40,000 | 0.31% | 10,888,640 |
| 2024-03-21 | 2024-03-19 | 1.300 | 8,480,806 | +10,000 | 0.31% | 11,025,048 |
| 2024-03-20 | 2024-03-18 | 1.280 | 8,470,806 | -20,000 | 0.31% | 10,842,632 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,490,806 | -125,000 | 0.31% | 10,273,875 |
| 2024-03-18 | 2024-03-14 | 1.160 | 8,615,806 | -165,000 | 0.31% | 9,994,335 |
| 2024-03-15 | 2024-03-13 | 1.200 | 8,780,806 | -56,000 | 0.32% | 10,536,967 |
| 2024-03-14 | 2024-03-12 | 1.200 | 8,836,806 | +366,000 | 0.32% | 10,604,167 |
| 2024-03-13 | 2024-03-11 | 1.140 | 8,470,806 | -1,387 | 0.31% | 9,656,719 |
| 2024-03-11 | 2024-03-07 | 1.070 | 8,472,193 | -148,803 | 0.31% | 9,065,247 |
| 2024-03-08 | 2024-03-06 | 1.100 | 8,620,996 | -82,000 | 0.31% | 9,483,096 |
| 2024-03-07 | 2024-03-05 | 1.050 | 8,702,996 | -334,000 | 0.32% | 9,138,146 |
| 2024-03-06 | 2024-03-04 | 1.070 | 9,036,996 | +117,510 | 0.33% | 9,669,586 |
| 2024-03-05 | 2024-03-01 | 0.990 | 8,919,486 | -338,029 | 0.32% | 8,830,291 |
| 2024-03-04 | 2024-02-29 | 0.970 | 9,257,515 | +199,645 | 0.34% | 8,979,790 |
| 2024-03-01 | 2024-02-28 | 0.990 | 9,057,870 | -1,692,048 | 0.33% | 8,967,291 |
| 2024-02-29 | 2024-02-27 | 1.090 | 10,749,918 | +564,000 | 0.39% | 11,717,411 |
| 2024-02-28 | 2024-02-26 | 1.070 | 10,185,918 | -126,665 | 0.37% | 10,898,932 |
| 2024-02-27 | 2024-02-23 | 1.120 | 10,312,583 | +1,146,000 | 0.37% | 11,550,093 |
| 2024-02-26 | 2024-02-22 | 1.130 | 9,166,583 | +550,000 | 0.33% | 10,358,239 |
| 2024-02-23 | 2024-02-21 | 1.120 | 8,616,583 | +40,000 | 0.31% | 9,650,573 |
| 2024-02-22 | 2024-02-20 | 1.080 | 8,576,583 | +87,900 | 0.31% | 9,262,710 |
| 2024-02-21 | 2024-02-19 | 1.100 | 8,488,683 | +16,000 | 0.31% | 9,337,551 |
| 2024-02-20 | 2024-02-16 | 1.150 | 8,472,683 | -18,000 | 0.31% | 9,743,585 |
| 2024-02-16 | 2024-02-14 | 1.040 | 8,490,683 | +18,000 | 0.31% | 8,830,310 |
| 2024-02-15 | 2024-02-09 | 1.020 | 8,472,683 | -163,678 | 0.31% | 8,642,137 |
| 2024-02-14 | 2024-02-07 | 1.040 | 8,636,361 | -1,660,000 | 0.31% | 8,981,815 |
| 2024-02-08 | 2024-02-06 | 1.050 | 10,296,361 | +49,865 | 0.37% | 10,811,179 |
| 2024-02-07 | 2024-02-05 | 0.970 | 10,246,496 | +755,956 | 0.37% | 9,939,101 |
| 2024-02-06 | 2024-02-02 | 1.020 | 9,490,540 | +37,593 | 0.34% | 9,680,351 |
| 2024-02-05 | 2024-02-01 | 1.070 | 9,452,947 | +63,085 | 0.34% | 10,114,653 |
| 2024-02-02 | 2024-01-31 | 1.030 | 9,389,862 | +298,000 | 0.34% | 9,671,558 |
| 2024-02-01 | 2024-01-30 | 1.070 | 9,091,862 | -51,986 | 0.33% | 9,728,292 |
| 2024-01-31 | 2024-01-29 | 1.120 | 9,143,848 | +88,000 | 0.33% | 10,241,110 |
| 2024-01-30 | 2024-01-26 | 1.100 | 9,055,848 | -900,058 | 0.33% | 9,961,433 |
| 2024-01-29 | 2024-01-25 | 1.160 | 9,955,906 | -44,000 | 0.36% | 11,548,851 |
| 2024-01-26 | 2024-01-24 | 1.150 | 9,999,906 | +604,000 | 0.36% | 11,499,892 |
| 2024-01-25 | 2024-01-23 | 1.100 | 9,395,906 | +50,723 | 0.34% | 10,335,497 |
| 2024-01-24 | 2024-01-22 | 1.080 | 9,345,183 | +3,784 | 0.34% | 10,092,798 |
| 2024-01-23 | 2024-01-19 | 1.140 | 9,341,399 | +31,175 | 0.34% | 10,649,195 |
| 2024-01-22 | 2024-01-18 | 1.160 | 9,310,224 | +5,867 | 0.34% | 10,799,860 |
| 2024-01-19 | 2024-01-17 | 1.110 | 9,304,357 | -54,000 | 0.34% | 10,327,836 |
| 2024-01-18 | 2024-01-16 | 1.200 | 9,358,357 | -122,000 | 0.34% | 11,230,028 |
| 2024-01-17 | 2024-01-15 | 1.240 | 9,480,357 | -28,000 | 0.34% | 11,755,643 |
| 2024-01-16 | 2024-01-12 | 1.230 | 9,508,357 | -208,433 | 0.35% | 11,695,279 |
| 2024-01-15 | 2024-01-11 | 1.250 | 9,716,790 | +293,998 | 0.35% | 12,145,988 |
| 2024-01-12 | 2024-01-10 | 1.240 | 9,422,792 | +70,000 | 0.34% | 11,684,262 |
| 2024-01-11 | 2024-01-09 | 1.220 | 9,352,792 | +78,958 | 0.34% | 11,410,406 |
| 2024-01-10 | 2024-01-08 | 1.250 | 9,273,834 | -102,000 | 0.34% | 11,592,292 |
| 2024-01-09 | 2024-01-05 | 1.280 | 9,375,834 | -105,019 | 0.34% | 12,001,068 |
| 2024-01-08 | 2024-01-04 | 1.340 | 9,480,853 | +86,000 | 0.34% | 12,704,343 |
| 2024-01-05 | 2024-01-03 | 1.300 | 9,394,853 | -69 | 0.34% | 12,213,309 |
| 2024-01-04 | 2024-01-02 | 1.300 | 9,394,922 | +491 | 0.34% | 12,213,399 |
| 2024-01-03 | 2023-12-29 | 1.310 | 9,394,431 | +208,109 | 0.34% | 12,306,705 |
| 2024-01-02 | 2023-12-28 | 1.270 | 9,186,322 | +166,023 | 0.33% | 11,666,629 |
| 2023-12-29 | 2023-12-27 | 1.230 | 9,020,299 | -2,114 | 0.33% | 11,094,968 |
| 2023-12-28 | 2023-12-22 | 1.190 | 9,022,413 | +50,232 | 0.33% | 10,736,671 |
| 2023-12-27 | 2023-12-21 | 1.430 | 8,972,181 | +516,000 | 0.33% | 12,830,219 |
| 2023-12-22 | 2023-12-20 | 1.410 | 8,456,181 | +847 | 0.31% | 11,923,215 |
| 2023-12-21 | 2023-12-19 | 1.430 | 8,455,334 | -752 | 0.31% | 12,091,128 |
| 2023-12-20 | 2023-12-18 | 1.410 | 8,456,086 | +1,481 | 0.31% | 11,923,081 |
| 2023-12-19 | 2023-12-15 | 1.450 | 8,454,605 | -293,079 | 0.31% | 12,259,177 |
| 2023-12-18 | 2023-12-14 | 1.400 | 8,747,684 | -22,000 | 0.32% | 12,246,758 |
| 2023-12-15 | 2023-12-13 | 1.440 | 8,769,684 | -40,000 | 0.32% | 12,628,345 |
| 2023-12-14 | 2023-12-12 | 1.450 | 8,809,684 | +413,639 | 0.32% | 12,774,042 |
| 2023-12-13 | 2023-12-11 | 1.450 | 8,396,045 | +9,000 | 0.31% | 12,174,265 |
| 2023-12-12 | 2023-12-08 | 1.430 | 8,387,045 | -54,000 | 0.30% | 11,993,474 |
| 2023-12-11 | 2023-12-07 | 1.440 | 8,441,045 | -201,151 | 0.31% | 12,155,105 |
| 2023-12-08 | 2023-12-06 | 1.410 | 8,642,196 | +53,770 | 0.31% | 12,185,496 |
| 2023-12-07 | 2023-12-05 | 1.400 | 8,588,426 | -13,000 | 0.31% | 12,023,796 |
| 2023-12-06 | 2023-12-04 | 1.470 | 8,601,426 | -6,000 | 0.31% | 12,644,096 |
| 2023-12-05 | 2023-12-01 | 1.460 | 8,607,426 | -34,000 | 0.31% | 12,566,842 |
| 2023-12-04 | 2023-11-30 | 1.430 | 8,641,426 | -27,359 | 0.31% | 12,357,239 |
| 2023-12-01 | 2023-11-29 | 1.440 | 8,668,785 | -1,074,400 | 0.31% | 12,483,050 |
| 2023-11-30 | 2023-11-28 | 1.490 | 9,743,185 | -6,000 | 0.35% | 14,517,346 |
| 2023-11-29 | 2023-11-27 | 1.510 | 9,749,185 | -73,800 | 0.35% | 14,721,269 |
| 2023-11-28 | 2023-11-24 | 1.550 | 9,822,985 | -632,000 | 0.36% | 15,225,627 |
| 2023-11-27 | 2023-11-23 | 1.560 | 10,454,985 | +647,659 | 0.38% | 16,309,777 |
| 2023-11-24 | 2023-11-22 | 1.490 | 9,807,326 | +143,626 | 0.36% | 14,612,916 |
| 2023-11-23 | 2023-11-21 | 1.490 | 9,663,700 | +480,000 | 0.35% | 14,398,913 |
| 2023-11-22 | 2023-11-20 | 1.510 | 9,183,700 | +200,000 | 0.33% | 13,867,387 |
| 2023-11-21 | 2023-11-17 | 1.500 | 8,983,700 | -38,000 | 0.33% | 13,475,550 |
| 2023-11-20 | 2023-11-16 | 1.500 | 9,021,700 | -235,331 | 0.33% | 13,532,550 |
| 2023-11-16 | 2023-11-14 | 1.500 | 9,257,031 | +51,319 | 0.34% | 13,885,546 |
| 2023-11-15 | 2023-11-13 | 1.570 | 9,205,712 | -50,000 | 0.33% | 14,452,968 |
| 2023-11-14 | 2023-11-10 | 1.540 | 9,255,712 | -918,405 | 0.34% | 14,253,796 |
| 2023-11-13 | 2023-11-09 | 1.550 | 10,174,117 | +346,282 | 0.37% | 15,769,881 |
| 2023-11-10 | 2023-11-08 | 1.470 | 9,827,835 | +256,000 | 0.36% | 14,446,917 |
| 2023-11-09 | 2023-11-07 | 1.480 | 9,571,835 | -125,989 | 0.35% | 14,166,316 |
| 2023-11-08 | 2023-11-06 | 1.490 | 9,697,824 | +56,000 | 0.35% | 14,449,758 |
| 2023-11-07 | 2023-11-03 | 1.390 | 9,641,824 | +78,000 | 0.35% | 13,402,135 |
| 2023-11-06 | 2023-11-02 | 1.330 | 9,563,824 | -1,355 | 0.35% | 12,719,886 |
| 2023-11-03 | 2023-11-01 | 1.300 | 9,565,179 | +482 | 0.35% | 12,434,733 |
| 2023-11-02 | 2023-10-31 | 1.310 | 9,564,697 | -346,186 | 0.35% | 12,529,753 |
| 2023-11-01 | 2023-10-30 | 1.320 | 9,910,883 | +980,000 | 0.36% | 13,082,366 |
| 2023-10-31 | 2023-10-27 | 1.290 | 8,930,883 | -76,000 | 0.32% | 11,520,839 |
| 2023-10-30 | 2023-10-26 | 1.260 | 9,006,883 | -6,000 | 0.33% | 11,348,673 |
| 2023-10-27 | 2023-10-25 | 1.260 | 9,012,883 | -549,000 | 0.33% | 11,356,233 |
| 2023-10-26 | 2023-10-24 | 1.280 | 9,561,883 | +387,044 | 0.35% | 12,239,210 |
| 2023-10-25 | 2023-10-20 | 1.290 | 9,174,839 | -8,000 | 0.33% | 11,835,542 |
| 2023-10-24 | 2023-10-19 | 1.310 | 9,182,839 | +8,000 | 0.33% | 12,029,519 |
| 2023-10-20 | 2023-10-18 | 1.320 | 9,174,839 | -28,336 | 0.33% | 12,110,787 |
| 2023-10-19 | 2023-10-17 | 1.360 | 9,203,175 | -24,000 | 0.33% | 12,516,318 |
| 2023-10-18 | 2023-10-16 | 1.330 | 9,227,175 | -868,825 | 0.34% | 12,272,143 |
| 2023-10-17 | 2023-10-13 | 1.380 | 10,096,000 | -104,000 | 0.37% | 13,932,480 |
| 2023-10-16 | 2023-10-12 | 1.410 | 10,200,000 | -36,000 | 0.37% | 14,382,000 |
| 2023-10-13 | 2023-10-11 | 1.370 | 10,236,000 | +42,000 | 0.37% | 14,023,320 |
| 2023-10-12 | 2023-10-10 | 1.300 | 10,194,000 | +2,000 | 0.37% | 13,252,200 |
| 2023-10-11 | 2023-10-09 | 1.280 | 10,192,000 | +14,000 | 0.37% | 13,045,760 |
| 2023-10-10 | 2023-10-06 | 1.260 | 10,178,000 | +22,000 | 0.37% | 12,824,280 |
| 2023-10-09 | 2023-10-05 | 1.230 | 10,156,000 | -7,135 | 0.37% | 12,491,880 |
| 2023-10-06 | 2023-10-04 | 1.240 | 10,163,135 | +30,687 | 0.37% | 12,602,287 |
| 2023-10-05 | 2023-10-03 | 1.260 | 10,132,448 | -4 | 0.37% | 12,766,884 |
| 2023-10-04 | 2023-09-29 | 1.340 | 10,132,452 | +524 | 0.37% | 13,577,486 |
| 2023-09-29 | 2023-09-27 | 1.350 | 10,131,928 | -9 | 0.37% | 13,678,103 |
| 2023-09-28 | 2023-09-26 | 1.350 | 10,131,937 | -125,945 | 0.37% | 13,678,115 |
| 2023-09-27 | 2023-09-25 | 1.370 | 10,257,882 | +76,000 | 0.37% | 14,053,298 |
| 2023-09-26 | 2023-09-22 | 1.370 | 10,181,882 | +50,000 | 0.37% | 13,949,178 |
| 2023-09-20 | 2023-09-18 | 1.350 | 10,131,882 | -454,000 | 0.37% | 13,678,041 |
| 2023-09-19 | 2023-09-15 | 1.390 | 10,585,882 | +152,000 | 0.38% | 14,714,376 |
| 2023-09-18 | 2023-09-14 | 1.370 | 10,433,882 | +302,000 | 0.38% | 14,294,418 |
| 2023-09-12 | 2023-09-07 | 1.420 | 10,131,882 | -26,000 | 0.37% | 14,387,272 |
| 2023-09-11 | 2023-09-06 | 1.400 | 10,157,882 | -44,000 | 0.37% | 14,221,035 |
| 2023-09-07 | 2023-09-05 | 1.420 | 10,201,882 | +16,000 | 0.37% | 14,486,672 |
| 2023-09-06 | 2023-09-04 | 1.440 | 10,185,882 | -464,000 | 0.37% | 14,667,670 |
| 2023-09-05 | 2023-08-31 | 1.440 | 10,649,882 | +50,000 | 0.39% | 15,335,830 |
| 2023-09-04 | 2023-08-30 | 1.450 | 10,599,882 | +278,000 | 0.39% | 15,369,829 |
| 2023-08-31 | 2023-08-29 | 1.500 | 10,321,882 | -622,000 | 0.37% | 15,482,823 |
| 2023-08-30 | 2023-08-28 | 1.430 | 10,943,882 | +268,000 | 0.40% | 15,649,751 |
| 2023-08-29 | 2023-08-25 | 1.440 | 10,675,882 | +158,000 | 0.39% | 15,373,270 |
| 2023-08-28 | 2023-08-24 | 1.540 | 10,517,882 | +24,000 | 0.38% | 16,197,538 |
| 2023-08-24 | 2023-08-22 | 1.530 | 10,493,882 | +362,000 | 0.38% | 16,055,639 |
| 2023-08-21 | 2023-08-17 | 1.620 | 10,131,882 | -146,000 | 0.37% | 16,413,649 |
| 2023-08-17 | 2023-08-15 | 1.640 | 10,277,882 | +636,000 | 0.37% | 16,855,726 |
| 2023-08-15 | 2023-08-11 | 1.630 | 9,641,882 | -244,000 | 0.35% | 15,716,268 |
| 2023-08-14 | 2023-08-10 | 1.680 | 9,885,882 | +244,000 | 0.36% | 16,608,282 |
| 2023-08-10 | 2023-08-08 | 1.720 | 9,641,882 | -507,000 | 0.35% | 16,584,037 |
| 2023-08-09 | 2023-08-07 | 1.750 | 10,148,882 | +52,000 | 0.37% | 17,760,544 |
| 2023-08-08 | 2023-08-04 | 1.740 | 10,096,882 | +188,000 | 0.37% | 17,568,575 |
| 2023-08-07 | 2023-08-03 | 1.760 | 9,908,882 | -80,000 | 0.36% | 17,439,632 |
| 2023-08-04 | 2023-08-02 | 1.780 | 9,988,882 | +18,000 | 0.36% | 17,780,210 |
| 2023-08-03 | 2023-08-01 | 1.790 | 9,970,882 | +24,000 | 0.36% | 17,847,879 |
| 2023-08-02 | 2023-07-31 | 1.800 | 9,946,882 | +50,000 | 0.36% | 17,904,388 |
| 2023-07-24 | 2023-07-20 | 1.790 | 9,896,882 | -22,000 | 0.36% | 17,715,419 |
| 2023-07-21 | 2023-07-19 | 1.790 | 9,918,882 | +22,000 | 0.36% | 17,754,799 |
| 2023-07-20 | 2023-07-18 | 1.780 | 9,896,882 | -14,000 | 0.36% | 17,616,450 |
| 2023-07-19 | 2023-07-14 | 1.830 | 9,910,882 | -625,000 | 0.36% | 18,136,914 |
| 2023-07-18 | 2023-07-13 | 1.840 | 10,535,882 | +640,000 | 0.38% | 19,386,023 |
| 2023-07-13 | 2023-07-11 | 1.800 | 9,895,882 | -32,000 | 0.36% | 17,812,588 |
| 2023-07-12 | 2023-07-10 | 1.800 | 9,927,882 | +32,000 | 0.36% | 17,870,188 |
| 2023-07-11 | 2023-07-07 | 1.790 | 9,895,882 | -126,000 | 0.36% | 17,713,629 |
| 2023-07-10 | 2023-07-06 | 1.800 | 10,021,882 | -535,000 | 0.36% | 18,039,388 |
| 2023-07-07 | 2023-07-05 | 1.820 | 10,556,882 | +46,000 | 0.38% | 19,213,525 |
| 2023-07-06 | 2023-07-04 | 1.820 | 10,510,882 | +202,000 | 0.38% | 19,129,805 |
| 2023-07-05 | 2023-07-03 | 1.780 | 10,308,882 | +178,000 | 0.37% | 18,349,810 |
| 2023-07-04 | 2023-06-30 | 1.750 | 10,130,882 | -76,000 | 0.37% | 17,729,044 |
| 2023-07-03 | 2023-06-29 | 1.780 | 10,206,882 | -110,000 | 0.37% | 18,168,250 |
| 2023-06-30 | 2023-06-28 | 1.800 | 10,316,882 | -197,000 | 0.37% | 18,570,388 |
| 2023-06-29 | 2023-06-27 | 1.770 | 10,513,882 | +382,000 | 0.38% | 18,609,571 |
| 2023-06-28 | 2023-06-26 | 1.760 | 10,131,882 | -4,742,000 | 0.37% | 17,832,112 |
| 2023-06-27 | 2023-06-23 | 1.800 | 14,873,882 | +1,334,000 | 0.54% | 26,772,988 |
| 2023-06-26 | 2023-06-21 | 1.720 | 13,539,882 | +4,152,000 | 0.49% | 23,288,597 |
| 2023-06-23 | 2023-06-20 | 2.070 | 9,387,882 | +738,000 | 0.34% | 19,432,916 |
| 2023-06-21 | 2023-06-19 | 2.050 | 8,649,882 | +1,000 | 0.31% | 17,732,258 |
| 2023-06-20 | 2023-06-16 | 2.190 | 8,648,882 | -942,000 | 0.31% | 18,941,052 |
| 2023-06-19 | 2023-06-15 | 2.180 | 9,590,882 | -160,000 | 0.35% | 20,908,123 |
| 2023-06-16 | 2023-06-14 | 2.120 | 9,750,882 | -224,000 | 0.35% | 20,671,870 |
| 2023-06-15 | 2023-06-13 | 2.110 | 9,974,882 | +512,000 | 0.36% | 21,047,001 |
| 2023-06-14 | 2023-06-12 | 2.060 | 9,462,882 | -756,000 | 0.34% | 19,493,537 |
| 2023-06-13 | 2023-06-09 | 2.060 | 10,218,882 | -74,000 | 0.37% | 21,050,897 |
| 2023-06-12 | 2023-06-08 | 2.040 | 10,292,882 | +268,000 | 0.37% | 20,997,479 |
| 2023-06-09 | 2023-06-07 | 2.040 | 10,024,882 | -164,000 | 0.36% | 20,450,759 |
| 2023-06-08 | 2023-06-06 | 2.020 | 10,188,882 | +300,000 | 0.37% | 20,581,542 |
| 2023-06-07 | 2023-06-05 | 2.040 | 9,888,882 | +394,000 | 0.36% | 20,173,319 |
| 2023-06-06 | 2023-06-02 | 2.030 | 9,494,882 | +110,000 | 0.34% | 19,274,610 |
| 2023-06-05 | 2023-06-01 | 2.000 | 9,384,882 | -5,964,000 | 0.34% | 18,769,764 |
| 2023-06-02 | 2023-05-31 | 1.990 | 15,348,882 | -1,178,000 | 0.56% | 30,544,275 |
| 2023-06-01 | 2023-05-30 | 1.970 | 16,526,882 | +6,734,000 | 0.60% | 32,557,958 |
| 2023-05-31 | 2023-05-29 | 1.950 | 9,792,882 | +128,000 | 0.36% | 19,096,120 |
| 2023-05-30 | 2023-05-25 | 1.970 | 9,664,882 | +1,145,934 | 0.35% | 19,039,818 |
| 2023-05-29 | 2023-05-24 | 2.060 | 8,518,948 | +164,066 | 0.31% | 17,549,033 |
| 2023-05-25 | 2023-05-23 | 2.090 | 8,354,882 | -40,000 | 0.30% | 17,461,703 |
| 2023-05-24 | 2023-05-22 | 2.140 | 8,394,882 | -676,000 | 0.30% | 17,965,047 |
| 2023-05-23 | 2023-05-19 | 2.160 | 9,070,882 | -104,000 | 0.33% | 19,593,105 |
| 2023-05-22 | 2023-05-18 | 2.300 | 9,174,882 | -10,000 | 0.33% | 21,102,229 |
| 2023-05-19 | 2023-05-17 | 2.270 | 9,184,882 | -616,000 | 0.33% | 20,849,682 |
| 2023-05-18 | 2023-05-16 | 2.240 | 9,800,882 | +444,000 | 0.36% | 21,953,976 |
| 2023-05-17 | 2023-05-15 | 2.220 | 9,356,882 | -335,999 | 0.34% | 20,772,278 |
| 2023-05-16 | 2023-05-12 | 2.220 | 9,692,881 | +114,100 | 0.35% | 21,518,196 |
| 2023-05-15 | 2023-05-11 | 2.290 | 9,578,781 | +1,095,976 | 0.35% | 21,935,408 |
| 2023-05-12 | 2023-05-10 | 2.330 | 8,482,805 | +91,958 | 0.31% | 19,764,936 |
| 2023-05-11 | 2023-05-09 | 2.330 | 8,390,847 | -472,934 | 0.30% | 19,550,674 |
| 2023-05-10 | 2023-05-08 | 2.400 | 8,863,781 | +160,000 | 0.32% | 21,273,074 |
| 2023-05-09 | 2023-05-05 | 2.440 | 8,703,781 | -38,500 | 0.32% | 21,237,226 |
| 2023-05-08 | 2023-05-04 | 2.390 | 8,742,281 | +7,974 | 0.32% | 20,894,052 |
| 2023-05-05 | 2023-05-03 | 2.410 | 8,734,307 | -951,974 | 0.32% | 21,049,680 |
| 2023-05-04 | 2023-05-02 | 2.430 | 9,686,281 | -28,500 | 0.35% | 23,537,663 |
| 2023-05-03 | 2023-04-28 | 2.530 | 9,714,781 | -36,000 | 0.35% | 24,578,396 |
| 2023-05-02 | 2023-04-27 | 2.450 | 9,750,781 | -60,031 | 0.35% | 23,889,413 |
| 2023-04-28 | 2023-04-26 | 2.400 | 9,810,812 | +124,948 | 0.36% | 23,545,949 |
| 2023-04-27 | 2023-04-25 | 2.400 | 9,685,864 | -934 | 0.35% | 23,246,074 |
| 2023-04-26 | 2023-04-24 | 2.450 | 9,686,798 | +761,986 | 0.35% | 23,732,655 |
| 2023-04-25 | 2023-04-21 | 2.460 | 8,924,812 | +220,014 | 0.32% | 21,955,038 |
| 2023-04-24 | 2023-04-20 | 2.580 | 8,704,798 | +68,961 | 0.32% | 22,458,379 |
| 2023-04-21 | 2023-04-19 | 2.610 | 8,635,837 | -1,007 | 0.31% | 22,539,535 |
| 2023-04-20 | 2023-04-18 | 2.600 | 8,636,844 | -196,990 | 0.31% | 22,455,794 |
| 2023-04-19 | 2023-04-17 | 2.650 | 8,833,834 | +198,036 | 0.32% | 23,409,660 |
| 2023-04-18 | 2023-04-14 | 2.590 | 8,635,798 | -74,039 | 0.31% | 22,366,717 |
| 2023-04-17 | 2023-04-13 | 2.600 | 8,709,837 | +74,038 | 0.32% | 22,645,576 |
| 2023-04-14 | 2023-04-12 | 2.590 | 8,635,799 | -1,064 | 0.31% | 22,366,719 |
| 2023-04-13 | 2023-04-11 | 2.520 | 8,636,863 | +10,154 | 0.31% | 21,764,895 |
| 2023-04-12 | 2023-04-06 | 2.480 | 8,626,709 | -5,089 | 0.31% | 21,394,238 |
| 2023-04-11 | 2023-04-04 | 2.500 | 8,631,798 | -234,000 | 0.31% | 21,579,495 |
| 2023-04-06 | 2023-04-03 | 2.460 | 8,865,798 | -129,000 | 0.32% | 21,809,863 |
| 2023-04-04 | 2023-03-31 | 2.310 | 8,994,798 | -50,000 | 0.33% | 20,777,983 |
| 2023-04-03 | 2023-03-30 | 2.320 | 9,044,798 | +368,000 | 0.33% | 20,983,931 |
| 2023-03-31 | 2023-03-29 | 2.270 | 8,676,798 | +38,000 | 0.31% | 19,696,331 |
| 2023-03-30 | 2023-03-28 | 2.220 | 8,638,798 | +12,000 | 0.31% | 19,178,132 |
| 2023-03-29 | 2023-03-27 | 2.240 | 8,626,798 | -4,000 | 0.31% | 19,324,028 |
| 2023-03-28 | 2023-03-24 | 2.250 | 8,630,798 | -300,000 | 0.31% | 19,419,296 |
| 2023-03-27 | 2023-03-23 | 2.230 | 8,930,798 | +2,000 | 0.32% | 19,915,680 |
| 2023-03-24 | 2023-03-22 | 2.050 | 8,928,798 | +232,000 | 0.32% | 18,304,036 |
| 2023-03-23 | 2023-03-21 | 2.020 | 8,696,798 | -202,002 | 0.31% | 17,567,532 |
| 2023-03-22 | 2023-03-20 | 2.010 | 8,898,800 | -650,300 | 0.32% | 17,886,588 |
| 2023-03-21 | 2023-03-17 | 2.070 | 9,549,100 | +196,000 | 0.34% | 19,766,637 |
| 2023-03-20 | 2023-03-16 | 2.000 | 9,353,100 | +528,300 | 0.34% | 18,706,200 |
| 2023-03-17 | 2023-03-15 | 2.040 | 8,824,800 | +18,000 | 0.32% | 18,002,592 |
| 2023-03-16 | 2023-03-14 | 2.000 | 8,806,800 | -10,000 | 0.32% | 17,613,600 |
| 2023-03-15 | 2023-03-13 | 2.050 | 8,816,800 | -11,998 | 0.32% | 18,074,440 |
| 2023-03-14 | 2023-03-10 | 2.020 | 8,828,798 | -248,000 | 0.32% | 17,834,172 |
| 2023-03-13 | 2023-03-09 | 2.060 | 9,076,798 | +80,000 | 0.33% | 18,698,204 |
| 2023-03-10 | 2023-03-08 | 2.080 | 8,996,798 | +234,000 | 0.33% | 18,713,340 |
| 2023-03-09 | 2023-03-07 | 2.090 | 8,762,798 | -114,000 | 0.32% | 18,314,248 |
| 2023-03-08 | 2023-03-06 | 2.200 | 8,876,798 | +156,000 | 0.32% | 19,528,956 |
| 2023-03-07 | 2023-03-03 | 2.270 | 8,720,798 | -54,000 | 0.32% | 19,796,211 |
| 2023-03-06 | 2023-03-02 | 2.260 | 8,774,798 | +100,000 | 0.32% | 19,831,043 |
| 2023-03-03 | 2023-03-01 | 2.270 | 8,674,798 | +10,000 | 0.31% | 19,691,791 |
| 2023-03-02 | 2023-02-28 | 2.180 | 8,664,798 | +52,014 | 0.31% | 18,889,260 |
| 2023-03-01 | 2023-02-27 | 2.170 | 8,612,784 | -269,428 | 0.31% | 18,689,741 |
| 2023-02-28 | 2023-02-24 | 2.190 | 8,882,212 | +69,513 | 0.32% | 19,452,044 |
| 2023-02-27 | 2023-02-23 | 2.220 | 8,812,699 | +285,998 | 0.32% | 19,564,192 |
| 2023-02-24 | 2023-02-22 | 2.200 | 8,526,701 | -302,000 | 0.31% | 18,758,742 |
| 2023-02-23 | 2023-02-21 | 2.240 | 8,828,701 | -146,000 | 0.32% | 19,776,290 |
| 2023-02-22 | 2023-02-20 | 2.260 | 8,974,701 | +249,001 | 0.32% | 20,282,824 |
| 2023-02-21 | 2023-02-17 | 2.100 | 8,725,700 | +10,000 | 0.32% | 18,323,970 |
| 2023-02-20 | 2023-02-16 | 2.130 | 8,715,700 | +292,700 | 0.31% | 18,564,441 |
| 2023-02-17 | 2023-02-15 | 2.040 | 8,423,000 | -441,998 | 0.30% | 17,182,920 |
| 2023-02-16 | 2023-02-14 | 2.030 | 8,864,998 | +408,293 | 0.32% | 17,995,946 |
| 2023-02-14 | 2023-02-10 | 2.060 | 8,456,705 | -598,000 | 0.31% | 17,420,812 |
| 2023-02-13 | 2023-02-09 | 2.160 | 9,054,705 | +370,000 | 0.33% | 19,558,163 |
| 2023-02-10 | 2023-02-08 | 2.100 | 8,684,705 | +228,724 | 0.31% | 18,237,880 |
| 2023-02-07 | 2023-02-03 | 2.260 | 8,455,981 | -59,003 | 0.31% | 19,110,517 |
| 2023-02-06 | 2023-02-02 | 2.190 | 8,514,984 | -22,000 | 0.31% | 18,647,815 |
| 2023-02-03 | 2023-02-01 | 2.040 | 8,536,984 | +28,000 | 0.31% | 17,415,447 |
| 2023-02-02 | 2023-01-31 | 1.980 | 8,508,984 | -34,000 | 0.31% | 16,847,788 |
| 2023-02-01 | 2023-01-30 | 1.950 | 8,542,984 | +505,800 | 0.31% | 16,658,819 |
| 2023-01-31 | 2023-01-27 | 2.000 | 8,037,184 | -952,000 | 0.29% | 16,074,368 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,989,184 | -255,698 | 0.32% | 18,068,260 |
| 2023-01-27 | 2023-01-20 | 1.960 | 9,244,882 | -496,000 | 0.33% | 18,119,969 |
| 2023-01-26 | 2023-01-19 | 1.950 | 9,740,882 | +169,000 | 0.35% | 18,994,720 |
| 2023-01-20 | 2023-01-18 | 1.950 | 9,571,882 | +188,899 | 0.35% | 18,665,170 |
| 2023-01-19 | 2023-01-17 | 1.950 | 9,382,983 | +108,000 | 0.34% | 18,296,817 |
| 2023-01-18 | 2023-01-16 | 2.030 | 9,274,983 | -69,000 | 0.34% | 18,828,215 |
| 2023-01-17 | 2023-01-13 | 1.980 | 9,343,983 | +52,000 | 0.34% | 18,501,086 |
| 2023-01-16 | 2023-01-12 | 1.880 | 9,291,983 | +16,000 | 0.34% | 17,468,928 |
| 2023-01-13 | 2023-01-11 | 1.880 | 9,275,983 | +116,000 | 0.34% | 17,438,848 |
| 2023-01-12 | 2023-01-10 | 1.860 | 9,159,983 | -78,000 | 0.33% | 17,037,568 |
| 2023-01-11 | 2023-01-09 | 1.900 | 9,237,983 | -122,000 | 0.33% | 17,552,168 |
| 2023-01-10 | 2023-01-06 | 1.860 | 9,359,983 | +236,000 | 0.34% | 17,409,568 |
| 2023-01-09 | 2023-01-05 | 1.860 | 9,123,983 | -312,000 | 0.33% | 16,970,608 |
| 2023-01-06 | 2023-01-04 | 1.870 | 9,435,983 | +384,000 | 0.34% | 17,645,288 |
| 2023-01-05 | 2023-01-03 | 1.800 | 9,051,983 | -2,220,000 | 0.33% | 16,293,569 |
| 2023-01-04 | 2022-12-30 | 1.800 | 11,271,983 | +2,196,000 | 0.41% | 20,289,569 |
| 2023-01-03 | 2022-12-29 | 1.620 | 9,075,983 | -132,000 | 0.33% | 14,703,092 |
| 2022-12-30 | 2022-12-28 | 1.680 | 9,207,983 | -272,000 | 0.33% | 15,469,411 |
| 2022-12-29 | 2022-12-23 | 1.570 | 9,479,983 | +104,000 | 0.34% | 14,883,573 |
| 2022-12-28 | 2022-12-22 | 1.530 | 9,375,983 | -28,999 | 0.34% | 14,345,254 |
| 2022-12-23 | 2022-12-21 | 1.510 | 9,404,982 | +14,000 | 0.34% | 14,201,523 |
| 2022-12-22 | 2022-12-20 | 1.540 | 9,390,982 | -52,000 | 0.34% | 14,462,112 |
| 2022-12-21 | 2022-12-19 | 1.570 | 9,442,982 | +66,000 | 0.34% | 14,825,482 |
| 2022-12-20 | 2022-12-16 | 1.600 | 9,376,982 | +116,000 | 0.34% | 15,003,171 |
| 2022-12-19 | 2022-12-15 | 1.580 | 9,260,982 | -6,000 | 0.33% | 14,632,352 |
| 2022-12-16 | 2022-12-14 | 1.610 | 9,266,982 | +102,000 | 0.33% | 14,919,841 |
| 2022-12-12 | 2022-12-08 | 1.650 | 9,164,982 | -367,000 | 0.33% | 15,122,220 |
| 2022-12-09 | 2022-12-07 | 1.590 | 9,531,982 | -100,000 | 0.34% | 15,155,851 |
| 2022-12-08 | 2022-12-06 | 1.610 | 9,631,982 | +286,000 | 0.35% | 15,507,491 |
| 2022-12-07 | 2022-12-05 | 1.660 | 9,345,982 | +182,000 | 0.34% | 15,514,330 |
| 2022-12-06 | 2022-12-02 | 1.580 | 9,163,982 | -2,586,000 | 0.33% | 14,479,092 |
| 2022-12-05 | 2022-12-01 | 1.550 | 11,749,982 | +2,214,000 | 0.42% | 18,212,472 |
| 2022-12-02 | 2022-11-30 | 1.530 | 9,535,982 | -2,030,000 | 0.34% | 14,590,052 |
| 2022-12-01 | 2022-11-29 | 1.520 | 11,565,982 | +1,956,000 | 0.42% | 17,580,293 |
| 2022-11-30 | 2022-11-28 | 1.470 | 9,609,982 | -1,205,000 | 0.35% | 14,126,674 |
| 2022-11-29 | 2022-11-25 | 1.510 | 10,814,982 | +1,344,000 | 0.39% | 16,330,623 |
| 2022-11-28 | 2022-11-24 | 1.530 | 9,470,982 | -338,000 | 0.34% | 14,490,602 |
| 2022-11-25 | 2022-11-23 | 1.510 | 9,808,982 | +368,000 | 0.35% | 14,811,563 |
| 2022-11-24 | 2022-11-22 | 1.540 | 9,440,982 | +246,000 | 0.34% | 14,539,112 |
| 2022-11-23 | 2022-11-21 | 1.600 | 9,194,982 | -174,000 | 0.33% | 14,711,971 |
| 2022-11-22 | 2022-11-18 | 1.660 | 9,368,982 | +204,000 | 0.34% | 15,552,510 |
| 2022-11-21 | 2022-11-17 | 1.660 | 9,164,982 | -10,000 | 0.33% | 15,213,870 |
| 2022-11-18 | 2022-11-16 | 1.760 | 9,174,982 | -2,000 | 0.33% | 16,147,968 |
| 2022-11-17 | 2022-11-15 | 1.600 | 9,176,982 | -452,000 | 0.33% | 14,683,171 |
| 2022-11-16 | 2022-11-14 | 1.440 | 9,628,982 | +464,000 | 0.35% | 13,865,734 |
| 2022-11-15 | 2022-11-11 | 1.390 | 9,164,982 | -282,000 | 0.33% | 12,739,325 |
| 2022-11-14 | 2022-11-10 | 1.330 | 9,446,982 | -72,000 | 0.34% | 12,564,486 |
| 2022-11-11 | 2022-11-09 | 1.380 | 9,518,982 | +318,000 | 0.34% | 13,136,195 |
| 2022-11-10 | 2022-11-08 | 1.410 | 9,200,982 | -106,000 | 0.33% | 12,973,385 |
| 2022-11-09 | 2022-11-07 | 1.400 | 9,306,982 | +142,000 | 0.34% | 13,029,775 |
| 2022-11-03 | 2022-11-01 | 1.280 | 9,164,982 | -70,000 | 0.33% | 11,731,177 |
| 2022-11-02 | 2022-10-31 | 1.230 | 9,234,982 | -150,000 | 0.33% | 11,359,028 |
| 2022-11-01 | 2022-10-28 | 1.200 | 9,384,982 | -10,000 | 0.34% | 11,261,978 |
| 2022-10-31 | 2022-10-27 | 1.250 | 9,394,982 | -12,000 | 0.34% | 11,743,728 |
| 2022-10-28 | 2022-10-26 | 1.240 | 9,406,982 | -58,000 | 0.34% | 11,664,658 |
| 2022-10-27 | 2022-10-25 | 1.190 | 9,464,982 | +196,793 | 0.34% | 11,263,329 |
| 2022-10-24 | 2022-10-20 | 1.260 | 9,268,189 | -340,000 | 0.33% | 11,677,918 |
| 2022-10-21 | 2022-10-19 | 1.310 | 9,608,189 | +60,000 | 0.35% | 12,586,728 |
| 2022-10-20 | 2022-10-18 | 1.350 | 9,548,189 | -184,000 | 0.34% | 12,890,055 |
| 2022-10-19 | 2022-10-17 | 1.290 | 9,732,189 | +164,000 | 0.35% | 12,554,524 |
| 2022-10-18 | 2022-10-14 | 1.310 | 9,568,189 | +400,000 | 0.35% | 12,534,328 |
| 2022-10-17 | 2022-10-13 | 1.270 | 9,168,189 | -4,476,040 | 0.33% | 11,643,600 |
| 2022-10-14 | 2022-10-12 | 1.370 | 13,644,229 | +144,000 | 0.49% | 18,692,594 |
| 2022-10-10 | 2022-10-06 | 1.500 | 13,500,229 | -10,000 | 0.49% | 20,250,344 |
| 2022-10-07 | 2022-10-05 | 1.470 | 13,510,229 | +10,000 | 0.49% | 19,860,037 |
| 2022-10-06 | 2022-10-03 | 1.430 | 13,500,229 | -75,000 | 0.49% | 19,305,327 |
| 2022-10-05 | 2022-09-30 | 1.470 | 13,575,229 | -6,442,000 | 0.49% | 19,955,587 |
| 2022-10-03 | 2022-09-29 | 1.460 | 20,017,229 | +518,000 | 0.72% | 29,225,154 |
| 2022-09-30 | 2022-09-28 | 1.570 | 19,499,229 | -151,000 | 0.70% | 30,613,790 |
| 2022-09-29 | 2022-09-27 | 1.630 | 19,650,229 | +1,000 | 0.71% | 32,029,873 |
| 2022-09-28 | 2022-09-26 | 1.610 | 19,649,229 | -23,904 | 0.71% | 31,635,259 |
| 2022-09-27 | 2022-09-23 | 1.610 | 19,673,133 | -76,000 | 0.71% | 31,673,744 |
| 2022-09-22 | 2022-09-20 | 1.690 | 19,749,133 | -132,000 | 0.71% | 33,376,035 |
| 2022-09-21 | 2022-09-19 | 1.670 | 19,881,133 | -86,000 | 0.72% | 33,201,492 |
| 2022-09-20 | 2022-09-16 | 1.740 | 19,967,133 | +186,000 | 0.72% | 34,742,811 |
| 2022-09-19 | 2022-09-15 | 1.840 | 19,781,133 | -82,000 | 0.71% | 36,397,285 |
| 2022-09-16 | 2022-09-14 | 1.890 | 19,863,133 | -566,000 | 0.72% | 37,541,321 |
| 2022-09-15 | 2022-09-13 | 1.890 | 20,429,133 | +234,000 | 0.74% | 38,611,061 |
| 2022-09-14 | 2022-09-09 | 1.890 | 20,195,133 | +138,000 | 0.73% | 38,168,801 |
| 2022-09-13 | 2022-09-08 | 1.870 | 20,057,133 | +208,000 | 0.72% | 37,506,839 |
| 2022-09-09 | 2022-09-07 | 1.890 | 19,849,133 | -32,000 | 0.72% | 37,514,861 |
| 2022-09-08 | 2022-09-06 | 1.900 | 19,881,133 | -44,000 | 0.72% | 37,774,153 |
| 2022-09-07 | 2022-09-05 | 1.930 | 19,925,133 | +74,000 | 0.72% | 38,455,507 |
| 2022-09-06 | 2022-09-02 | 1.940 | 19,851,133 | +1,822 | 0.72% | 38,511,198 |
| 2022-09-05 | 2022-09-01 | 1.950 | 19,849,311 | -135,000 | 0.72% | 38,706,156 |
| 2022-09-02 | 2022-08-31 | 1.950 | 19,984,311 | +94,000 | 0.72% | 38,969,406 |
| 2022-08-31 | 2022-08-29 | 1.940 | 19,890,311 | +42,000 | 0.72% | 38,587,203 |
| 2022-08-30 | 2022-08-26 | 1.950 | 19,848,311 | -186,000 | 0.72% | 38,704,206 |
| 2022-08-29 | 2022-08-25 | 1.890 | 20,034,311 | +186,000 | 0.72% | 37,864,848 |
| 2022-08-25 | 2022-08-23 | 1.930 | 19,848,311 | -22,000 | 0.72% | 38,307,240 |
| 2022-08-24 | 2022-08-22 | 1.930 | 19,870,311 | +429,000 | 0.72% | 38,349,700 |
| 2022-08-22 | 2022-08-18 | 1.970 | 19,441,311 | -279,000 | 0.70% | 38,299,383 |
| 2022-08-19 | 2022-08-17 | 2.060 | 19,720,311 | +2,374,245 | 0.71% | 40,623,841 |
| 2022-08-18 | 2022-08-16 | 2.120 | 17,346,066 | +156,000 | 0.63% | 36,773,660 |
| 2022-08-17 | 2022-08-15 | 2.150 | 17,190,066 | -275,000 | 0.62% | 36,958,642 |
| 2022-08-16 | 2022-08-12 | 2.170 | 17,465,066 | -131,000 | 0.63% | 37,899,193 |
| 2022-08-15 | 2022-08-11 | 2.190 | 17,596,066 | -188,000 | 0.64% | 38,535,385 |
| 2022-08-12 | 2022-08-10 | 2.130 | 17,784,066 | +134,000 | 0.64% | 37,880,061 |
| 2022-08-11 | 2022-08-09 | 2.160 | 17,650,066 | -1,044,353 | 0.64% | 38,124,143 |
| 2022-08-10 | 2022-08-08 | 2.150 | 18,694,419 | +834,470 | 0.68% | 40,193,001 |
| 2022-08-09 | 2022-08-05 | 2.110 | 17,859,949 | +492,000 | 0.65% | 37,684,492 |
| 2022-08-08 | 2022-08-04 | 2.050 | 17,367,949 | +180,000 | 0.63% | 35,604,295 |
| 2022-08-05 | 2022-08-03 | 2.030 | 17,187,949 | +22,000 | 0.62% | 34,891,536 |
| 2022-08-04 | 2022-08-02 | 2.010 | 17,165,949 | -11,000 | 0.62% | 34,503,557 |
| 2022-08-03 | 2022-08-01 | 2.070 | 17,176,949 | -2,169,960 | 0.62% | 35,556,284 |
| 2022-08-02 | 2022-07-29 | 2.140 | 19,346,909 | +58,000 | 0.70% | 41,402,385 |
| 2022-08-01 | 2022-07-28 | 2.170 | 19,288,909 | +14,000 | 0.70% | 41,856,933 |
| 2022-07-29 | 2022-07-27 | 2.170 | 19,274,909 | +208,000 | 0.70% | 41,826,553 |
| 2022-07-22 | 2022-07-20 | 2.180 | 19,066,909 | +1,580,998 | 0.69% | 41,565,862 |
| 2022-07-21 | 2022-07-19 | 2.090 | 17,485,911 | -84,000 | 0.63% | 36,545,554 |
| 2022-07-20 | 2022-07-18 | 2.100 | 17,569,911 | -1,426,000 | 0.63% | 36,896,813 |
| 2022-07-19 | 2022-07-15 | 2.070 | 18,995,911 | +204,135 | 0.69% | 39,321,536 |
| 2022-07-18 | 2022-07-14 | 2.130 | 18,791,776 | +776,000 | 0.68% | 40,026,483 |
| 2022-07-15 | 2022-07-13 | 2.170 | 18,015,776 | +124,000 | 0.65% | 39,094,234 |
| 2022-07-14 | 2022-07-12 | 2.090 | 17,891,776 | +763,000 | 0.65% | 37,393,812 |
| 2022-07-13 | 2022-07-11 | 2.170 | 17,128,776 | -405,614 | 0.62% | 37,169,444 |
| 2022-07-12 | 2022-07-08 | 2.240 | 17,534,390 | +796,062 | 0.63% | 39,277,034 |
| 2022-07-11 | 2022-07-07 | 2.220 | 16,738,328 | -389,448 | 0.60% | 37,159,088 |
| 2022-07-08 | 2022-07-06 | 2.240 | 17,127,776 | -385,361 | 0.62% | 38,366,218 |
| 2022-07-07 | 2022-07-05 | 2.240 | 17,513,137 | +46,639 | 0.63% | 39,229,427 |
| 2022-07-06 | 2022-07-04 | 2.290 | 17,466,498 | -51,639 | 0.63% | 39,998,280 |
| 2022-07-05 | 2022-06-30 | 2.310 | 17,518,137 | -114,000 | 0.63% | 40,466,896 |
| 2022-07-04 | 2022-06-29 | 2.370 | 17,632,137 | -299,000 | 0.64% | 41,788,165 |
| 2022-06-30 | 2022-06-28 | 2.400 | 17,931,137 | -307,000 | 0.65% | 43,034,729 |
| 2022-06-29 | 2022-06-27 | 2.410 | 18,238,137 | +231,000 | 0.66% | 43,953,910 |
| 2022-06-28 | 2022-06-24 | 2.320 | 18,007,137 | -258,324 | 0.65% | 41,776,558 |
| 2022-06-24 | 2022-06-22 | 2.320 | 18,265,461 | -10,000 | 0.66% | 42,375,870 |
| 2022-06-21 | 2022-06-17 | 2.360 | 18,275,461 | -365,000 | 0.66% | 43,130,088 |
| 2022-06-20 | 2022-06-16 | 2.370 | 18,640,461 | +1,349,000 | 0.67% | 44,177,893 |
| 2022-06-17 | 2022-06-15 | 2.410 | 17,291,461 | +407,000 | 0.62% | 41,672,421 |
| 2022-06-16 | 2022-06-14 | 2.470 | 16,884,461 | -62,000 | 0.61% | 41,704,619 |
| 2022-06-15 | 2022-06-13 | 2.400 | 16,946,461 | +270,000 | 0.61% | 40,671,506 |
| 2022-06-14 | 2022-06-10 | 2.630 | 16,676,461 | +214,000 | 0.60% | 43,859,092 |
| 2022-06-13 | 2022-06-09 | 2.250 | 16,462,461 | -1,987,998 | 0.59% | 37,040,537 |
| 2022-06-10 | 2022-06-08 | 2.220 | 18,450,459 | -1,510,000 | 0.67% | 40,960,019 |
| 2022-06-09 | 2022-06-07 | 2.090 | 19,960,459 | +86,000 | 0.72% | 41,717,359 |
| 2022-06-08 | 2022-06-06 | 2.080 | 19,874,459 | +36,000 | 0.72% | 41,338,875 |
| 2022-06-07 | 2022-06-02 | 2.050 | 19,838,459 | -422,000 | 0.72% | 40,668,841 |
| 2022-06-06 | 2022-06-01 | 2.080 | 20,260,459 | +212,000 | 0.73% | 42,141,755 |
| 2022-06-02 | 2022-05-31 | 2.060 | 20,048,459 | +26,000 | 0.72% | 41,299,826 |
| 2022-06-01 | 2022-05-30 | 2.020 | 20,022,459 | +290,000 | 0.72% | 40,445,367 |
| 2022-05-31 | 2022-05-27 | 2.010 | 19,732,459 | +474,000 | 0.71% | 39,662,243 |
| 2022-05-30 | 2022-05-26 | 2.010 | 19,258,459 | -1,000,000 | 0.70% | 38,709,503 |
| 2022-05-24 | 2022-05-20 | 2.040 | 20,258,459 | -581,000 | 0.73% | 41,327,256 |
| 2022-05-23 | 2022-05-19 | 1.960 | 20,839,459 | -218,000 | 0.75% | 40,845,340 |
| 2022-05-20 | 2022-05-18 | 2.000 | 21,057,459 | +264,000 | 0.76% | 42,114,918 |
| 2022-05-19 | 2022-05-17 | 2.020 | 20,793,459 | -189,000 | 0.75% | 42,002,787 |
| 2022-05-18 | 2022-05-16 | 1.940 | 20,982,459 | +451,000 | 0.76% | 40,705,970 |
| 2022-05-17 | 2022-05-13 | 1.950 | 20,531,459 | -50,000 | 0.74% | 40,036,345 |
| 2022-05-16 | 2022-05-12 | 1.910 | 20,581,459 | -30,000 | 0.74% | 39,310,587 |
| 2022-05-13 | 2022-05-11 | 1.980 | 20,611,459 | -70,000 | 0.74% | 40,810,689 |
| 2022-05-12 | 2022-05-10 | 1.970 | 20,681,459 | -693,000 | 0.75% | 40,742,474 |
| 2022-05-11 | 2022-05-06 | 2.000 | 21,374,459 | -154,000 | 0.77% | 42,748,918 |
| 2022-05-10 | 2022-05-05 | 2.070 | 21,528,459 | -16,000 | 0.78% | 44,563,910 |
| 2022-05-06 | 2022-05-04 | 2.090 | 21,544,459 | -44,000 | 0.78% | 45,027,919 |
| 2022-05-05 | 2022-05-03 | 2.110 | 21,588,459 | +90,000 | 0.78% | 45,551,648 |
| 2022-05-04 | 2022-04-29 | 2.090 | 21,498,459 | +124,000 | 0.78% | 44,931,779 |
| 2022-05-03 | 2022-04-28 | 2.030 | 21,374,459 | -80,000 | 0.77% | 43,390,152 |
| 2022-04-29 | 2022-04-27 | 2.010 | 21,454,459 | -70,000 | 0.78% | 43,123,463 |
| 2022-04-28 | 2022-04-26 | 2.020 | 21,524,459 | +401,000 | 0.78% | 43,479,407 |
| 2022-04-27 | 2022-04-25 | 2.000 | 21,123,459 | -76,000 | 0.76% | 42,246,918 |
| 2022-04-26 | 2022-04-22 | 2.130 | 21,199,459 | -2,844,000 | 0.77% | 45,154,848 |
| 2022-04-25 | 2022-04-21 | 2.150 | 24,043,459 | +1,520,000 | 0.87% | 51,693,437 |
| 2022-04-22 | 2022-04-20 | 2.210 | 22,523,459 | -868,000 | 0.81% | 49,776,844 |
| 2022-04-21 | 2022-04-19 | 2.240 | 23,391,459 | +768,000 | 0.85% | 52,396,868 |
| 2022-04-20 | 2022-04-14 | 2.280 | 22,623,459 | -62,000 | 0.82% | 51,581,487 |
| 2022-04-19 | 2022-04-13 | 2.280 | 22,685,459 | -37,000 | 0.82% | 51,722,847 |
| 2022-04-14 | 2022-04-12 | 2.300 | 22,722,459 | -456,000 | 0.82% | 52,261,656 |
| 2022-04-13 | 2022-04-11 | 2.140 | 23,178,459 | +370,000 | 0.84% | 49,601,902 |
| 2022-04-12 | 2022-04-08 | 2.220 | 22,808,459 | -496,000 | 0.82% | 50,634,779 |
| 2022-04-11 | 2022-04-07 | 2.200 | 23,304,459 | -102,000 | 0.84% | 51,269,810 |
| 2022-04-08 | 2022-04-06 | 2.320 | 23,406,459 | +568,000 | 0.85% | 54,302,985 |
| 2022-04-07 | 2022-04-04 | 2.400 | 22,838,459 | -20,000 | 0.83% | 54,812,302 |
| 2022-04-06 | 2022-04-01 | 2.310 | 22,858,459 | +66,000 | 0.83% | 52,803,040 |
| 2022-04-04 | 2022-03-31 | 2.280 | 22,792,459 | +230,000 | 0.82% | 51,966,807 |
| 2022-04-01 | 2022-03-30 | 2.290 | 22,562,459 | -104,000 | 0.82% | 51,668,031 |
| 2022-03-31 | 2022-03-29 | 2.310 | 22,666,459 | -14,000 | 0.82% | 52,359,520 |
| 2022-03-30 | 2022-03-28 | 2.270 | 22,680,459 | -48,000 | 0.82% | 51,484,642 |
| 2022-03-29 | 2022-03-25 | 2.340 | 22,728,459 | +144,000 | 0.82% | 53,184,594 |
| 2022-03-28 | 2022-03-24 | 2.500 | 22,584,459 | -142,000 | 0.82% | 56,461,148 |
| 2022-03-25 | 2022-03-23 | 2.370 | 22,726,459 | +1,635,000 | 0.82% | 53,861,708 |
| 2022-03-24 | 2022-03-22 | 2.280 | 21,091,459 | +702,000 | 0.76% | 48,088,527 |
| 2022-03-23 | 2022-03-21 | 2.380 | 20,389,459 | +600,000 | 0.74% | 48,526,912 |
| 2022-03-21 | 2022-03-17 | 2.370 | 19,789,459 | -2,287,000 | 0.71% | 46,901,018 |
| 2022-03-18 | 2022-03-16 | 2.130 | 22,076,459 | +1,950,417 | 0.80% | 47,022,858 |
| 2022-03-17 | 2022-03-15 | 1.990 | 20,126,042 | +1,400,641 | 0.73% | 40,050,824 |
| 2022-03-15 | 2022-03-11 | 2.430 | 18,725,401 | +871,000 | 0.68% | 45,502,724 |
| 2022-03-14 | 2022-03-10 | 2.480 | 17,854,401 | -132,000 | 0.65% | 44,278,914 |
| 2022-03-11 | 2022-03-09 | 2.470 | 17,986,401 | +1,114,000 | 0.65% | 44,426,410 |
| 2022-03-10 | 2022-03-08 | 2.500 | 16,872,401 | -998,000 | 0.61% | 42,181,002 |
| 2022-03-09 | 2022-03-07 | 2.610 | 17,870,401 | +1,278,000 | 0.65% | 46,641,747 |
| 2022-03-08 | 2022-03-04 | 2.760 | 16,592,401 | +9,359 | 0.60% | 45,795,027 |
| 2022-03-07 | 2022-03-03 | 2.810 | 16,583,042 | +320,000 | 0.60% | 46,598,348 |
| 2022-03-04 | 2022-03-02 | 2.770 | 16,263,042 | -183,000 | 0.59% | 45,048,626 |
| 2022-03-03 | 2022-03-01 | 2.850 | 16,446,042 | -2,906,000 | 0.59% | 46,871,220 |
| 2022-03-02 | 2022-02-28 | 2.760 | 19,352,042 | -2,000 | 0.70% | 53,411,636 |
| 2022-03-01 | 2022-02-25 | 2.830 | 19,354,042 | -666,000 | 0.70% | 54,771,939 |
| 2022-02-28 | 2022-02-24 | 2.790 | 20,020,042 | +595,000 | 0.72% | 55,855,917 |
| 2022-02-25 | 2022-02-23 | 2.900 | 19,425,042 | +21,512 | 0.70% | 56,332,622 |
| 2022-02-24 | 2022-02-22 | 2.840 | 19,403,530 | +1,502,000 | 0.70% | 55,106,025 |
| 2022-02-23 | 2022-02-21 | 2.970 | 17,901,530 | -390,000 | 0.65% | 53,167,544 |
| 2022-02-22 | 2022-02-18 | 3.050 | 18,291,530 | +110,000 | 0.66% | 55,789,166 |
| 2022-02-21 | 2022-02-17 | 3.070 | 18,181,530 | +64,000 | 0.66% | 55,817,297 |
| 2022-02-18 | 2022-02-16 | 3.090 | 18,117,530 | +66,000 | 0.65% | 55,983,168 |
| 2022-02-17 | 2022-02-15 | 3.100 | 18,051,530 | -106,000 | 0.65% | 55,959,743 |
| 2022-02-16 | 2022-02-14 | 3.070 | 18,157,530 | +841,583 | 0.66% | 55,743,617 |
| 2022-02-15 | 2022-02-11 | 3.040 | 17,315,947 | -181,000 | 0.63% | 52,640,479 |
| 2022-02-14 | 2022-02-10 | 3.060 | 17,496,947 | -129,530 | 0.63% | 53,540,658 |
| 2022-02-11 | 2022-02-09 | 3.090 | 17,626,477 | +29,530 | 0.64% | 54,465,814 |
| 2022-02-10 | 2022-02-08 | 3.080 | 17,596,947 | +134,000 | 0.64% | 54,198,597 |
| 2022-02-09 | 2022-02-07 | 3.090 | 17,462,947 | +143,934 | 0.63% | 53,960,506 |
| 2022-02-08 | 2022-02-04 | 3.080 | 17,319,013 | -288,934 | 0.63% | 53,342,560 |
| 2022-02-07 | 2022-01-31 | 3.020 | 17,607,947 | -96,000 | 0.64% | 53,176,000 |
| 2022-02-04 | 2022-01-27 | 3.030 | 17,703,947 | +80,000 | 0.64% | 53,642,959 |
| 2022-01-28 | 2022-01-26 | 3.070 | 17,623,947 | +1,959,488 | 0.64% | 54,105,517 |
| 2022-01-27 | 2022-01-25 | 3.060 | 15,664,459 | -131,001 | 0.57% | 47,933,245 |
| 2022-01-26 | 2022-01-24 | 3.160 | 15,795,460 | +198,900 | 0.57% | 49,913,654 |
| 2022-01-25 | 2022-01-21 | 3.220 | 15,596,560 | +1,512 | 0.56% | 50,220,923 |
| 2022-01-24 | 2022-01-20 | 3.300 | 15,595,048 | -1,689,900 | 0.56% | 51,463,658 |
| 2022-01-21 | 2022-01-19 | 3.230 | 17,284,948 | -1,414,000 | 0.62% | 55,830,382 |
| 2022-01-20 | 2022-01-18 | 3.130 | 18,698,948 | +2,002,000 | 0.68% | 58,527,707 |
| 2022-01-18 | 2022-01-14 | 3.140 | 16,696,948 | -2,000 | 0.60% | 52,428,417 |
| 2022-01-17 | 2022-01-13 | 3.220 | 16,698,948 | +114,000 | 0.60% | 53,770,613 |
| 2022-01-14 | 2022-01-12 | 3.140 | 16,584,948 | +1,038,488 | 0.60% | 52,076,737 |
| 2022-01-13 | 2022-01-11 | 3.090 | 15,546,460 | +1,442,000 | 0.56% | 48,038,561 |
| 2022-01-12 | 2022-01-10 | 3.090 | 14,104,460 | +46,000 | 0.51% | 43,582,781 |
| 2022-01-11 | 2022-01-07 | 3.080 | 14,058,460 | +412,000 | 0.51% | 43,300,057 |
| 2022-01-10 | 2022-01-06 | 3.010 | 13,646,460 | +2,380,000 | 0.49% | 41,075,845 |
| 2022-01-07 | 2022-01-05 | 3.010 | 11,266,460 | +1,000 | 0.41% | 33,912,045 |
| 2022-01-06 | 2022-01-04 | 3.090 | 11,265,460 | +886,999 | 0.41% | 34,810,271 |
| 2022-01-05 | 2022-01-03 | 3.090 | 10,378,461 | -218,000 | 0.37% | 32,069,444 |
| 2022-01-04 | 2021-12-31 | 3.100 | 10,596,461 | +168,000 | 0.38% | 32,849,029 |
| 2022-01-03 | 2021-12-29 | 3.050 | 10,428,461 | -184,000 | 0.38% | 31,806,806 |
| 2021-12-30 | 2021-12-28 | 3.080 | 10,612,461 | -222,000 | 0.38% | 32,686,380 |
| 2021-12-29 | 2021-12-24 | 3.100 | 10,834,461 | +683,000 | 0.39% | 33,586,829 |
| 2021-12-28 | 2021-12-22 | 3.120 | 10,151,461 | -160,000 | 0.37% | 31,672,558 |
| 2021-12-23 | 2021-12-21 | 3.100 | 10,311,461 | -389,900 | 0.37% | 31,965,529 |
| 2021-12-22 | 2021-12-20 | 3.050 | 10,701,361 | -27,000 | 0.39% | 32,639,151 |
| 2021-12-21 | 2021-12-17 | 3.110 | 10,728,361 | -118,000 | 0.39% | 33,365,203 |
| 2021-12-20 | 2021-12-16 | 3.210 | 10,846,361 | +471,700 | 0.39% | 34,816,819 |
| 2021-12-17 | 2021-12-15 | 3.190 | 10,374,661 | +140,000 | 0.37% | 33,095,169 |
| 2021-12-16 | 2021-12-14 | 3.180 | 10,234,661 | -232,000 | 0.37% | 32,546,222 |
| 2021-12-15 | 2021-12-13 | 3.200 | 10,466,661 | +242,000 | 0.38% | 33,493,315 |
| 2021-12-14 | 2021-12-10 | 3.210 | 10,224,661 | -160,000 | 0.37% | 32,821,162 |
| 2021-12-13 | 2021-12-09 | 3.260 | 10,384,661 | +100,000 | 0.38% | 33,853,995 |
| 2021-12-10 | 2021-12-08 | 3.240 | 10,284,661 | +28,600 | 0.37% | 33,322,302 |
| 2021-12-09 | 2021-12-07 | 3.190 | 10,256,061 | -784,000 | 0.37% | 32,716,835 |
| 2021-12-08 | 2021-12-06 | 3.110 | 11,040,061 | -224,000 | 0.40% | 34,334,590 |
| 2021-12-07 | 2021-12-03 | 3.150 | 11,264,061 | +12,000 | 0.41% | 35,481,792 |
| 2021-12-06 | 2021-12-02 | 3.200 | 11,252,061 | +212,900 | 0.41% | 36,006,595 |
| 2021-11-25 | 2021-11-23 | 3.370 | 11,039,161 | +68,000 | 0.40% | 37,201,973 |
| 2021-11-24 | 2021-11-22 | 3.540 | 10,971,161 | +194,000 | 0.40% | 38,837,910 |
| 2021-11-23 | 2021-11-19 | 3.480 | 10,777,161 | -152,000 | 0.39% | 37,504,520 |
| 2021-11-22 | 2021-11-18 | 3.520 | 10,929,161 | -256,300 | 0.39% | 38,470,647 |
| 2021-11-19 | 2021-11-17 | 3.570 | 11,185,461 | -332,000 | 0.40% | 39,932,096 |
| 2021-11-18 | 2021-11-16 | 3.520 | 11,517,461 | +350,000 | 0.42% | 40,541,463 |
| 2021-11-17 | 2021-11-15 | 3.420 | 11,167,461 | +500,000 | 0.40% | 38,192,717 |
| 2021-11-16 | 2021-11-12 | 3.430 | 10,667,461 | +102,000 | 0.39% | 36,589,391 |
| 2021-11-15 | 2021-11-11 | 3.410 | 10,565,461 | +98,000 | 0.38% | 36,028,222 |
| 2021-11-12 | 2021-11-10 | 3.400 | 10,467,461 | -273,000 | 0.38% | 35,589,367 |
| 2021-11-11 | 2021-11-09 | 3.360 | 10,740,461 | -268,000 | 0.39% | 36,087,949 |
| 2021-11-10 | 2021-11-08 | 3.280 | 11,008,461 | -1,000,000 | 0.40% | 36,107,752 |
| 2021-11-09 | 2021-11-05 | 3.190 | 12,008,461 | -22,000 | 0.43% | 38,306,991 |
| 2021-11-08 | 2021-11-04 | 3.180 | 12,030,461 | -366,000 | 0.43% | 38,256,866 |
| 2021-11-05 | 2021-11-03 | 3.130 | 12,396,461 | +53,701 | 0.45% | 38,800,923 |
| 2021-11-04 | 2021-11-02 | 3.130 | 12,342,760 | +699,999 | 0.45% | 38,632,839 |
| 2021-11-03 | 2021-11-01 | 3.110 | 11,642,761 | +462,000 | 0.42% | 36,208,987 |
| 2021-10-29 | 2021-10-27 | 3.040 | 11,180,761 | -426,000 | 0.40% | 33,989,513 |
| 2021-10-28 | 2021-10-26 | 3.150 | 11,606,761 | +274,000 | 0.42% | 36,561,297 |
| 2021-10-27 | 2021-10-25 | 3.180 | 11,332,761 | +152,000 | 0.41% | 36,038,180 |
| 2021-10-26 | 2021-10-22 | 3.260 | 11,180,761 | +579,000 | 0.40% | 36,449,281 |
| 2021-10-25 | 2021-10-21 | 3.180 | 10,601,761 | -501,999 | 0.38% | 33,713,600 |
| 2021-10-22 | 2021-10-20 | 3.180 | 11,103,760 | +306,000 | 0.40% | 35,309,957 |
| 2021-10-21 | 2021-10-19 | 3.200 | 10,797,760 | -728,000 | 0.39% | 34,552,832 |
| 2021-10-20 | 2021-10-18 | 3.160 | 11,525,760 | +204,000 | 0.42% | 36,421,402 |
| 2021-10-19 | 2021-10-15 | 3.120 | 11,321,760 | +237,000 | 0.41% | 35,323,891 |
| 2021-10-18 | 2021-10-12 | 3.010 | 11,084,760 | +228,000 | 0.40% | 33,365,128 |
| 2021-10-15 | 2021-10-11 | 3.080 | 10,856,760 | -389,000 | 0.39% | 33,438,821 |
| 2021-10-12 | 2021-10-08 | 3.050 | 11,245,760 | +93,000 | 0.41% | 34,299,568 |
| 2021-10-11 | 2021-10-07 | 3.080 | 11,152,760 | -200,000 | 0.40% | 34,350,501 |
| 2021-10-08 | 2021-10-06 | 2.960 | 11,352,760 | +1,300,000 | 0.41% | 33,604,170 |
| 2021-10-07 | 2021-10-05 | 2.990 | 10,052,760 | -168,000 | 0.36% | 30,057,752 |
| 2021-10-06 | 2021-10-04 | 2.980 | 10,220,760 | -238,000 | 0.37% | 30,457,865 |
| 2021-10-05 | 2021-09-30 | 3.070 | 10,458,760 | -118,000 | 0.38% | 32,108,393 |
| 2021-10-04 | 2021-09-29 | 3.040 | 10,576,760 | +520,000 | 0.38% | 32,153,350 |
| 2021-09-30 | 2021-09-28 | 3.130 | 10,056,760 | -8,000 | 0.36% | 31,477,659 |
| 2021-09-29 | 2021-09-27 | 3.180 | 10,064,760 | -188,000 | 0.36% | 32,005,937 |
| 2021-09-28 | 2021-09-24 | 3.200 | 10,252,760 | -17,494 | 0.37% | 32,808,832 |
| 2021-09-27 | 2021-09-23 | 3.260 | 10,270,254 | -178,000 | 0.37% | 33,481,028 |
| 2021-09-24 | 2021-09-21 | 3.260 | 10,448,254 | +26,000 | 0.38% | 34,061,308 |
| 2021-09-23 | 2021-09-20 | 3.300 | 10,422,254 | -1,084,000 | 0.38% | 34,393,438 |
| 2021-09-21 | 2021-09-17 | 3.370 | 11,506,254 | -772,000 | 0.42% | 38,776,076 |
| 2021-09-20 | 2021-09-16 | 3.210 | 12,278,254 | +10,000 | 0.44% | 39,413,195 |
| 2021-09-17 | 2021-09-15 | 3.350 | 12,268,254 | +800,000 | 0.44% | 41,098,651 |
| 2021-09-16 | 2021-09-14 | 3.360 | 11,468,254 | -94,000 | 0.41% | 38,533,333 |
| 2021-09-15 | 2021-09-13 | 3.520 | 11,562,254 | +127,000 | 0.42% | 40,699,134 |
| 2021-09-14 | 2021-09-10 | 3.580 | 11,435,254 | +548,000 | 0.41% | 40,938,209 |
| 2021-09-13 | 2021-09-09 | 3.600 | 10,887,254 | -228,000 | 0.39% | 39,194,114 |
| 2021-09-10 | 2021-09-08 | 3.690 | 11,115,254 | -9,342,000 | 0.40% | 41,015,287 |
| 2021-09-09 | 2021-09-07 | 3.550 | 20,457,254 | +614,000 | 0.74% | 72,623,252 |
| 2021-09-08 | 2021-09-06 | 3.600 | 19,843,254 | +10,136,000 | 0.72% | 71,435,714 |
| 2021-09-07 | 2021-09-03 | 3.620 | 9,707,254 | -40,000 | 0.35% | 35,140,259 |
| 2021-09-06 | 2021-09-02 | 3.660 | 9,747,254 | +60,000 | 0.35% | 35,674,950 |
| 2021-09-03 | 2021-09-01 | 3.660 | 9,687,254 | -888,000 | 0.35% | 35,455,350 |
| 2021-09-02 | 2021-08-31 | 3.490 | 10,575,254 | -8,000 | 0.38% | 36,907,636 |
| 2021-09-01 | 2021-08-30 | 3.570 | 10,583,254 | -586,000 | 0.38% | 37,782,217 |
| 2021-08-31 | 2021-08-27 | 3.550 | 11,169,254 | +418,000 | 0.40% | 39,650,852 |
| 2021-08-30 | 2021-08-26 | 3.490 | 10,751,254 | -42,000 | 0.39% | 37,521,876 |
| 2021-08-27 | 2021-08-25 | 3.540 | 10,793,254 | +162,000 | 0.39% | 38,208,119 |
| 2021-08-26 | 2021-08-24 | 3.600 | 10,631,254 | +344,000 | 0.38% | 38,272,514 |
| 2021-08-25 | 2021-08-23 | 3.600 | 10,287,254 | -17,000 | 0.37% | 37,034,114 |
| 2021-08-23 | 2021-08-19 | 3.600 | 10,304,254 | -2,000 | 0.37% | 37,095,314 |
| 2021-08-20 | 2021-08-18 | 3.650 | 10,306,254 | -1,189,000 | 0.37% | 37,617,827 |
| 2021-08-18 | 2021-08-16 | 4.050 | 11,495,254 | -1,374,999 | 0.42% | 46,555,779 |
| 2021-08-17 | 2021-08-13 | 4.150 | 12,870,253 | +12,000 | 0.46% | 53,411,550 |
| 2021-08-13 | 2021-08-11 | 4.120 | 12,858,253 | -284,000 | 0.46% | 52,976,002 |
| 2021-08-12 | 2021-08-10 | 4.110 | 13,142,253 | -229,000 | 0.47% | 54,014,660 |
| 2021-08-10 | 2021-08-06 | 3.890 | 13,371,253 | -700,000 | 0.48% | 52,014,174 |
| 2021-08-09 | 2021-08-05 | 3.940 | 14,071,253 | -295,000 | 0.51% | 55,440,737 |
| 2021-08-06 | 2021-08-04 | 3.920 | 14,366,253 | -648,747 | 0.52% | 56,315,712 |
| 2021-08-05 | 2021-08-03 | 3.880 | 15,015,000 | +27,000 | 0.54% | 58,258,200 |
| 2021-08-04 | 2021-08-02 | 4.490 | 14,988,000 | +78,000 | 0.54% | 67,296,120 |
| 2021-08-03 | 2021-07-30 | 4.540 | 14,910,000 | -82,000 | 0.54% | 67,691,400 |
| 2021-08-02 | 2021-07-29 | 4.500 | 14,992,000 | -912,000 | 0.54% | 67,464,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 15,904,000 | -788,000 | 0.57% | 67,114,880 |
| 2021-07-29 | 2021-07-27 | 3.970 | 16,692,000 | +1,009,001 | 0.60% | 66,267,240 |
| 2021-07-28 | 2021-07-26 | 4.520 | 15,682,999 | -490,000 | 0.57% | 70,887,155 |
| 2021-07-27 | 2021-07-23 | 4.930 | 16,172,999 | +473,059 | 0.58% | 79,732,885 |
| 2021-07-26 | 2021-07-22 | 5.080 | 15,699,940 | -792,000 | 0.57% | 79,755,695 |
| 2021-07-23 | 2021-07-21 | 4.840 | 16,491,940 | +488,941 | 0.60% | 79,820,990 |
| 2021-07-22 | 2021-07-20 | 4.420 | 16,002,999 | -1,001,494 | 0.58% | 70,733,256 |
| 2021-07-21 | 2021-07-19 | 4.730 | 17,004,493 | -136,000 | 0.61% | 80,431,252 |
| 2021-07-20 | 2021-07-16 | 4.590 | 17,140,493 | +600,000 | 0.62% | 78,674,863 |
| 2021-07-19 | 2021-07-15 | 4.630 | 16,540,493 | +1,500,000 | 0.60% | 76,582,483 |
| 2021-07-16 | 2021-07-14 | 4.540 | 15,040,493 | +341,199 | 0.54% | 68,283,838 |
| 2021-07-15 | 2021-07-13 | 4.010 | 14,699,294 | +1,013,494 | 0.53% | 58,944,169 |
| 2021-07-14 | 2021-07-12 | 3.880 | 13,685,800 | +424,000 | 0.49% | 53,100,904 |
| 2021-07-13 | 2021-07-09 | 3.760 | 13,261,800 | -580,000 | 0.48% | 49,864,368 |
| 2021-07-08 | 2021-07-06 | 3.720 | 13,841,800 | -290,000 | 0.50% | 51,491,496 |
| 2021-07-07 | 2021-07-05 | 3.810 | 14,131,800 | -420,000 | 0.51% | 53,842,158 |
| 2021-07-06 | 2021-07-02 | 3.790 | 14,551,800 | +334,000 | 0.53% | 55,151,322 |
| 2021-07-05 | 2021-06-30 | 3.810 | 14,217,800 | -313,000 | 0.51% | 54,169,818 |
| 2021-07-02 | 2021-06-29 | 3.800 | 14,530,800 | -423,000 | 0.52% | 55,217,040 |
| 2021-06-30 | 2021-06-28 | 3.850 | 14,953,800 | +98,000 | 0.54% | 57,572,130 |
| 2021-06-29 | 2021-06-25 | 3.750 | 14,855,800 | -1,599,001 | 0.54% | 55,709,250 |
| 2021-06-28 | 2021-06-24 | 3.830 | 16,454,801 | -1,046,000 | 0.59% | 63,021,888 |
| 2021-06-25 | 2021-06-23 | 3.670 | 17,500,801 | +259,001 | 0.63% | 64,227,940 |
| 2021-06-24 | 2021-06-22 | 3.570 | 17,241,800 | +97,000 | 0.62% | 61,553,226 |
| 2021-06-23 | 2021-06-21 | 3.660 | 17,144,800 | -7,948,000 | 0.62% | 62,749,968 |
| 2021-06-22 | 2021-06-18 | 3.680 | 25,092,800 | +8,048,000 | 0.91% | 92,341,504 |
| 2021-06-21 | 2021-06-17 | 3.600 | 17,044,800 | +500,000 | 0.62% | 61,361,280 |
| 2021-06-18 | 2021-06-16 | 3.450 | 16,544,800 | -116,000 | 0.60% | 57,079,560 |
| 2021-06-17 | 2021-06-15 | 3.520 | 16,660,800 | +116,000 | 0.60% | 58,646,016 |
| 2021-06-16 | 2021-06-11 | 3.540 | 16,544,800 | +996,000 | 0.60% | 58,568,592 |
| 2021-06-15 | 2021-06-10 | 3.410 | 15,548,800 | +4,000 | 0.56% | 53,021,408 |
| 2021-06-11 | 2021-06-09 | 3.500 | 15,544,800 | -2,000,000 | 0.56% | 54,406,800 |
| 2021-06-10 | 2021-06-08 | 3.510 | 17,544,800 | -202,001 | 0.63% | 61,582,248 |
| 2021-06-09 | 2021-06-07 | 3.420 | 17,746,801 | -78,000 | 0.64% | 60,694,059 |
| 2021-06-08 | 2021-06-04 | 3.350 | 17,824,801 | -8,034,000 | 0.64% | 59,713,083 |
| 2021-06-07 | 2021-06-03 | 3.360 | 25,858,801 | -10,944,000 | 0.93% | 86,885,571 |
| 2021-06-04 | 2021-06-02 | 3.495 | 36,802,801 | -306,000 | 1.33% | 128,640,657 |
| 2021-06-03 | 2021-06-01 | 3.516 | 37,108,801 | +11,823,505 | 1.34% | 130,473,252 |
| 2021-06-02 | 2021-05-31 | 3.485 | 25,285,296 | +7,731,067 | 0.94% | 88,122,376 |
| 2021-06-01 | 2021-05-28 | 3.526 | 17,554,229 | -79,762 | 0.65% | 61,900,526 |
| 2021-05-31 | 2021-05-27 | 3.752 | 17,633,991 | +79,762 | 0.65% | 66,170,122 |
| 2021-05-24 | 2021-05-20 | 3.516 | 17,554,229 | -492,190 | 0.65% | 61,720,058 |
| 2021-05-21 | 2021-05-18 | 3.537 | 18,046,419 | -2,352,002 | 0.67% | 63,821,637 |
| 2021-05-20 | 2021-05-17 | 3.341 | 20,398,421 | +3,231,328 | 0.76% | 68,155,102 |
| 2021-05-18 | 2021-05-14 | 3.372 | 17,167,093 | -723,693 | 0.64% | 57,888,069 |
| 2021-05-17 | 2021-05-13 | 3.331 | 17,890,786 | -204,268 | 0.66% | 59,592,676 |
| 2021-05-14 | 2021-05-12 | 3.475 | 18,095,054 | +1,488,631 | 0.67% | 62,877,468 |
| 2021-05-13 | 2021-05-11 | 3.393 | 16,606,423 | -1,501,858 | 0.62% | 56,338,917 |
| 2021-05-12 | 2021-05-10 | 3.516 | 18,108,281 | -418,263 | 0.67% | 63,668,085 |
| 2021-05-11 | 2021-05-07 | 3.444 | 18,526,544 | +23,345 | 0.69% | 63,805,435 |
| 2021-05-10 | 2021-05-06 | 3.444 | 18,503,199 | +299,593 | 0.69% | 63,725,035 |
| 2021-05-07 | 2021-05-05 | 3.619 | 18,203,606 | -733,420 | 0.75% | 65,874,685 |
| 2021-05-06 | 2021-05-04 | 3.680 | 18,937,026 | -387,137 | 0.78% | 69,696,868 |
| 2021-05-05 | 2021-05-03 | 3.773 | 19,324,163 | +2,678,832 | 0.79% | 72,909,684 |
| 2021-05-04 | 2021-04-30 | 3.691 | 16,645,331 | -2,081,591 | 0.68% | 61,433,512 |
| 2021-05-03 | 2021-04-29 | 3.752 | 18,726,922 | -474,488 | 0.77% | 70,271,257 |
| 2021-04-30 | 2021-04-28 | 3.763 | 19,201,410 | +476,625 | 0.79% | 72,249,137 |
| 2021-04-29 | 2021-04-27 | 3.547 | 18,724,785 | -1,124,448 | 0.77% | 66,413,198 |
| 2021-04-28 | 2021-04-26 | 3.475 | 19,849,233 | +4,243,332 | 0.81% | 68,972,964 |
| 2021-04-27 | 2021-04-23 | 3.403 | 15,605,901 | +38,909 | 0.64% | 53,104,986 |
| 2021-04-26 | 2021-04-22 | 3.454 | 15,566,992 | +715,911 | 0.64% | 53,772,774 |
| 2021-04-22 | 2021-04-20 | 3.341 | 14,851,081 | -1,425,987 | 0.61% | 49,620,357 |
| 2021-04-21 | 2021-04-19 | 3.249 | 16,277,068 | +411,455 | 0.67% | 52,878,815 |
| 2021-04-20 | 2021-04-16 | 3.187 | 15,865,613 | +889,053 | 0.65% | 50,563,486 |
| 2021-04-19 | 2021-04-15 | 3.156 | 14,976,560 | -2,468,727 | 0.61% | 47,268,183 |
| 2021-04-16 | 2021-04-14 | 3.187 | 17,445,287 | +181,897 | 0.71% | 55,597,885 |
| 2021-04-15 | 2021-04-13 | 3.187 | 17,263,390 | +2,233,332 | 0.71% | 55,018,182 |
| 2021-04-14 | 2021-04-12 | 3.208 | 15,030,058 | -2,790,886 | 0.62% | 48,209,620 |
| 2021-04-13 | 2021-04-09 | 3.166 | 17,820,944 | +1,784,915 | 0.73% | 56,428,679 |
| 2021-04-12 | 2021-04-08 | 3.105 | 16,036,029 | +2,573,780 | 0.66% | 49,787,719 |
| 2021-04-09 | 2021-04-07 | 3.136 | 13,462,249 | -953,252 | 0.55% | 42,211,999 |
| 2021-04-08 | 2021-04-01 | 3.105 | 14,415,501 | +392,971 | 0.59% | 44,756,399 |
| 2021-04-07 | 2021-03-31 | 3.022 | 14,022,530 | +1,634,146 | 0.57% | 42,383,046 |
| 2021-04-01 | 2021-03-30 | 2.981 | 12,388,384 | +929,907 | 0.51% | 36,934,406 |
| 2021-03-31 | 2021-03-29 | 2.909 | 11,458,477 | -213,997 | 0.47% | 33,337,405 |
| 2021-03-30 | 2021-03-26 | 2.889 | 11,672,474 | -801,509 | 0.48% | 33,720,010 |
| 2021-03-29 | 2021-03-25 | 2.868 | 12,473,983 | +173,141 | 0.51% | 35,778,968 |
| 2021-03-26 | 2021-03-24 | 3.043 | 12,300,842 | -36,962 | 0.50% | 37,432,170 |
| 2021-03-25 | 2021-03-23 | 3.074 | 12,337,804 | -79,762 | 0.51% | 37,925,168 |
| 2021-03-24 | 2021-03-22 | 3.033 | 12,417,566 | -291,812 | 0.51% | 37,659,708 |
| 2021-03-23 | 2021-03-19 | 3.084 | 12,709,378 | +486,353 | 0.52% | 39,198,009 |
| 2021-03-16 | 2021-03-12 | 3.064 | 12,223,025 | +239,286 | 0.50% | 37,446,689 |
| 2021-03-15 | 2021-03-11 | 3.064 | 11,983,739 | +5,836 | 0.49% | 36,713,608 |
| 2021-03-12 | 2021-03-10 | 2.971 | 11,977,903 | -3,891 | 0.49% | 35,587,468 |
| 2021-03-11 | 2021-03-09 | 2.971 | 11,981,794 | +38,908 | 0.49% | 35,599,029 |
| 2021-03-09 | 2021-03-05 | 3.074 | 11,942,886 | -192,596 | 0.49% | 36,711,230 |
| 2021-03-08 | 2021-03-04 | 3.136 | 12,135,482 | +247,068 | 0.50% | 38,051,811 |
| 2021-03-04 | 2021-03-02 | 3.177 | 11,888,414 | -58,361 | 0.49% | 37,765,989 |
| 2021-03-03 | 2021-03-01 | 3.280 | 11,946,775 | -243,176 | 0.49% | 39,179,584 |
| 2021-03-02 | 2021-02-26 | 3.218 | 12,189,951 | +1,449,332 | 0.50% | 39,225,163 |
| 2021-03-01 | 2021-02-25 | 3.269 | 10,740,619 | -1,494,077 | 0.44% | 35,113,562 |
| 2021-02-26 | 2021-02-24 | 3.290 | 12,234,696 | -1,692,508 | 0.50% | 40,249,605 |
| 2021-02-25 | 2021-02-23 | 3.403 | 13,927,204 | -243,176 | 0.57% | 47,392,584 |
| 2021-02-24 | 2021-02-22 | 3.372 | 14,170,380 | +510,670 | 0.58% | 47,783,042 |
| 2021-02-22 | 2021-02-18 | 3.537 | 13,659,710 | -50,580 | 0.56% | 48,307,925 |
| 2021-02-19 | 2021-02-17 | 3.650 | 13,710,290 | -223,723 | 0.56% | 50,037,252 |
| 2021-02-10 | 2021-02-08 | 3.639 | 13,934,013 | -291,812 | 0.57% | 50,710,504 |
| 2021-02-09 | 2021-02-05 | 3.557 | 14,225,825 | -1,344,279 | 0.58% | 50,602,505 |
| 2021-02-08 | 2021-02-04 | 3.650 | 15,570,104 | -741,202 | 0.64% | 56,824,853 |
| 2021-02-05 | 2021-02-03 | 3.804 | 16,311,306 | -1,536,875 | 0.67% | 62,045,304 |
| 2021-02-04 | 2021-02-02 | 3.454 | 17,848,181 | +1,180,865 | 0.73% | 61,652,643 |
| 2021-02-03 | 2021-02-01 | 3.506 | 16,667,316 | +6,126,101 | 0.68% | 58,430,352 |
| 2021-02-02 | 2021-01-29 | 3.290 | 10,541,215 | +371,574 | 0.43% | 34,678,404 |
| 2021-02-01 | 2021-01-28 | 3.280 | 10,169,641 | +673,112 | 0.42% | 33,351,453 |
| 2021-01-29 | 2021-01-27 | 3.228 | 9,496,529 | -538,879 | 0.39% | 30,655,825 |
| 2021-01-28 | 2021-01-26 | 3.280 | 10,035,408 | +1,974,593 | 0.41% | 32,911,235 |
| 2021-01-27 | 2021-01-25 | 3.475 | 8,060,815 | +128,398 | 0.33% | 28,010,065 |
| 2021-01-26 | 2021-01-22 | 3.485 | 7,932,417 | -3,036,788 | 0.32% | 27,645,452 |
| 2021-01-25 | 2021-01-21 | 3.403 | 10,969,205 | +2,781,939 | 0.45% | 37,326,873 |
| 2021-01-22 | 2021-01-20 | 3.156 | 8,187,266 | +369,628 | 0.34% | 25,840,192 |
| 2021-01-21 | 2021-01-19 | 3.094 | 7,817,638 | -858,899 | 0.32% | 24,191,373 |
| 2021-01-20 | 2021-01-18 | 3.084 | 8,676,537 | +429,936 | 0.36% | 26,760,002 |
| 2021-01-19 | 2021-01-15 | 2.981 | 8,246,601 | +494,134 | 0.34% | 24,586,202 |
| 2021-01-15 | 2021-01-13 | 2.879 | 7,752,467 | +354,065 | 0.32% | 22,316,003 |
| 2021-01-14 | 2021-01-12 | 2.858 | 7,398,402 | +5,836 | 0.30% | 21,144,683 |
| 2021-01-13 | 2021-01-11 | 2.858 | 7,392,566 | +1,809,233 | 0.30% | 21,128,004 |
| 2021-01-12 | 2021-01-08 | 2.920 | 5,583,333 | +291,812 | 0.23% | 16,301,604 |
| 2021-01-08 | 2021-01-06 | 2.971 | 5,291,521 | -340,447 | 0.22% | 15,721,603 |
| 2021-01-07 | 2021-01-05 | 2.909 | 5,631,968 | +280,139 | 0.23% | 16,385,703 |
| 2021-01-06 | 2021-01-04 | 2.981 | 5,351,829 | -167,305 | 0.22% | 15,955,804 |
| 2021-01-05 | 2020-12-31 | 2.837 | 5,519,134 | +295,702 | 0.23% | 15,660,242 |
| 2021-01-04 | 2020-12-29 | 2.858 | 5,223,432 | +21,400 | 0.21% | 14,928,604 |
| 2020-12-30 | 2020-12-28 | 2.796 | 5,202,032 | -482,462 | 0.21% | 14,546,563 |
| 2020-12-29 | 2020-12-24 | 2.971 | 5,684,494 | +299,593 | 0.23% | 16,889,162 |
| 2020-12-28 | 2020-12-22 | 3.197 | 5,384,901 | -9,765,967 | 0.22% | 17,216,964 |
| 2020-12-23 | 2020-12-21 | 3.166 | 15,150,868 | +8,254,382 | 0.62% | 47,974,084 |
| 2020-12-22 | 2020-12-18 | 3.094 | 6,896,486 | +1,124,448 | 0.28% | 21,340,904 |
| 2020-12-21 | 2020-12-17 | 3.012 | 5,772,038 | -2,280,022 | 0.24% | 17,386,624 |
| 2020-12-18 | 2020-12-16 | 2.879 | 8,052,060 | +252,903 | 0.33% | 23,178,402 |
| 2020-12-17 | 2020-12-15 | 2.858 | 7,799,157 | +1,027,178 | 0.32% | 22,290,044 |
| 2020-12-16 | 2020-12-14 | 2.848 | 6,771,979 | +2,453,164 | 0.28% | 19,284,742 |
| 2020-12-15 | 2020-12-11 | 2.920 | 4,318,815 | +1,344,279 | 0.18% | 12,609,603 |
| 2020-12-14 | 2020-12-10 | 2.920 | 2,974,536 | +377,410 | 0.12% | 8,684,724 |
| 2020-12-11 | 2020-12-09 | 2.951 | 2,597,126 | +1,946 | 0.11% | 7,662,904 |
| 2020-12-09 | 2020-12-07 | 2.909 | 2,595,180 | -145,906 | 0.11% | 7,550,442 |
| 2020-12-08 | 2020-12-04 | 2.899 | 2,741,086 | +194,541 | 0.11% | 7,946,762 |
| 2020-12-03 | 2020-12-01 | 2.879 | 2,546,545 | +77,816 | 0.11% | 7,330,403 |
| 2020-12-02 | 2020-11-30 | 2.909 | 2,468,729 | -299,593 | 0.11% | 7,182,544 |
| 2020-12-01 | 2020-11-27 | 3.012 | 2,768,322 | +299,593 | 0.12% | 8,338,783 |
| 2020-11-30 | 2020-11-26 | 3.033 | 2,468,729 | -9,727,058 | 0.11% | 7,487,104 |
| 2020-11-26 | 2020-11-24 | 3.033 | 12,195,787 | +11,495,438 | 0.54% | 36,987,102 |
| 2020-11-24 | 2020-11-20 | 3.495 | 700,349 | -97,271 | 0.03% | 2,448,003 |
| 2020-11-23 | 2020-11-19 | 3.444 | 797,620 | +97,271 | 0.04% | 2,747,004 |
| 2020-11-18 | 2020-11-16 | 3.393 | 700,349 | -97,271 | 0.03% | 2,376,003 |
| 2020-11-13 | 2020-11-11 | 3.064 | 797,620 | -243,175 | 0.04% | 2,443,604 |
| 2020-11-12 | 2020-11-10 | 3.166 | 1,040,795 | -19,454 | 0.05% | 3,295,599 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,060,249 | +19,454 | 0.05% | 3,477,099 |
| 2020-11-10 | 2020-11-06 | 3.197 | 1,040,795 | -25,291 | 0.05% | 3,327,699 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,066,086 | +3,891 | 0.05% | 3,474,321 |
| 2020-11-06 | 2020-11-04 | 3.105 | 1,062,195 | +79,762 | 0.05% | 3,297,841 |
| 2020-11-04 | 2020-11-02 | 3.064 | 982,433 | -431,881 | 0.04% | 3,009,800 |
| 2020-11-03 | 2020-10-30 | 3.022 | 1,414,314 | +101,161 | 0.06% | 4,274,759 |
| 2020-11-02 | 2020-10-29 | 3.166 | 1,313,153 | -558,333 | 0.06% | 4,158,000 |
| 2020-10-30 | 2020-10-28 | 3.249 | 1,871,486 | -108,943 | 0.08% | 6,079,840 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,980,429 | +647,822 | 0.09% | 6,311,599 |
| 2020-10-27 | 2020-10-22 | 3.423 | 1,332,607 | -243,177 | 0.06% | 4,562,100 |
| 2020-10-23 | 2020-10-21 | 3.485 | 1,575,784 | -91,434 | 0.07% | 5,491,802 |
| 2020-10-22 | 2020-10-20 | 3.578 | 1,667,218 | -44,744 | 0.07% | 5,964,720 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,711,962 | +21,399 | 0.08% | 6,247,999 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,690,563 | -138,124 | 0.07% | 6,361,081 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,828,687 | -95,325 | 0.08% | 7,031,200 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,924,012 | +73,925 | 0.08% | 7,516,399 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,850,087 | +31,127 | 0.08% | 7,056,422 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,818,960 | -124,506 | 0.08% | 6,956,400 |
| 2020-10-06 | 2020-09-30 | 3.804 | 1,943,466 | -445,500 | 0.09% | 7,392,599 |
| 2020-10-05 | 2020-09-29 | 3.608 | 2,388,966 | +38,909 | 0.11% | 8,620,561 |
| 2020-09-30 | 2020-09-28 | 3.680 | 2,350,057 | +85,598 | 0.10% | 8,649,278 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,264,459 | -56,417 | 0.10% | 8,101,439 |
| 2020-09-28 | 2020-09-24 | 3.588 | 2,320,876 | -235,395 | 0.10% | 8,327,139 |
| 2020-09-24 | 2020-09-22 | 3.794 | 2,556,271 | +36,963 | 0.11% | 9,697,320 |
| 2020-09-23 | 2020-09-21 | 3.742 | 2,519,308 | +143,960 | 0.11% | 9,427,599 |
| 2020-09-22 | 2020-09-18 | 3.794 | 2,375,348 | +11,673 | 0.10% | 9,010,981 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,363,675 | +486,353 | 0.10% | 8,650,799 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,877,322 | -45,718 | 0.08% | 6,890,099 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,923,040 | +603,078 | 0.08% | 7,354,442 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,319,962 | -97,270 | 0.06% | 4,735,930 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,417,232 | -91,435 | 0.06% | 5,041,218 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,508,667 | -192,596 | 0.07% | 5,754,211 |
| 2020-08-28 | 2020-08-26 | 4.297 | 1,701,263 | +33,072 | 0.08% | 7,310,822 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,668,191 | -357,955 | 0.07% | 7,511,702 |
| 2020-08-26 | 2020-08-24 | 4.164 | 2,026,146 | +23,345 | 0.09% | 8,436,149 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,002,801 | -21,400 | 0.09% | 8,071,278 |
| 2020-08-24 | 2020-08-20 | 3.917 | 2,024,201 | +46,690 | 0.09% | 7,928,610 |
| 2020-08-21 | 2020-08-19 | 3.732 | 1,977,511 | -238,313 | 0.09% | 7,379,790 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,215,824 | +492,189 | 0.10% | 8,383,040 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,723,635 | +70,035 | 0.08% | 6,237,441 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,653,600 | +23,345 | 0.07% | 5,678,000 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,630,255 | -258,740 | 0.07% | 5,564,320 |
| 2020-08-03 | 2020-07-30 | 3.280 | 1,888,995 | +35,018 | 0.08% | 6,194,981 |
| 2020-07-30 | 2020-07-28 | 3.238 | 1,853,977 | +71,980 | 0.08% | 6,003,899 |
| 2020-07-29 | 2020-07-27 | 3.177 | 1,781,997 | -274,303 | 0.08% | 5,660,879 |
| 2020-07-28 | 2020-07-24 | 3.218 | 2,056,300 | +120,615 | 0.09% | 6,616,819 |
| 2020-07-27 | 2020-07-23 | 3.362 | 1,935,685 | +147,852 | 0.09% | 6,507,301 |
| 2020-07-24 | 2020-07-22 | 3.321 | 1,787,833 | +23,345 | 0.08% | 5,936,739 |
| 2020-07-23 | 2020-07-21 | 3.506 | 1,764,488 | +48,635 | 0.08% | 6,185,738 |
| 2020-07-22 | 2020-07-20 | 3.516 | 1,715,853 | +89,489 | 0.08% | 6,032,879 |
| 2020-07-21 | 2020-07-17 | 3.423 | 1,626,364 | +73,925 | 0.07% | 5,567,759 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,552,439 | +959,088 | 0.07% | 6,064,802 |
| 2020-07-07 | 2020-07-03 | 3.557 | 593,351 | -688,675 | 0.03% | 2,110,601 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,282,026 | +389,082 | 0.06% | 4,652,539 |
| 2020-07-03 | 2020-06-30 | 3.670 | 892,944 | -58,362 | 0.04% | 3,277,260 |
| 2020-07-02 | 2020-06-29 | 3.742 | 951,306 | +58,362 | 0.04% | 3,559,919 |
| 2020-06-30 | 2020-06-26 | 3.907 | 892,944 | -103,107 | 0.04% | 3,488,400 |
| 2020-06-29 | 2020-06-24 | 3.783 | 996,051 | +83,653 | 0.04% | 3,768,321 |
| 2020-06-26 | 2020-06-23 | 3.742 | 912,398 | +336,556 | 0.04% | 3,414,320 |
| 2020-06-23 | 2020-06-19 | 3.588 | 575,842 | -3,188,530 | 0.03% | 2,066,080 |
| 2020-06-22 | 2020-06-18 | 3.886 | 3,764,372 | -4,367,449 | 0.17% | 14,628,601 |
| 2020-06-19 | 2020-06-17 | 3.588 | 8,131,821 | -7,626,014 | 0.36% | 29,176,399 |
| 2020-06-18 | 2020-06-16 | 3.526 | 15,757,835 | -3,097,096 | 0.70% | 55,565,999 |
| 2020-06-17 | 2020-06-15 | 3.187 | 18,854,931 | +75,871 | 0.83% | 60,090,401 |
| 2020-06-15 | 2020-06-11 | 2.848 | 18,779,060 | -147,851 | 0.83% | 53,477,621 |
| 2020-06-12 | 2020-06-10 | 3.043 | 18,926,911 | -3,755,617 | 0.84% | 57,595,680 |
| 2020-06-11 | 2020-06-09 | 2.827 | 22,682,528 | +11,672 | 1.00% | 64,127,249 |
| 2020-06-10 | 2020-06-08 | 2.827 | 22,670,856 | -3,120,440 | 1.00% | 64,094,250 |
| 2020-06-08 | 2020-06-04 | 2.755 | 25,791,296 | +11,672 | 1.14% | 71,060,199 |
| 2020-06-05 | 2020-06-03 | 2.823 | 25,779,624 | +23,345 | 1.14% | 72,776,475 |
| 2020-06-04 | 2020-06-02 | 2.854 | 25,756,279 | +360,437 | 1.14% | 73,515,486 |
| 2020-06-03 | 2020-06-01 | 2.802 | 25,395,842 | +71,997 | 1.14% | 71,163,950 |
| 2020-05-28 | 2020-05-26 | 2.740 | 25,323,845 | +19,988,366 | 1.13% | 69,379,400 |
| 2020-05-27 | 2020-05-25 | 2.792 | 5,335,479 | +769,891 | 0.24% | 14,895,441 |
| 2020-05-26 | 2020-05-22 | 2.583 | 4,565,588 | -1,073,239 | 0.20% | 11,794,881 |
| 2020-05-22 | 2020-05-20 | 2.979 | 5,638,827 | +4,730,701 | 0.25% | 16,799,639 |
| 2020-05-20 | 2020-05-18 | 2.521 | 908,126 | -13,439 | 0.04% | 2,289,321 |
| 2020-05-19 | 2020-05-15 | 2.552 | 921,565 | +85,437 | 0.04% | 2,351,999 |
| 2020-05-18 | 2020-05-14 | 2.552 | 836,128 | +57,596 | 0.04% | 2,133,949 |
| 2020-05-15 | 2020-05-13 | 2.583 | 778,532 | +23,999 | 0.03% | 2,011,284 |
| 2020-05-12 | 2020-05-08 | 2.688 | 754,533 | -501,101 | 0.03% | 2,027,884 |
| 2020-05-11 | 2020-05-07 | 2.615 | 1,255,634 | -9,319,328 | 0.06% | 3,283,084 |
| 2020-05-08 | 2020-05-06 | 2.656 | 10,574,962 | +10,306,171 | 0.47% | 28,090,802 |
| 2020-05-07 | 2020-05-05 | 2.667 | 268,791 | -485,742 | 0.01% | 716,803 |
| 2020-05-06 | 2020-05-04 | 2.583 | 754,533 | -109,435 | 0.03% | 1,949,284 |
| 2020-04-23 | 2020-04-21 | 2.688 | 863,968 | -28,799 | 0.04% | 2,322,002 |
| 2020-04-22 | 2020-04-20 | 2.750 | 892,767 | +24,959 | 0.04% | 2,455,202 |
| 2020-04-08 | 2020-04-06 | 2.917 | 867,808 | +115,195 | 0.04% | 2,531,202 |
| 2020-04-02 | 2020-03-31 | 2.886 | 752,613 | -134,395 | 0.03% | 2,171,684 |
| 2020-03-26 | 2020-03-24 | 2.802 | 887,008 | +113,276 | 0.04% | 2,485,564 |
| 2020-03-16 | 2020-03-12 | 3.115 | 773,732 | -2,874,131 | 0.03% | 2,409,944 |
| 2020-03-13 | 2020-03-11 | 3.375 | 3,647,863 | -5,760 | 0.16% | 12,312,002 |
| 2020-03-11 | 2020-03-09 | 3.542 | 3,653,623 | -3,146,761 | 0.16% | 12,940,403 |
| 2020-03-10 | 2020-03-06 | 3.667 | 6,800,384 | +1,343,949 | 0.30% | 24,935,682 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,456,435 | -1,130,837 | 0.24% | 19,382,443 |
| 2020-03-03 | 2020-02-28 | 3.469 | 6,587,272 | +230,392 | 0.29% | 22,850,462 |
| 2020-03-02 | 2020-02-27 | 3.729 | 6,356,880 | -973,404 | 0.28% | 23,706,759 |
| 2020-02-28 | 2020-02-26 | 3.750 | 7,330,284 | -47,998 | 0.33% | 27,489,602 |
| 2020-02-27 | 2020-02-25 | 3.708 | 7,378,282 | -86,396 | 0.33% | 27,362,161 |
| 2020-02-26 | 2020-02-24 | 3.594 | 7,464,678 | -88,317 | 0.33% | 26,827,198 |
| 2020-02-25 | 2020-02-21 | 3.511 | 7,552,995 | +969,563 | 0.34% | 26,515,160 |
| 2020-02-24 | 2020-02-20 | 3.458 | 6,583,432 | -30,719 | 0.29% | 22,768,561 |
| 2020-02-21 | 2020-02-19 | 3.500 | 6,614,151 | +1,340,110 | 0.30% | 23,150,402 |
| 2020-02-20 | 2020-02-18 | 3.313 | 5,274,041 | -49,918 | 0.24% | 17,470,920 |
| 2020-02-19 | 2020-02-17 | 3.396 | 5,323,959 | -51,838 | 0.24% | 18,079,959 |
| 2020-02-18 | 2020-02-14 | 3.448 | 5,375,797 | +364,786 | 0.24% | 18,535,999 |
| 2020-02-17 | 2020-02-13 | 3.219 | 5,011,011 | -996,442 | 0.22% | 16,129,800 |
| 2020-02-12 | 2020-02-10 | 3.344 | 6,007,453 | -23,040 | 0.27% | 20,088,179 |
| 2020-02-11 | 2020-02-07 | 3.344 | 6,030,493 | +1,305,551 | 0.27% | 20,165,221 |
| 2020-02-10 | 2020-02-06 | 3.125 | 4,724,942 | +800,610 | 0.21% | 14,766,001 |
| 2020-02-03 | 2020-01-30 | 2.625 | 3,924,332 | +95,996 | 0.18% | 10,301,760 |
| 2020-01-29 | 2020-01-22 | 3.063 | 3,828,336 | +76,797 | 0.17% | 11,724,721 |
| 2020-01-16 | 2020-01-14 | 3.198 | 3,751,539 | +218,872 | 0.17% | 11,997,562 |
| 2020-01-15 | 2020-01-13 | 3.136 | 3,532,667 | +2,676,379 | 0.16% | 11,076,801 |
| 2019-12-06 | 2019-12-04 | 2.886 | 856,288 | -95,996 | 0.04% | 2,470,841 |
| 2019-12-05 | 2019-12-03 | 3.021 | 952,284 | -115,196 | 0.04% | 2,876,800 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,067,480 | -95,996 | 0.05% | 3,013,521 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,163,476 | +95,996 | 0.05% | 3,490,560 |
| 2019-11-19 | 2019-11-15 | 3.292 | 1,067,480 | -95,996 | 0.05% | 3,513,921 |
| 2019-11-15 | 2019-11-13 | 3.438 | 1,163,476 | +19,199 | 0.05% | 3,999,600 |
| 2019-11-14 | 2019-11-12 | 3.625 | 1,144,277 | +47,998 | 0.05% | 4,148,161 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,096,279 | -877,407 | 0.05% | 4,339,601 |
| 2019-11-07 | 2019-11-05 | 4.031 | 1,973,686 | +211,192 | 0.09% | 7,956,722 |
| 2019-11-06 | 2019-11-04 | 4.438 | 1,762,494 | -142,074 | 0.08% | 7,821,362 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,904,568 | -7,211,248 | 0.09% | 6,904,319 |
| 2019-11-04 | 2019-10-31 | 3.011 | 9,115,816 | 0.42% | 27,443,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy