History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 21,674,000 | +0 | 0.72% | 10,186,780 |
| 2025-10-13 | 2025-10-09 | 0.485 | 21,674,000 | +0 | 0.72% | 10,511,890 |
| 2025-10-10 | 2025-10-08 | 0.485 | 21,674,000 | -228,000 | 0.72% | 10,511,890 |
| 2025-10-09 | 2025-10-06 | 0.495 | 21,902,000 | -6,000 | 0.73% | 10,841,490 |
| 2025-10-08 | 2025-10-03 | 0.490 | 21,908,000 | -48,000 | 0.73% | 10,734,920 |
| 2025-10-06 | 2025-10-02 | 0.500 | 21,956,000 | -144,000 | 0.73% | 10,978,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 22,100,000 | +402,000 | 0.74% | 10,829,000 |
| 2025-10-02 | 2025-09-29 | 0.455 | 21,698,000 | +50,000 | 0.72% | 9,872,590 |
| 2025-09-30 | 2025-09-26 | 0.450 | 21,648,000 | -104,000 | 0.72% | 9,741,600 |
| 2025-09-29 | 2025-09-25 | 0.465 | 21,752,000 | +244,000 | 0.73% | 10,114,680 |
| 2025-09-26 | 2025-09-24 | 0.460 | 21,508,000 | +36,000 | 0.72% | 9,893,680 |
| 2025-09-25 | 2025-09-23 | 0.465 | 21,472,000 | -46,000 | 0.72% | 9,984,480 |
| 2025-09-24 | 2025-09-22 | 0.465 | 21,518,000 | +90,000 | 0.72% | 10,005,870 |
| 2025-09-23 | 2025-09-19 | 0.470 | 21,428,000 | +250,000 | 0.72% | 10,071,160 |
| 2025-09-22 | 2025-09-18 | 0.470 | 21,178,000 | +32,000 | 0.71% | 9,953,660 |
| 2025-09-19 | 2025-09-17 | 0.480 | 21,146,000 | +4,000 | 0.71% | 10,150,080 |
| 2025-09-18 | 2025-09-16 | 0.465 | 21,142,000 | +574,000 | 0.71% | 9,831,030 |
| 2025-09-17 | 2025-09-15 | 0.490 | 20,568,000 | +198,000 | 0.69% | 10,078,320 |
| 2025-09-16 | 2025-09-12 | 0.500 | 20,370,000 | +80,000 | 0.68% | 10,185,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 20,290,000 | +88,000 | 0.68% | 10,043,550 |
| 2025-09-12 | 2025-09-10 | 0.500 | 20,202,000 | -42,000 | 0.67% | 10,101,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 20,244,000 | -408,000 | 0.68% | 10,020,780 |
| 2025-09-10 | 2025-09-08 | 0.475 | 20,652,000 | -4,000 | 0.69% | 9,809,700 |
| 2025-09-09 | 2025-09-05 | 0.470 | 20,656,000 | +44,000 | 0.69% | 9,708,320 |
| 2025-09-08 | 2025-09-04 | 0.475 | 20,612,000 | +288,000 | 0.69% | 9,790,700 |
| 2025-09-05 | 2025-09-03 | 0.475 | 20,324,000 | -22,000 | 0.68% | 9,653,900 |
| 2025-09-04 | 2025-09-02 | 0.465 | 20,346,000 | +114,000 | 0.68% | 9,460,890 |
| 2025-09-03 | 2025-09-01 | 0.480 | 20,232,000 | +222,000 | 0.68% | 9,711,360 |
| 2025-09-02 | 2025-08-29 | 0.475 | 20,010,000 | +282,000 | 0.67% | 9,504,750 |
| 2025-09-01 | 2025-08-28 | 0.490 | 19,728,000 | -38,000 | 0.66% | 9,666,720 |
| 2025-08-29 | 2025-08-27 | 0.500 | 19,766,000 | -280,000 | 0.66% | 9,883,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 20,046,000 | +84,000 | 0.67% | 10,423,920 |
| 2025-08-27 | 2025-08-25 | 0.510 | 19,962,000 | +16,000 | 0.67% | 10,180,620 |
| 2025-08-26 | 2025-08-22 | 0.500 | 19,946,000 | -8,000 | 0.67% | 9,973,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 19,954,000 | -278,000 | 0.67% | 10,176,540 |
| 2025-08-22 | 2025-08-20 | 0.530 | 20,232,000 | +1,364,000 | 0.68% | 10,722,960 |
| 2025-08-21 | 2025-08-19 | 0.630 | 18,868,000 | -608,000 | 0.63% | 11,886,840 |
| 2025-08-20 | 2025-08-18 | 0.620 | 19,476,000 | +390,000 | 0.65% | 12,075,120 |
| 2025-08-19 | 2025-08-15 | 0.580 | 19,086,000 | -508,000 | 0.64% | 11,069,880 |
| 2025-08-18 | 2025-08-14 | 0.570 | 19,594,000 | -114,000 | 0.65% | 11,168,580 |
| 2025-08-15 | 2025-08-13 | 0.550 | 19,708,000 | -28,000 | 0.66% | 10,839,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 19,736,000 | +264,000 | 0.66% | 10,854,800 |
| 2025-08-13 | 2025-08-11 | 0.560 | 19,472,000 | +98,000 | 0.65% | 10,904,320 |
| 2025-08-12 | 2025-08-08 | 0.550 | 19,374,000 | +518,000 | 0.65% | 10,655,700 |
| 2025-08-11 | 2025-08-07 | 0.590 | 18,856,000 | -1,586,000 | 0.63% | 11,125,040 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20,442,000 | -68,000 | 0.68% | 11,447,520 |
| 2025-08-07 | 2025-08-05 | 0.540 | 20,510,000 | +194,000 | 0.68% | 11,075,400 |
| 2025-08-06 | 2025-08-04 | 0.500 | 20,316,000 | -78,000 | 0.68% | 10,158,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 20,394,000 | -98,000 | 0.68% | 10,095,030 |
| 2025-08-04 | 2025-07-31 | 0.510 | 20,492,000 | +12,000 | 0.68% | 10,450,920 |
| 2025-08-01 | 2025-07-30 | 0.540 | 20,480,000 | +412,000 | 0.68% | 11,059,200 |
| 2025-07-31 | 2025-07-29 | 0.560 | 20,068,000 | +42,000 | 0.67% | 11,238,080 |
| 2025-07-30 | 2025-07-28 | 0.560 | 20,026,000 | -8,000 | 0.67% | 11,214,560 |
| 2025-07-29 | 2025-07-25 | 0.570 | 20,034,000 | +200,000 | 0.67% | 11,419,380 |
| 2025-07-28 | 2025-07-24 | 0.530 | 19,834,000 | -66,000 | 0.66% | 10,512,020 |
| 2025-07-25 | 2025-07-23 | 0.530 | 19,900,000 | -504,000 | 0.66% | 10,547,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 20,404,000 | -448,000 | 0.68% | 10,814,120 |
| 2025-07-23 | 2025-07-21 | 0.520 | 20,852,000 | +2,000 | 0.70% | 10,843,040 |
| 2025-07-22 | 2025-07-18 | 0.530 | 20,850,000 | -226,000 | 0.70% | 11,050,500 |
| 2025-07-21 | 2025-07-17 | 0.495 | 21,076,000 | +574,000 | 0.70% | 10,432,620 |
| 2025-07-18 | 2025-07-16 | 0.495 | 20,502,000 | -976,000 | 0.68% | 10,148,490 |
| 2025-07-17 | 2025-07-15 | 0.490 | 21,478,000 | +116,000 | 0.72% | 10,524,220 |
| 2025-07-16 | 2025-07-14 | 0.490 | 21,362,000 | +208,000 | 0.71% | 10,467,380 |
| 2025-07-15 | 2025-07-11 | 0.495 | 21,154,000 | +46,000 | 0.71% | 10,471,230 |
| 2025-07-14 | 2025-07-10 | 0.495 | 21,108,000 | +152,000 | 0.70% | 10,448,460 |
| 2025-07-11 | 2025-07-09 | 0.470 | 20,956,000 | +60,000 | 0.70% | 9,849,320 |
| 2025-07-10 | 2025-07-08 | 0.470 | 20,896,000 | -36,000 | 0.70% | 9,821,120 |
| 2025-07-09 | 2025-07-07 | 0.470 | 20,932,000 | +128,000 | 0.70% | 9,838,040 |
| 2025-07-08 | 2025-07-04 | 0.475 | 20,804,000 | -138,000 | 0.69% | 9,881,900 |
| 2025-07-07 | 2025-07-03 | 0.470 | 20,942,000 | +140,000 | 0.70% | 9,842,740 |
| 2025-07-04 | 2025-07-02 | 0.475 | 20,802,000 | +250,000 | 0.69% | 9,880,950 |
| 2025-07-03 | 2025-06-30 | 0.490 | 20,552,000 | -98,000 | 0.69% | 10,070,480 |
| 2025-07-02 | 2025-06-27 | 0.465 | 20,650,000 | +16,000 | 0.69% | 9,602,250 |
| 2025-06-30 | 2025-06-26 | 0.475 | 20,634,000 | -102,000 | 0.69% | 9,801,150 |
| 2025-06-27 | 2025-06-25 | 0.485 | 20,736,000 | -94,000 | 0.69% | 10,056,960 |
| 2025-06-26 | 2025-06-24 | 0.465 | 20,830,000 | -30,000 | 0.70% | 9,685,950 |
| 2025-06-25 | 2025-06-23 | 0.450 | 20,860,000 | -8,000 | 0.70% | 9,387,000 |
| 2025-06-24 | 2025-06-20 | 0.455 | 20,868,000 | +118,000 | 0.70% | 9,494,940 |
| 2025-06-23 | 2025-06-19 | 0.450 | 20,750,000 | +112,000 | 0.69% | 9,337,500 |
| 2025-06-20 | 2025-06-18 | 0.475 | 20,638,000 | +258,000 | 0.69% | 9,803,050 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,380,000 | +16,000 | 0.68% | 9,884,300 |
| 2025-06-18 | 2025-06-16 | 0.500 | 20,364,000 | -256,000 | 0.68% | 10,182,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 20,620,000 | +620,000 | 0.69% | 10,000,700 |
| 2025-06-16 | 2025-06-12 | 0.520 | 20,000,000 | +220,000 | 0.67% | 10,400,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 19,780,000 | -354,000 | 0.66% | 10,483,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 20,134,000 | -684,000 | 0.67% | 10,268,340 |
| 2025-06-11 | 2025-06-09 | 0.500 | 20,818,000 | +98,000 | 0.69% | 10,409,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 20,720,000 | +246,000 | 0.69% | 9,531,200 |
| 2025-06-09 | 2025-06-05 | 0.480 | 20,474,000 | -152,000 | 0.68% | 9,827,520 |
| 2025-06-06 | 2025-06-04 | 0.445 | 20,626,000 | +138,000 | 0.69% | 9,178,570 |
| 2025-06-05 | 2025-06-03 | 0.465 | 20,488,000 | -118,000 | 0.68% | 9,526,920 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,606,000 | -24,000 | 0.69% | 8,860,580 |
| 2025-06-03 | 2025-05-30 | 0.445 | 20,630,000 | +160,000 | 0.69% | 9,180,350 |
| 2025-06-02 | 2025-05-29 | 0.460 | 20,470,000 | +138,000 | 0.68% | 9,416,200 |
| 2025-05-30 | 2025-05-28 | 0.460 | 20,332,000 | +16,000 | 0.68% | 9,352,720 |
| 2025-05-29 | 2025-05-27 | 0.485 | 20,316,000 | +218,000 | 0.68% | 9,853,260 |
| 2025-05-28 | 2025-05-26 | 0.500 | 20,098,000 | -456,000 | 0.67% | 10,049,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 20,554,000 | -152,000 | 0.69% | 9,249,300 |
| 2025-05-26 | 2025-05-22 | 0.425 | 20,706,000 | -110,000 | 0.69% | 8,800,050 |
| 2025-05-23 | 2025-05-21 | 0.455 | 20,816,000 | -998,000 | 0.69% | 9,471,280 |
| 2025-05-22 | 2025-05-20 | 0.365 | 21,814,000 | +96,000 | 0.73% | 7,962,110 |
| 2025-05-21 | 2025-05-19 | 0.345 | 21,718,000 | +20,000 | 0.73% | 7,492,710 |
| 2025-05-20 | 2025-05-16 | 0.355 | 21,698,000 | -402,000 | 0.72% | 7,702,790 |
| 2025-05-19 | 2025-05-15 | 0.360 | 22,100,000 | -4,000 | 0.74% | 7,956,000 |
| 2025-05-16 | 2025-05-14 | 0.350 | 22,104,000 | -378,000 | 0.74% | 7,736,400 |
| 2025-05-15 | 2025-05-13 | 0.350 | 22,482,000 | +2,000 | 0.75% | 7,868,700 |
| 2025-05-14 | 2025-05-12 | 0.350 | 22,480,000 | -90,000 | 0.75% | 7,868,000 |
| 2025-05-13 | 2025-05-09 | 0.345 | 22,570,000 | -2,000 | 0.75% | 7,786,650 |
| 2025-05-09 | 2025-05-07 | 0.345 | 22,572,000 | +52,000 | 0.75% | 7,787,340 |
| 2025-05-08 | 2025-05-06 | 0.345 | 22,520,000 | -72,000 | 0.75% | 7,769,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 22,592,000 | +246,000 | 0.75% | 7,568,320 |
| 2025-05-06 | 2025-04-30 | 0.335 | 22,346,000 | +18,000 | 0.75% | 7,485,910 |
| 2025-05-02 | 2025-04-29 | 0.330 | 22,328,000 | -28,000 | 0.75% | 7,368,240 |
| 2025-04-30 | 2025-04-28 | 0.340 | 22,356,000 | +6,000 | 0.75% | 7,601,040 |
| 2025-04-29 | 2025-04-25 | 0.335 | 22,350,000 | +448,000 | 0.75% | 7,487,250 |
| 2025-04-28 | 2025-04-24 | 0.335 | 21,902,000 | +28,000 | 0.73% | 7,337,170 |
| 2025-04-25 | 2025-04-23 | 0.375 | 21,874,000 | -234,000 | 0.73% | 8,202,750 |
| 2025-04-24 | 2025-04-22 | 0.360 | 22,108,000 | -46,000 | 0.74% | 7,958,880 |
| 2025-04-23 | 2025-04-17 | 0.345 | 22,154,000 | -216,000 | 0.74% | 7,643,130 |
| 2025-04-22 | 2025-04-16 | 0.340 | 22,370,000 | -40,000 | 0.75% | 7,605,800 |
| 2025-04-17 | 2025-04-15 | 0.350 | 22,410,000 | +90,000 | 0.75% | 7,843,500 |
| 2025-04-16 | 2025-04-14 | 0.345 | 22,320,000 | -230,000 | 0.75% | 7,700,400 |
| 2025-04-15 | 2025-04-11 | 0.355 | 22,550,000 | -138,000 | 0.75% | 8,005,250 |
| 2025-04-14 | 2025-04-10 | 0.340 | 22,688,000 | -574,000 | 0.76% | 7,713,920 |
| 2025-04-11 | 2025-04-09 | 0.325 | 23,262,000 | +124,000 | 0.78% | 7,560,150 |
| 2025-04-10 | 2025-04-08 | 0.320 | 23,138,000 | +684,000 | 0.77% | 7,404,160 |
| 2025-04-09 | 2025-04-07 | 0.340 | 22,454,000 | +288,000 | 0.75% | 7,634,360 |
| 2025-04-08 | 2025-04-03 | 0.415 | 22,166,000 | +500,000 | 0.74% | 9,198,890 |
| 2025-04-07 | 2025-04-02 | 0.420 | 21,666,000 | +12,000 | 0.72% | 9,099,720 |
| 2025-04-03 | 2025-04-01 | 0.440 | 21,654,000 | -408,000 | 0.72% | 9,527,760 |
| 2025-04-02 | 2025-03-31 | 0.400 | 22,062,000 | +310,000 | 0.74% | 8,824,800 |
| 2025-04-01 | 2025-03-28 | 0.420 | 21,752,000 | -60,000 | 0.73% | 9,135,840 |
| 2025-03-31 | 2025-03-27 | 0.410 | 21,812,000 | +28,000 | 0.73% | 8,942,920 |
| 2025-03-28 | 2025-03-26 | 0.420 | 21,784,000 | +292,000 | 0.73% | 9,149,280 |
| 2025-03-27 | 2025-03-25 | 0.440 | 21,492,000 | +150,000 | 0.72% | 9,456,480 |
| 2025-03-26 | 2025-03-24 | 0.445 | 21,342,000 | +130,000 | 0.71% | 9,497,190 |
| 2025-03-25 | 2025-03-21 | 0.485 | 21,212,000 | -1,276,000 | 0.71% | 10,287,820 |
| 2025-03-24 | 2025-03-20 | 0.430 | 22,488,000 | +598,000 | 0.75% | 9,669,840 |
| 2025-03-21 | 2025-03-19 | 0.500 | 21,890,000 | +474,000 | 0.73% | 10,945,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 21,416,000 | +168,000 | 0.71% | 11,136,320 |
| 2025-03-19 | 2025-03-17 | 0.530 | 21,248,000 | +30,000 | 0.71% | 11,261,440 |
| 2025-03-18 | 2025-03-14 | 0.520 | 21,218,000 | +400,000 | 0.71% | 11,033,360 |
| 2025-03-17 | 2025-03-13 | 0.540 | 20,818,000 | +636,000 | 0.69% | 11,241,720 |
| 2025-03-14 | 2025-03-12 | 0.570 | 20,182,000 | -284,000 | 0.67% | 11,503,740 |
| 2025-03-13 | 2025-03-11 | 0.580 | 20,466,000 | +90,000 | 0.68% | 11,870,280 |
| 2025-03-12 | 2025-03-10 | 0.580 | 20,376,000 | +208,000 | 0.68% | 11,818,080 |
| 2025-03-11 | 2025-03-07 | 0.570 | 20,168,000 | +594,000 | 0.67% | 11,495,760 |
| 2025-03-10 | 2025-03-06 | 0.600 | 19,574,000 | +254,000 | 0.65% | 11,744,400 |
| 2025-03-07 | 2025-03-05 | 0.600 | 19,320,000 | -240,000 | 0.64% | 11,592,000 |
| 2025-03-06 | 2025-03-04 | 0.580 | 19,560,000 | +234,000 | 0.65% | 11,344,800 |
| 2025-03-05 | 2025-03-03 | 0.570 | 19,326,000 | +554,000 | 0.65% | 11,015,820 |
| 2025-03-04 | 2025-02-28 | 0.580 | 18,772,000 | +492,000 | 0.63% | 10,887,760 |
| 2025-03-03 | 2025-02-27 | 0.630 | 18,280,000 | +910,000 | 0.61% | 11,516,400 |
| 2025-02-28 | 2025-02-26 | 0.640 | 17,370,000 | +952,000 | 0.58% | 11,116,800 |
| 2025-02-27 | 2025-02-25 | 0.660 | 16,418,000 | +824,000 | 0.55% | 10,835,880 |
| 2025-02-26 | 2025-02-24 | 0.680 | 15,594,000 | +684,000 | 0.52% | 10,603,920 |
| 2025-02-25 | 2025-02-21 | 0.740 | 14,910,000 | -8,000 | 0.50% | 11,033,400 |
| 2025-02-24 | 2025-02-20 | 0.730 | 14,918,000 | +926,000 | 0.50% | 10,890,140 |
| 2025-02-21 | 2025-02-19 | 0.800 | 13,992,000 | +664,000 | 0.47% | 11,193,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 13,328,000 | -50,000 | 0.44% | 11,328,800 |
| 2025-02-19 | 2025-02-17 | 0.840 | 13,378,000 | +608,000 | 0.45% | 11,237,520 |
| 2025-02-18 | 2025-02-14 | 0.870 | 12,770,000 | +122,000 | 0.43% | 11,109,900 |
| 2025-02-17 | 2025-02-13 | 0.830 | 12,648,000 | -236,000 | 0.42% | 10,497,840 |
| 2025-02-14 | 2025-02-12 | 0.860 | 12,884,000 | +20,000 | 0.43% | 11,080,240 |
| 2025-02-13 | 2025-02-11 | 0.840 | 12,864,000 | +100,000 | 0.43% | 10,805,760 |
| 2025-02-12 | 2025-02-10 | 0.890 | 12,764,000 | -110,000 | 0.43% | 11,359,960 |
| 2025-02-11 | 2025-02-07 | 0.870 | 12,874,000 | +64,000 | 0.43% | 11,200,380 |
| 2025-02-10 | 2025-02-06 | 0.870 | 12,810,000 | -200,000 | 0.43% | 11,144,700 |
| 2025-02-07 | 2025-02-05 | 0.840 | 13,010,000 | -166,000 | 0.43% | 10,928,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 13,176,000 | -86,000 | 0.44% | 11,199,600 |
| 2025-02-05 | 2025-02-03 | 0.820 | 13,262,000 | -90,000 | 0.44% | 10,874,840 |
| 2025-02-04 | 2025-01-28 | 0.810 | 13,352,000 | +64,000 | 0.45% | 10,815,120 |
| 2025-02-03 | 2025-01-24 | 0.800 | 13,288,000 | -62,000 | 0.44% | 10,630,400 |
| 2025-01-27 | 2025-01-23 | 0.780 | 13,350,000 | +2,000 | 0.45% | 10,413,000 |
| 2025-01-24 | 2025-01-22 | 0.790 | 13,348,000 | -150,000 | 0.45% | 10,544,920 |
| 2025-01-23 | 2025-01-21 | 0.770 | 13,498,000 | -46,000 | 0.45% | 10,393,460 |
| 2025-01-22 | 2025-01-20 | 0.770 | 13,544,000 | -6,000 | 0.45% | 10,428,880 |
| 2025-01-21 | 2025-01-17 | 0.730 | 13,550,000 | +6,000 | 0.45% | 9,891,500 |
| 2025-01-20 | 2025-01-16 | 0.720 | 13,544,000 | -78,000 | 0.45% | 9,751,680 |
| 2025-01-17 | 2025-01-15 | 0.710 | 13,622,000 | -62,000 | 0.45% | 9,671,620 |
| 2025-01-16 | 2025-01-14 | 0.710 | 13,684,000 | -68,000 | 0.46% | 9,715,640 |
| 2025-01-15 | 2025-01-13 | 0.670 | 13,752,000 | -2,000 | 0.46% | 9,213,840 |
| 2025-01-14 | 2025-01-10 | 0.700 | 13,754,000 | +130,000 | 0.46% | 9,627,800 |
| 2025-01-13 | 2025-01-09 | 0.710 | 13,624,000 | -10,000 | 0.45% | 9,673,040 |
| 2025-01-10 | 2025-01-08 | 0.710 | 13,634,000 | -20,000 | 0.46% | 9,680,140 |
| 2025-01-09 | 2025-01-07 | 0.720 | 13,654,000 | +88,000 | 0.46% | 9,830,880 |
| 2025-01-08 | 2025-01-06 | 0.720 | 13,566,000 | +158,000 | 0.45% | 9,767,520 |
| 2025-01-07 | 2025-01-03 | 0.740 | 13,408,000 | +70,000 | 0.45% | 9,921,920 |
| 2025-01-06 | 2025-01-02 | 0.740 | 13,338,000 | +24,000 | 0.45% | 9,870,120 |
| 2025-01-03 | 2024-12-31 | 0.780 | 13,314,000 | +236,000 | 0.44% | 10,384,920 |
| 2025-01-02 | 2024-12-27 | 0.830 | 13,078,000 | -258,000 | 0.44% | 10,854,740 |
| 2024-12-30 | 2024-12-24 | 0.830 | 13,336,000 | +34,000 | 0.45% | 11,068,880 |
| 2024-12-27 | 2024-12-20 | 0.840 | 13,302,000 | -84,000 | 0.44% | 11,173,680 |
| 2024-12-23 | 2024-12-19 | 0.830 | 13,386,000 | +86,000 | 0.45% | 11,110,380 |
| 2024-12-20 | 2024-12-18 | 0.860 | 13,300,000 | -100,000 | 0.44% | 11,438,000 |
| 2024-12-19 | 2024-12-17 | 0.860 | 13,400,000 | -4,000 | 0.45% | 11,524,000 |
| 2024-12-18 | 2024-12-16 | 0.860 | 13,404,000 | +8,000 | 0.45% | 11,527,440 |
| 2024-12-17 | 2024-12-13 | 0.860 | 13,396,000 | -1,108,000 | 0.45% | 11,520,560 |
| 2024-12-16 | 2024-12-12 | 0.890 | 14,504,000 | -44,000 | 0.48% | 12,908,560 |
| 2024-12-13 | 2024-12-11 | 0.880 | 14,548,000 | -42,000 | 0.49% | 12,802,240 |
| 2024-12-12 | 2024-12-10 | 0.860 | 14,590,000 | +24,000 | 0.49% | 12,547,400 |
| 2024-12-11 | 2024-12-09 | 0.880 | 14,566,000 | -2,000 | 0.49% | 12,818,080 |
| 2024-12-10 | 2024-12-06 | 0.870 | 14,568,000 | +126,000 | 0.49% | 12,674,160 |
| 2024-12-09 | 2024-12-05 | 0.880 | 14,442,000 | +144,000 | 0.48% | 12,708,960 |
| 2024-12-05 | 2024-12-03 | 0.850 | 14,298,000 | -104,000 | 0.48% | 12,153,300 |
| 2024-12-04 | 2024-12-02 | 0.870 | 14,402,000 | -140,000 | 0.48% | 12,529,740 |
| 2024-12-03 | 2024-11-29 | 0.790 | 14,542,000 | +34,000 | 0.49% | 11,488,180 |
| 2024-12-02 | 2024-11-28 | 0.790 | 14,508,000 | -12,000 | 0.48% | 11,461,320 |
| 2024-11-28 | 2024-11-26 | 0.760 | 14,520,000 | +18,000 | 0.48% | 11,035,200 |
| 2024-11-27 | 2024-11-25 | 0.770 | 14,502,000 | +4,000 | 0.48% | 11,166,540 |
| 2024-11-26 | 2024-11-22 | 0.780 | 14,498,000 | +132,000 | 0.48% | 11,308,440 |
| 2024-11-25 | 2024-11-21 | 0.810 | 14,366,000 | -10,000 | 0.48% | 11,636,460 |
| 2024-11-22 | 2024-11-20 | 0.830 | 14,376,000 | -30,000 | 0.48% | 11,932,080 |
| 2024-11-21 | 2024-11-19 | 0.800 | 14,406,000 | +4,000 | 0.48% | 11,524,800 |
| 2024-11-20 | 2024-11-18 | 0.810 | 14,402,000 | +6,000 | 0.48% | 11,665,620 |
| 2024-11-19 | 2024-11-15 | 0.800 | 14,396,000 | -126,000 | 0.48% | 11,516,800 |
| 2024-11-18 | 2024-11-14 | 0.790 | 14,522,000 | +80,000 | 0.48% | 11,472,380 |
| 2024-11-15 | 2024-11-13 | 0.830 | 14,442,000 | +104,000 | 0.48% | 11,986,860 |
| 2024-11-14 | 2024-11-12 | 0.820 | 14,338,000 | -14,000 | 0.48% | 11,757,160 |
| 2024-11-13 | 2024-11-11 | 0.870 | 14,352,000 | +28,000 | 0.48% | 12,486,240 |
| 2024-11-12 | 2024-11-08 | 0.830 | 14,324,000 | -152,000 | 0.48% | 11,888,920 |
| 2024-11-11 | 2024-11-07 | 0.850 | 14,476,000 | -118,000 | 0.48% | 12,304,600 |
| 2024-11-08 | 2024-11-06 | 0.810 | 14,594,000 | -284,000 | 0.49% | 11,821,140 |
| 2024-11-07 | 2024-11-05 | 0.800 | 14,878,000 | -178,000 | 0.50% | 11,902,400 |
| 2024-11-06 | 2024-11-04 | 0.750 | 15,056,000 | -40,000 | 0.50% | 11,292,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 15,096,000 | +418,000 | 0.50% | 11,472,960 |
| 2024-11-04 | 2024-10-31 | 0.790 | 14,678,000 | +32,000 | 0.49% | 11,595,620 |
| 2024-11-01 | 2024-10-30 | 0.800 | 14,646,000 | +82,000 | 0.49% | 11,716,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 14,564,000 | +156,000 | 0.49% | 11,651,200 |
| 2024-10-30 | 2024-10-28 | 0.820 | 14,408,000 | -38,000 | 0.49% | 11,814,560 |
| 2024-10-29 | 2024-10-25 | 0.820 | 14,446,000 | +64,000 | 0.49% | 11,845,720 |
| 2024-10-28 | 2024-10-24 | 0.820 | 14,382,000 | +40,000 | 0.49% | 11,793,240 |
| 2024-10-25 | 2024-10-23 | 0.830 | 14,342,000 | -74,000 | 0.48% | 11,903,860 |
| 2024-10-24 | 2024-10-22 | 0.830 | 14,416,000 | +40,000 | 0.49% | 11,965,280 |
| 2024-10-23 | 2024-10-21 | 0.840 | 14,376,000 | +26,000 | 0.49% | 12,075,840 |
| 2024-10-22 | 2024-10-18 | 0.840 | 14,350,000 | -16,000 | 0.49% | 12,054,000 |
| 2024-10-21 | 2024-10-17 | 0.800 | 14,366,000 | +120,000 | 0.50% | 11,492,800 |
| 2024-10-18 | 2024-10-16 | 0.840 | 14,246,000 | +110,000 | 0.50% | 11,966,640 |
| 2024-10-17 | 2024-10-15 | 0.830 | 14,136,000 | +44,000 | 0.50% | 11,732,880 |
| 2024-10-16 | 2024-10-14 | 0.900 | 14,092,000 | +68,000 | 0.49% | 12,682,800 |
| 2024-10-15 | 2024-10-10 | 0.910 | 14,024,000 | +192,000 | 0.49% | 12,761,840 |
| 2024-10-14 | 2024-10-09 | 0.900 | 13,832,000 | -290,000 | 0.48% | 12,448,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 14,122,000 | +598,000 | 0.50% | 12,992,240 |
| 2024-10-09 | 2024-10-07 | 1.130 | 13,524,000 | +600,000 | 0.47% | 15,282,120 |
| 2024-10-08 | 2024-10-04 | 1.080 | 12,924,000 | -752,000 | 0.45% | 13,957,920 |
| 2024-10-07 | 2024-10-03 | 0.910 | 13,676,000 | -194,000 | 0.48% | 12,445,160 |
| 2024-10-04 | 2024-10-02 | 0.970 | 13,870,000 | +1,310,000 | 0.49% | 13,453,900 |
| 2024-10-03 | 2024-09-30 | 0.970 | 12,560,000 | -268,000 | 0.44% | 12,183,200 |
| 2024-10-02 | 2024-09-27 | 0.880 | 12,828,000 | -264,000 | 0.45% | 11,288,640 |
| 2024-09-30 | 2024-09-26 | 0.830 | 13,092,000 | -762,000 | 0.46% | 10,866,360 |
| 2024-09-27 | 2024-09-25 | 0.780 | 13,854,000 | -140,000 | 0.49% | 10,806,120 |
| 2024-09-26 | 2024-09-24 | 0.800 | 13,994,000 | -350,000 | 0.49% | 11,195,200 |
| 2024-09-25 | 2024-09-23 | 0.760 | 14,344,000 | -16,000 | 0.50% | 10,901,440 |
| 2024-09-24 | 2024-09-20 | 0.750 | 14,360,000 | +6,000 | 0.50% | 10,770,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 14,354,000 | -2,000 | 0.50% | 10,191,340 |
| 2024-09-20 | 2024-09-17 | 0.740 | 14,356,000 | +4,000 | 0.50% | 10,623,440 |
| 2024-09-19 | 2024-09-16 | 0.750 | 14,352,000 | +10,000 | 0.50% | 10,764,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 14,342,000 | +20,000 | 0.50% | 10,326,240 |
| 2024-09-16 | 2024-09-12 | 0.750 | 14,322,000 | -302,000 | 0.50% | 10,741,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 14,624,000 | -56,000 | 0.51% | 10,236,800 |
| 2024-09-12 | 2024-09-10 | 0.690 | 14,680,000 | +308,000 | 0.51% | 10,129,200 |
| 2024-09-11 | 2024-09-09 | 0.730 | 14,372,000 | +40,000 | 0.50% | 10,491,560 |
| 2024-09-09 | 2024-09-04 | 0.680 | 14,332,000 | -2,000 | 0.50% | 9,745,760 |
| 2024-09-05 | 2024-09-03 | 0.700 | 14,334,000 | +34,000 | 0.50% | 10,033,800 |
| 2024-09-04 | 2024-09-02 | 0.690 | 14,300,000 | +10,000 | 0.50% | 9,867,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 14,290,000 | -86,000 | 0.50% | 10,288,800 |
| 2024-09-02 | 2024-08-29 | 0.700 | 14,376,000 | +246,000 | 0.50% | 10,063,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 14,130,000 | +280,000 | 0.50% | 9,891,000 |
| 2024-08-29 | 2024-08-27 | 0.690 | 13,850,000 | -48,000 | 0.49% | 9,556,500 |
| 2024-08-28 | 2024-08-26 | 0.660 | 13,898,000 | +24,000 | 0.49% | 9,172,680 |
| 2024-08-27 | 2024-08-23 | 0.710 | 13,874,000 | +214,000 | 0.49% | 9,850,540 |
| 2024-08-26 | 2024-08-22 | 0.720 | 13,660,000 | +228,000 | 0.48% | 9,835,200 |
| 2024-08-23 | 2024-08-21 | 0.760 | 13,432,000 | +132,000 | 0.47% | 10,208,320 |
| 2024-08-22 | 2024-08-20 | 0.760 | 13,300,000 | -148,000 | 0.47% | 10,108,000 |
| 2024-08-21 | 2024-08-19 | 0.720 | 13,448,000 | +296,000 | 0.47% | 9,682,560 |
| 2024-08-20 | 2024-08-16 | 0.770 | 13,152,000 | -30,000 | 0.46% | 10,127,040 |
| 2024-08-19 | 2024-08-15 | 0.740 | 13,182,000 | +20,000 | 0.46% | 9,754,680 |
| 2024-08-16 | 2024-08-14 | 0.740 | 13,162,000 | +70,000 | 0.46% | 9,739,880 |
| 2024-08-15 | 2024-08-13 | 0.750 | 13,092,000 | -100,000 | 0.46% | 9,819,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 13,192,000 | +184,000 | 0.46% | 9,894,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 13,008,000 | +8,000 | 0.46% | 10,146,240 |
| 2024-08-12 | 2024-08-08 | 0.770 | 13,000,000 | +104,000 | 0.46% | 10,010,000 |
| 2024-08-09 | 2024-08-07 | 0.790 | 12,896,000 | +40,000 | 0.45% | 10,187,840 |
| 2024-08-08 | 2024-08-06 | 0.780 | 12,856,000 | -194,000 | 0.45% | 10,027,680 |
| 2024-08-07 | 2024-08-05 | 0.770 | 13,050,000 | +106,000 | 0.46% | 10,048,500 |
| 2024-08-06 | 2024-08-02 | 0.800 | 12,944,000 | +84,000 | 0.45% | 10,355,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 12,860,000 | +78,000 | 0.45% | 10,545,200 |
| 2024-08-02 | 2024-07-31 | 0.850 | 12,782,000 | -44,000 | 0.45% | 10,864,700 |
| 2024-08-01 | 2024-07-30 | 0.810 | 12,826,000 | +84,000 | 0.45% | 10,389,060 |
| 2024-07-31 | 2024-07-29 | 0.830 | 12,742,000 | +30,000 | 0.45% | 10,575,860 |
| 2024-07-30 | 2024-07-26 | 0.840 | 12,712,000 | -188,000 | 0.45% | 10,678,080 |
| 2024-07-29 | 2024-07-25 | 0.850 | 12,900,000 | +182,000 | 0.45% | 10,965,000 |
| 2024-07-26 | 2024-07-24 | 0.890 | 12,718,000 | -40,000 | 0.45% | 11,319,020 |
| 2024-07-25 | 2024-07-23 | 0.920 | 12,758,000 | +230,000 | 0.45% | 11,737,360 |
| 2024-07-24 | 2024-07-22 | 0.900 | 12,528,000 | +12,000 | 0.44% | 11,275,200 |
| 2024-07-23 | 2024-07-19 | 0.880 | 12,516,000 | -50,000 | 0.44% | 11,014,080 |
| 2024-07-22 | 2024-07-18 | 0.890 | 12,566,000 | +70,000 | 0.44% | 11,183,740 |
| 2024-07-19 | 2024-07-17 | 0.900 | 12,496,000 | -384,000 | 0.45% | 11,246,400 |
| 2024-07-18 | 2024-07-16 | 0.880 | 12,880,000 | +52,000 | 0.47% | 11,334,400 |
| 2024-07-17 | 2024-07-15 | 0.890 | 12,828,000 | +58,000 | 0.47% | 11,416,920 |
| 2024-07-16 | 2024-07-12 | 0.930 | 12,770,000 | -58,000 | 0.46% | 11,876,100 |
| 2024-07-15 | 2024-07-11 | 0.920 | 12,828,000 | -174,000 | 0.47% | 11,801,760 |
| 2024-07-12 | 2024-07-10 | 0.890 | 13,002,000 | +92,000 | 0.47% | 11,571,780 |
| 2024-07-11 | 2024-07-09 | 0.880 | 12,910,000 | -286,000 | 0.47% | 11,360,800 |
| 2024-07-10 | 2024-07-08 | 0.890 | 13,196,000 | -112,000 | 0.48% | 11,744,440 |
| 2024-07-09 | 2024-07-05 | 0.930 | 13,308,000 | -998,000 | 0.48% | 12,376,440 |
| 2024-07-08 | 2024-07-04 | 0.930 | 14,306,000 | +8,000 | 0.52% | 13,304,580 |
| 2024-07-05 | 2024-07-03 | 0.910 | 14,298,000 | -32,000 | 0.52% | 13,011,180 |
| 2024-07-04 | 2024-07-02 | 0.890 | 14,330,000 | -42,000 | 0.52% | 12,753,700 |
| 2024-07-03 | 2024-06-28 | 0.910 | 14,372,000 | +478,000 | 0.52% | 13,078,520 |
| 2024-07-02 | 2024-06-27 | 0.920 | 13,894,000 | +132,000 | 0.50% | 12,782,480 |
| 2024-06-28 | 2024-06-26 | 1.000 | 13,762,000 | +240,000 | 0.50% | 13,762,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 13,522,000 | +54,000 | 0.49% | 12,981,120 |
| 2024-06-26 | 2024-06-24 | 0.990 | 13,468,000 | -376,000 | 0.49% | 13,333,320 |
| 2024-06-25 | 2024-06-21 | 1.010 | 13,844,000 | +1,058,000 | 0.50% | 13,982,440 |
| 2024-06-24 | 2024-06-20 | 1.050 | 12,786,000 | +1,128,000 | 0.46% | 13,425,300 |
| 2024-06-21 | 2024-06-19 | 1.090 | 11,658,000 | +218,000 | 0.42% | 12,707,220 |
| 2024-06-20 | 2024-06-18 | 1.070 | 11,440,000 | +128,000 | 0.42% | 12,240,800 |
| 2024-06-19 | 2024-06-17 | 1.090 | 11,312,000 | -2,000 | 0.41% | 12,330,080 |
| 2024-06-18 | 2024-06-14 | 1.150 | 11,314,000 | +76,000 | 0.41% | 13,011,100 |
| 2024-06-17 | 2024-06-13 | 1.150 | 11,238,000 | +40,000 | 0.41% | 12,923,700 |
| 2024-06-14 | 2024-06-12 | 1.170 | 11,198,000 | +124,000 | 0.41% | 13,101,660 |
| 2024-06-13 | 2024-06-11 | 1.130 | 11,074,000 | -140,000 | 0.40% | 12,513,620 |
| 2024-06-12 | 2024-06-07 | 1.200 | 11,214,000 | +52,000 | 0.41% | 13,456,800 |
| 2024-06-11 | 2024-06-06 | 1.210 | 11,162,000 | +68,000 | 0.41% | 13,506,020 |
| 2024-06-07 | 2024-06-05 | 1.220 | 11,094,000 | +290,000 | 0.40% | 13,534,680 |
| 2024-06-06 | 2024-06-04 | 1.260 | 10,804,000 | +204,000 | 0.39% | 13,613,040 |
| 2024-06-05 | 2024-06-03 | 1.250 | 10,600,000 | +380,000 | 0.39% | 13,250,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 10,220,000 | +382,000 | 0.37% | 13,592,600 |
| 2024-06-03 | 2024-05-30 | 1.430 | 9,838,000 | +1,130,000 | 0.36% | 14,068,340 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,708,000 | -72,000 | 0.32% | 12,974,920 |
| 2024-05-30 | 2024-05-28 | 1.500 | 8,780,000 | +552,000 | 0.32% | 13,170,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 8,228,000 | -688,000 | 0.30% | 12,342,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 8,916,000 | -132,000 | 0.32% | 10,966,680 |
| 2024-05-27 | 2024-05-23 | 1.200 | 9,048,000 | +54,000 | 0.33% | 10,857,600 |
| 2024-05-24 | 2024-05-22 | 1.220 | 8,994,000 | +32,000 | 0.33% | 10,972,680 |
| 2024-05-23 | 2024-05-21 | 1.230 | 8,962,000 | +462,000 | 0.33% | 11,023,260 |
| 2024-05-22 | 2024-05-20 | 1.310 | 8,500,000 | -404,000 | 0.31% | 11,135,000 |
| 2024-05-21 | 2024-05-17 | 1.310 | 8,904,000 | +88,000 | 0.32% | 11,664,240 |
| 2024-05-20 | 2024-05-16 | 1.320 | 8,816,000 | -20,000 | 0.32% | 11,637,120 |
| 2024-05-17 | 2024-05-14 | 1.360 | 8,836,000 | +44,000 | 0.32% | 12,016,960 |
| 2024-05-16 | 2024-05-13 | 1.360 | 8,792,000 | -46,000 | 0.32% | 11,957,120 |
| 2024-05-14 | 2024-05-10 | 1.350 | 8,838,000 | +8,000 | 0.32% | 11,931,300 |
| 2024-05-13 | 2024-05-09 | 1.340 | 8,830,000 | -2,000 | 0.32% | 11,832,200 |
| 2024-05-10 | 2024-05-08 | 1.320 | 8,832,000 | -160,000 | 0.32% | 11,658,240 |
| 2024-05-09 | 2024-05-07 | 1.300 | 8,992,000 | +142,000 | 0.33% | 11,689,600 |
| 2024-05-08 | 2024-05-06 | 1.320 | 8,850,000 | -192,000 | 0.32% | 11,682,000 |
| 2024-05-07 | 2024-05-03 | 1.310 | 9,042,000 | -68,000 | 0.33% | 11,845,020 |
| 2024-05-06 | 2024-05-02 | 1.310 | 9,110,000 | +4,000 | 0.33% | 11,934,100 |
| 2024-05-03 | 2024-04-30 | 1.340 | 9,106,000 | +8,000 | 0.33% | 12,202,040 |
| 2024-05-02 | 2024-04-29 | 1.300 | 9,098,000 | +272,000 | 0.33% | 11,827,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 8,826,000 | +174,000 | 0.32% | 11,120,760 |
| 2024-04-29 | 2024-04-25 | 1.180 | 8,652,000 | -10,000 | 0.31% | 10,209,360 |
| 2024-04-26 | 2024-04-24 | 1.220 | 8,662,000 | +204,000 | 0.31% | 10,567,640 |
| 2024-04-25 | 2024-04-23 | 1.150 | 8,458,000 | -10,000 | 0.31% | 9,726,700 |
| 2024-04-22 | 2024-04-18 | 1.020 | 8,468,000 | -10,000 | 0.31% | 8,637,360 |
| 2024-04-18 | 2024-04-16 | 1.010 | 8,478,000 | -6,000 | 0.31% | 8,562,780 |
| 2024-04-17 | 2024-04-15 | 1.030 | 8,484,000 | -20,000 | 0.31% | 8,738,520 |
| 2024-04-16 | 2024-04-12 | 1.030 | 8,504,000 | +88,000 | 0.31% | 8,759,120 |
| 2024-04-12 | 2024-04-10 | 1.080 | 8,416,000 | -26,000 | 0.31% | 9,089,280 |
| 2024-04-11 | 2024-04-09 | 1.120 | 8,442,000 | +12,000 | 0.31% | 9,455,040 |
| 2024-04-10 | 2024-04-08 | 1.090 | 8,430,000 | -30,000 | 0.31% | 9,188,700 |
| 2024-04-08 | 2024-04-03 | 1.050 | 8,460,000 | +254,000 | 0.31% | 8,883,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 8,206,000 | -20,000 | 0.30% | 9,436,900 |
| 2024-04-03 | 2024-03-28 | 1.150 | 8,226,000 | +20,000 | 0.30% | 9,459,900 |
| 2024-04-02 | 2024-03-27 | 1.180 | 8,206,000 | -10,000 | 0.30% | 9,683,080 |
| 2024-03-27 | 2024-03-25 | 1.170 | 8,216,000 | +66,000 | 0.30% | 9,612,720 |
| 2024-03-26 | 2024-03-22 | 1.260 | 8,150,000 | +184,000 | 0.30% | 10,269,000 |
| 2024-03-25 | 2024-03-21 | 1.310 | 7,966,000 | -96,000 | 0.29% | 10,435,460 |
| 2024-03-22 | 2024-03-20 | 1.290 | 8,062,000 | +26,000 | 0.29% | 10,399,980 |
| 2024-03-21 | 2024-03-19 | 1.300 | 8,036,000 | -38,000 | 0.29% | 10,446,800 |
| 2024-03-20 | 2024-03-18 | 1.280 | 8,074,000 | +22,000 | 0.29% | 10,334,720 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,052,000 | -84,000 | 0.29% | 9,742,920 |
| 2024-03-18 | 2024-03-14 | 1.160 | 8,136,000 | +122,000 | 0.30% | 9,437,760 |
| 2024-03-15 | 2024-03-13 | 1.200 | 8,014,000 | -76,000 | 0.29% | 9,616,800 |
| 2024-03-14 | 2024-03-12 | 1.200 | 8,090,000 | +16,000 | 0.29% | 9,708,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 8,074,000 | +62,000 | 0.29% | 9,204,360 |
| 2024-03-12 | 2024-03-08 | 1.100 | 8,012,000 | -12,000 | 0.29% | 8,813,200 |
| 2024-03-08 | 2024-03-06 | 1.100 | 8,024,000 | -62,000 | 0.29% | 8,826,400 |
| 2024-03-07 | 2024-03-05 | 1.050 | 8,086,000 | -94,000 | 0.29% | 8,490,300 |
| 2024-03-06 | 2024-03-04 | 1.070 | 8,180,000 | -188,000 | 0.30% | 8,752,600 |
| 2024-03-05 | 2024-03-01 | 0.990 | 8,368,000 | -14,000 | 0.30% | 8,284,320 |
| 2024-03-04 | 2024-02-29 | 0.970 | 8,382,000 | +118,000 | 0.30% | 8,130,540 |
| 2024-03-01 | 2024-02-28 | 0.990 | 8,264,000 | +356,000 | 0.30% | 8,181,360 |
| 2024-02-29 | 2024-02-27 | 1.090 | 7,908,000 | -16,000 | 0.29% | 8,619,720 |
| 2024-02-28 | 2024-02-26 | 1.070 | 7,924,000 | +98,000 | 0.29% | 8,478,680 |
| 2024-02-27 | 2024-02-23 | 1.120 | 7,826,000 | -66,000 | 0.28% | 8,765,120 |
| 2024-02-26 | 2024-02-22 | 1.130 | 7,892,000 | +10,000 | 0.29% | 8,917,960 |
| 2024-02-23 | 2024-02-21 | 1.120 | 7,882,000 | +36,000 | 0.29% | 8,827,840 |
| 2024-02-22 | 2024-02-20 | 1.080 | 7,846,000 | +20,000 | 0.29% | 8,473,680 |
| 2024-02-21 | 2024-02-19 | 1.100 | 7,826,000 | -6,000 | 0.28% | 8,608,600 |
| 2024-02-20 | 2024-02-16 | 1.150 | 7,832,000 | -36,000 | 0.28% | 9,006,800 |
| 2024-02-19 | 2024-02-15 | 1.070 | 7,868,000 | -100,000 | 0.29% | 8,418,760 |
| 2024-02-16 | 2024-02-14 | 1.040 | 7,968,000 | +16,000 | 0.29% | 8,286,720 |
| 2024-02-15 | 2024-02-09 | 1.020 | 7,952,000 | +120,000 | 0.29% | 8,111,040 |
| 2024-02-14 | 2024-02-07 | 1.040 | 7,832,000 | -56,000 | 0.28% | 8,145,280 |
| 2024-02-08 | 2024-02-06 | 1.050 | 7,888,000 | -10,000 | 0.29% | 8,282,400 |
| 2024-02-07 | 2024-02-05 | 0.970 | 7,898,000 | +10,000 | 0.29% | 7,661,060 |
| 2024-02-06 | 2024-02-02 | 1.020 | 7,888,000 | +24,000 | 0.29% | 8,045,760 |
| 2024-02-05 | 2024-02-01 | 1.070 | 7,864,000 | +10,000 | 0.29% | 8,414,480 |
| 2024-02-02 | 2024-01-31 | 1.030 | 7,854,000 | +2,000 | 0.29% | 8,089,620 |
| 2024-02-01 | 2024-01-30 | 1.070 | 7,852,000 | -2,000 | 0.29% | 8,401,640 |
| 2024-01-31 | 2024-01-29 | 1.120 | 7,854,000 | -2,000 | 0.29% | 8,796,480 |
| 2024-01-30 | 2024-01-26 | 1.100 | 7,856,000 | +10,000 | 0.29% | 8,641,600 |
| 2024-01-29 | 2024-01-25 | 1.160 | 7,846,000 | +32,000 | 0.29% | 9,101,360 |
| 2024-01-26 | 2024-01-24 | 1.150 | 7,814,000 | -10,000 | 0.28% | 8,986,100 |
| 2024-01-25 | 2024-01-23 | 1.100 | 7,824,000 | +22,000 | 0.28% | 8,606,400 |
| 2024-01-24 | 2024-01-22 | 1.080 | 7,802,000 | +10,000 | 0.28% | 8,426,160 |
| 2024-01-23 | 2024-01-19 | 1.140 | 7,792,000 | -30,000 | 0.28% | 8,882,880 |
| 2024-01-22 | 2024-01-18 | 1.160 | 7,822,000 | +40,000 | 0.28% | 9,073,520 |
| 2024-01-19 | 2024-01-17 | 1.110 | 7,782,000 | +6,000 | 0.28% | 8,638,020 |
| 2024-01-18 | 2024-01-16 | 1.200 | 7,776,000 | -8,000 | 0.28% | 9,331,200 |
| 2024-01-17 | 2024-01-15 | 1.240 | 7,784,000 | -4,000 | 0.28% | 9,652,160 |
| 2024-01-11 | 2024-01-09 | 1.220 | 7,788,000 | +8,000 | 0.28% | 9,501,360 |
| 2024-01-10 | 2024-01-08 | 1.250 | 7,780,000 | +30,000 | 0.28% | 9,725,000 |
| 2024-01-09 | 2024-01-05 | 1.280 | 7,750,000 | +20,000 | 0.28% | 9,920,000 |
| 2024-01-08 | 2024-01-04 | 1.340 | 7,730,000 | -64,000 | 0.28% | 10,358,200 |
| 2024-01-05 | 2024-01-03 | 1.300 | 7,794,000 | +18,000 | 0.28% | 10,132,200 |
| 2024-01-04 | 2024-01-02 | 1.300 | 7,776,000 | -80,000 | 0.28% | 10,108,800 |
| 2024-01-03 | 2023-12-29 | 1.310 | 7,856,000 | -18,000 | 0.29% | 10,291,360 |
| 2024-01-02 | 2023-12-28 | 1.270 | 7,874,000 | +22,000 | 0.29% | 9,999,980 |
| 2023-12-29 | 2023-12-27 | 1.230 | 7,852,000 | -36,000 | 0.29% | 9,657,960 |
| 2023-12-28 | 2023-12-22 | 1.190 | 7,888,000 | +108,000 | 0.29% | 9,386,720 |
| 2023-12-27 | 2023-12-21 | 1.430 | 7,780,000 | -60,000 | 0.28% | 11,125,400 |
| 2023-12-22 | 2023-12-20 | 1.410 | 7,840,000 | -96,000 | 0.28% | 11,054,400 |
| 2023-12-21 | 2023-12-19 | 1.430 | 7,936,000 | -10,000 | 0.29% | 11,348,480 |
| 2023-12-19 | 2023-12-15 | 1.450 | 7,946,000 | -58,000 | 0.29% | 11,521,700 |
| 2023-12-18 | 2023-12-14 | 1.400 | 8,004,000 | +50,000 | 0.29% | 11,205,600 |
| 2023-12-15 | 2023-12-13 | 1.440 | 7,954,000 | +6,000 | 0.29% | 11,453,760 |
| 2023-12-13 | 2023-12-11 | 1.450 | 7,948,000 | -20,000 | 0.29% | 11,524,600 |
| 2023-12-12 | 2023-12-08 | 1.430 | 7,968,000 | +20,000 | 0.29% | 11,394,240 |
| 2023-12-11 | 2023-12-07 | 1.440 | 7,948,000 | +10,000 | 0.29% | 11,445,120 |
| 2023-12-08 | 2023-12-06 | 1.410 | 7,938,000 | -66,000 | 0.29% | 11,192,580 |
| 2023-12-07 | 2023-12-05 | 1.400 | 8,004,000 | +18,000 | 0.29% | 11,205,600 |
| 2023-12-06 | 2023-12-04 | 1.470 | 7,986,000 | -48,000 | 0.29% | 11,739,420 |
| 2023-12-05 | 2023-12-01 | 1.460 | 8,034,000 | -46,000 | 0.29% | 11,729,640 |
| 2023-12-04 | 2023-11-30 | 1.430 | 8,080,000 | -10,000 | 0.29% | 11,554,400 |
| 2023-12-01 | 2023-11-29 | 1.440 | 8,090,000 | -716,000 | 0.29% | 11,649,600 |
| 2023-11-30 | 2023-11-28 | 1.490 | 8,806,000 | -16,000 | 0.32% | 13,120,940 |
| 2023-11-29 | 2023-11-27 | 1.510 | 8,822,000 | +108,000 | 0.32% | 13,321,220 |
| 2023-11-28 | 2023-11-24 | 1.550 | 8,714,000 | +90,000 | 0.32% | 13,506,700 |
| 2023-11-27 | 2023-11-23 | 1.560 | 8,624,000 | +242,000 | 0.31% | 13,453,440 |
| 2023-11-24 | 2023-11-22 | 1.490 | 8,382,000 | +10,000 | 0.30% | 12,489,180 |
| 2023-11-23 | 2023-11-21 | 1.490 | 8,372,000 | +70,000 | 0.30% | 12,474,280 |
| 2023-11-22 | 2023-11-20 | 1.510 | 8,302,000 | +36,000 | 0.30% | 12,536,020 |
| 2023-11-21 | 2023-11-17 | 1.500 | 8,266,000 | +10,000 | 0.30% | 12,399,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 8,256,000 | +10,000 | 0.30% | 12,384,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 8,246,000 | -10,000 | 0.30% | 12,698,840 |
| 2023-11-16 | 2023-11-14 | 1.500 | 8,256,000 | +382,000 | 0.30% | 12,384,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 7,874,000 | +14,000 | 0.29% | 12,362,180 |
| 2023-11-14 | 2023-11-10 | 1.540 | 7,860,000 | +12,000 | 0.29% | 12,104,400 |
| 2023-11-13 | 2023-11-09 | 1.550 | 7,848,000 | -78,000 | 0.29% | 12,164,400 |
| 2023-11-10 | 2023-11-08 | 1.470 | 7,926,000 | -226,000 | 0.29% | 11,651,220 |
| 2023-11-09 | 2023-11-07 | 1.480 | 8,152,000 | -12,000 | 0.30% | 12,064,960 |
| 2023-11-08 | 2023-11-06 | 1.490 | 8,164,000 | -290,000 | 0.30% | 12,164,360 |
| 2023-11-07 | 2023-11-03 | 1.390 | 8,454,000 | -70,000 | 0.31% | 11,751,060 |
| 2023-11-06 | 2023-11-02 | 1.330 | 8,524,000 | +698,000 | 0.31% | 11,336,920 |
| 2023-11-01 | 2023-10-30 | 1.320 | 7,826,000 | -48,000 | 0.28% | 10,330,320 |
| 2023-10-31 | 2023-10-27 | 1.290 | 7,874,000 | +10,000 | 0.29% | 10,157,460 |
| 2023-10-30 | 2023-10-26 | 1.260 | 7,864,000 | -10,000 | 0.29% | 9,908,640 |
| 2023-10-27 | 2023-10-25 | 1.260 | 7,874,000 | +40,000 | 0.29% | 9,921,240 |
| 2023-10-25 | 2023-10-20 | 1.290 | 7,834,000 | -958,000 | 0.28% | 10,105,860 |
| 2023-10-24 | 2023-10-19 | 1.310 | 8,792,000 | -24,000 | 0.32% | 11,517,520 |
| 2023-10-20 | 2023-10-18 | 1.320 | 8,816,000 | +12,000 | 0.32% | 11,637,120 |
| 2023-10-19 | 2023-10-17 | 1.360 | 8,804,000 | -10,000 | 0.32% | 11,973,440 |
| 2023-10-18 | 2023-10-16 | 1.330 | 8,814,000 | +48,000 | 0.32% | 11,722,620 |
| 2023-10-17 | 2023-10-13 | 1.380 | 8,766,000 | -34,000 | 0.32% | 12,097,080 |
| 2023-10-16 | 2023-10-12 | 1.410 | 8,800,000 | +552,000 | 0.32% | 12,408,000 |
| 2023-10-13 | 2023-10-11 | 1.370 | 8,248,000 | +268,000 | 0.30% | 11,299,760 |
| 2023-10-12 | 2023-10-10 | 1.300 | 7,980,000 | -60,000 | 0.29% | 10,374,000 |
| 2023-10-11 | 2023-10-09 | 1.280 | 8,040,000 | -68,000 | 0.29% | 10,291,200 |
| 2023-10-10 | 2023-10-06 | 1.260 | 8,108,000 | +6,000 | 0.29% | 10,216,080 |
| 2023-10-09 | 2023-10-05 | 1.230 | 8,102,000 | +82,000 | 0.29% | 9,965,460 |
| 2023-10-06 | 2023-10-04 | 1.240 | 8,020,000 | +2,000 | 0.29% | 9,944,800 |
| 2023-10-05 | 2023-10-03 | 1.260 | 8,018,000 | +202,000 | 0.29% | 10,102,680 |
| 2023-10-04 | 2023-09-29 | 1.340 | 7,816,000 | -30,000 | 0.28% | 10,473,440 |
| 2023-10-03 | 2023-09-28 | 1.320 | 7,846,000 | +22,000 | 0.29% | 10,356,720 |
| 2023-09-29 | 2023-09-27 | 1.350 | 7,824,000 | +26,000 | 0.28% | 10,562,400 |
| 2023-09-28 | 2023-09-26 | 1.350 | 7,798,000 | -10,000 | 0.28% | 10,527,300 |
| 2023-09-26 | 2023-09-22 | 1.370 | 7,808,000 | +24,000 | 0.28% | 10,696,960 |
| 2023-09-25 | 2023-09-21 | 1.330 | 7,784,000 | +16,000 | 0.28% | 10,352,720 |
| 2023-09-21 | 2023-09-19 | 1.370 | 7,768,000 | -2,000 | 0.28% | 10,642,160 |
| 2023-09-20 | 2023-09-18 | 1.350 | 7,770,000 | +20,000 | 0.28% | 10,489,500 |
| 2023-09-18 | 2023-09-14 | 1.370 | 7,750,000 | -6,000 | 0.28% | 10,617,500 |
| 2023-09-15 | 2023-09-13 | 1.360 | 7,756,000 | +12,000 | 0.28% | 10,548,160 |
| 2023-09-12 | 2023-09-07 | 1.420 | 7,744,000 | +28,000 | 0.28% | 10,996,480 |
| 2023-09-11 | 2023-09-06 | 1.400 | 7,716,000 | -408,000 | 0.28% | 10,802,400 |
| 2023-09-07 | 2023-09-05 | 1.420 | 8,124,000 | -462,000 | 0.30% | 11,536,080 |
| 2023-09-06 | 2023-09-04 | 1.440 | 8,586,000 | -742,000 | 0.31% | 12,363,840 |
| 2023-09-05 | 2023-08-31 | 1.440 | 9,328,000 | -364,000 | 0.34% | 13,432,320 |
| 2023-09-04 | 2023-08-30 | 1.450 | 9,692,000 | -226,000 | 0.35% | 14,053,400 |
| 2023-08-31 | 2023-08-29 | 1.500 | 9,918,000 | -14,000 | 0.36% | 14,877,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 9,932,000 | -370,000 | 0.36% | 14,202,760 |
| 2023-08-29 | 2023-08-25 | 1.440 | 10,302,000 | +340,000 | 0.37% | 14,834,880 |
| 2023-08-28 | 2023-08-24 | 1.540 | 9,962,000 | +2,000 | 0.36% | 15,341,480 |
| 2023-08-25 | 2023-08-23 | 1.520 | 9,960,000 | +10,000 | 0.36% | 15,139,200 |
| 2023-08-24 | 2023-08-22 | 1.530 | 9,950,000 | -4,000 | 0.36% | 15,223,500 |
| 2023-08-23 | 2023-08-21 | 1.450 | 9,954,000 | -5,140,000 | 0.36% | 14,433,300 |
| 2023-08-22 | 2023-08-18 | 1.610 | 15,094,000 | -42,000 | 0.55% | 24,301,340 |
| 2023-08-21 | 2023-08-17 | 1.620 | 15,136,000 | -10,000 | 0.55% | 24,520,320 |
| 2023-08-17 | 2023-08-15 | 1.640 | 15,146,000 | +418,000 | 0.55% | 24,839,440 |
| 2023-08-16 | 2023-08-14 | 1.640 | 14,728,000 | +170,000 | 0.54% | 24,153,920 |
| 2023-08-15 | 2023-08-11 | 1.630 | 14,558,000 | +936,000 | 0.53% | 23,729,540 |
| 2023-08-14 | 2023-08-10 | 1.680 | 13,622,000 | +3,576,000 | 0.49% | 22,884,960 |
| 2023-08-11 | 2023-08-09 | 1.720 | 10,046,000 | +452,000 | 0.36% | 17,279,120 |
| 2023-08-10 | 2023-08-08 | 1.720 | 9,594,000 | +866,000 | 0.35% | 16,501,680 |
| 2023-08-09 | 2023-08-07 | 1.750 | 8,728,000 | +304,000 | 0.32% | 15,274,000 |
| 2023-08-08 | 2023-08-04 | 1.740 | 8,424,000 | +90,000 | 0.31% | 14,657,760 |
| 2023-08-07 | 2023-08-03 | 1.760 | 8,334,000 | -304,000 | 0.30% | 14,667,840 |
| 2023-08-04 | 2023-08-02 | 1.780 | 8,638,000 | +14,000 | 0.31% | 15,375,640 |
| 2023-08-03 | 2023-08-01 | 1.790 | 8,624,000 | -308,000 | 0.31% | 15,436,960 |
| 2023-08-02 | 2023-07-31 | 1.800 | 8,932,000 | -242,000 | 0.32% | 16,077,600 |
| 2023-08-01 | 2023-07-28 | 1.790 | 9,174,000 | -282,000 | 0.33% | 16,421,460 |
| 2023-07-31 | 2023-07-27 | 1.770 | 9,456,000 | -202,000 | 0.34% | 16,737,120 |
| 2023-07-28 | 2023-07-26 | 1.760 | 9,658,000 | -38,000 | 0.35% | 16,998,080 |
| 2023-07-27 | 2023-07-25 | 1.790 | 9,696,000 | -188,000 | 0.35% | 17,355,840 |
| 2023-07-26 | 2023-07-24 | 1.750 | 9,884,000 | -2,186,000 | 0.36% | 17,297,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 12,070,000 | +1,538,000 | 0.44% | 21,122,500 |
| 2023-07-24 | 2023-07-20 | 1.790 | 10,532,000 | +688,000 | 0.38% | 18,852,280 |
| 2023-07-21 | 2023-07-19 | 1.790 | 9,844,000 | +472,000 | 0.36% | 17,620,760 |
| 2023-07-20 | 2023-07-18 | 1.780 | 9,372,000 | +1,116,000 | 0.34% | 16,682,160 |
| 2023-07-19 | 2023-07-14 | 1.830 | 8,256,000 | +740,000 | 0.30% | 15,108,480 |
| 2023-07-18 | 2023-07-13 | 1.840 | 7,516,000 | -82,000 | 0.27% | 13,829,440 |
| 2023-07-14 | 2023-07-12 | 1.810 | 7,598,000 | -360,000 | 0.28% | 13,752,380 |
| 2023-07-13 | 2023-07-11 | 1.800 | 7,958,000 | -738,000 | 0.29% | 14,324,400 |
| 2023-07-12 | 2023-07-10 | 1.800 | 8,696,000 | +4,000 | 0.32% | 15,652,800 |
| 2023-07-11 | 2023-07-07 | 1.790 | 8,692,000 | -1,246,000 | 0.32% | 15,558,680 |
| 2023-07-06 | 2023-07-04 | 1.820 | 9,938,000 | +2,000 | 0.36% | 18,087,160 |
| 2023-07-05 | 2023-07-03 | 1.780 | 9,936,000 | -106,000 | 0.36% | 17,686,080 |
| 2023-07-04 | 2023-06-30 | 1.750 | 10,042,000 | -4,000 | 0.36% | 17,573,500 |
| 2023-07-03 | 2023-06-29 | 1.780 | 10,046,000 | +1,020,000 | 0.36% | 17,881,880 |
| 2023-06-30 | 2023-06-28 | 1.800 | 9,026,000 | -24,000 | 0.33% | 16,246,800 |
| 2023-06-29 | 2023-06-27 | 1.770 | 9,050,000 | +492,000 | 0.33% | 16,018,500 |
| 2023-06-28 | 2023-06-26 | 1.760 | 8,558,000 | +698,000 | 0.31% | 15,062,080 |
| 2023-06-27 | 2023-06-23 | 1.800 | 7,860,000 | -1,098,000 | 0.29% | 14,148,000 |
| 2023-06-26 | 2023-06-21 | 1.720 | 8,958,000 | +1,928,000 | 0.33% | 15,407,760 |
| 2023-06-23 | 2023-06-20 | 2.070 | 7,030,000 | +22,000 | 0.26% | 14,552,100 |
| 2023-06-21 | 2023-06-19 | 2.050 | 7,008,000 | -244,000 | 0.25% | 14,366,400 |
| 2023-06-20 | 2023-06-16 | 2.190 | 7,252,000 | -54,000 | 0.26% | 15,881,880 |
| 2023-06-19 | 2023-06-15 | 2.180 | 7,306,000 | -136,000 | 0.27% | 15,927,080 |
| 2023-06-16 | 2023-06-14 | 2.120 | 7,442,000 | +56,000 | 0.27% | 15,777,040 |
| 2023-06-15 | 2023-06-13 | 2.110 | 7,386,000 | -28,000 | 0.27% | 15,584,460 |
| 2023-06-14 | 2023-06-12 | 2.060 | 7,414,000 | +2,000 | 0.27% | 15,272,840 |
| 2023-06-13 | 2023-06-09 | 2.060 | 7,412,000 | -142,000 | 0.27% | 15,268,720 |
| 2023-06-12 | 2023-06-08 | 2.040 | 7,554,000 | +70,000 | 0.27% | 15,410,160 |
| 2023-06-09 | 2023-06-07 | 2.040 | 7,484,000 | -10,000 | 0.27% | 15,267,360 |
| 2023-06-08 | 2023-06-06 | 2.020 | 7,494,000 | +172,000 | 0.27% | 15,137,880 |
| 2023-06-07 | 2023-06-05 | 2.040 | 7,322,000 | +16,000 | 0.27% | 14,936,880 |
| 2023-06-06 | 2023-06-02 | 2.030 | 7,306,000 | +42,000 | 0.27% | 14,831,180 |
| 2023-06-05 | 2023-06-01 | 2.000 | 7,264,000 | +226,000 | 0.26% | 14,528,000 |
| 2023-06-02 | 2023-05-31 | 1.990 | 7,038,000 | -44,000 | 0.26% | 14,005,620 |
| 2023-06-01 | 2023-05-30 | 1.970 | 7,082,000 | +2,000 | 0.26% | 13,951,540 |
| 2023-05-31 | 2023-05-29 | 1.950 | 7,080,000 | +40,000 | 0.26% | 13,806,000 |
| 2023-05-30 | 2023-05-25 | 1.970 | 7,040,000 | -6,000 | 0.26% | 13,868,800 |
| 2023-05-29 | 2023-05-24 | 2.060 | 7,046,000 | -36,000 | 0.26% | 14,514,760 |
| 2023-05-25 | 2023-05-23 | 2.090 | 7,082,000 | +46,000 | 0.26% | 14,801,380 |
| 2023-05-24 | 2023-05-22 | 2.140 | 7,036,000 | -20,000 | 0.26% | 15,057,040 |
| 2023-05-23 | 2023-05-19 | 2.160 | 7,056,000 | +70,000 | 0.26% | 15,240,960 |
| 2023-05-22 | 2023-05-18 | 2.300 | 6,986,000 | +14,000 | 0.25% | 16,067,800 |
| 2023-05-19 | 2023-05-17 | 2.270 | 6,972,000 | +34,000 | 0.25% | 15,826,440 |
| 2023-05-18 | 2023-05-16 | 2.240 | 6,938,000 | +76,000 | 0.25% | 15,541,120 |
| 2023-05-17 | 2023-05-15 | 2.220 | 6,862,000 | -30,000 | 0.25% | 15,233,640 |
| 2023-05-16 | 2023-05-12 | 2.220 | 6,892,000 | +34,000 | 0.25% | 15,300,240 |
| 2023-05-15 | 2023-05-11 | 2.290 | 6,858,000 | +42,000 | 0.25% | 15,704,820 |
| 2023-05-12 | 2023-05-10 | 2.330 | 6,816,000 | +32,000 | 0.25% | 15,881,280 |
| 2023-05-11 | 2023-05-09 | 2.330 | 6,784,000 | -2,000 | 0.25% | 15,806,720 |
| 2023-05-10 | 2023-05-08 | 2.400 | 6,786,000 | +48,000 | 0.25% | 16,286,400 |
| 2023-05-09 | 2023-05-05 | 2.440 | 6,738,000 | -46,000 | 0.24% | 16,440,720 |
| 2023-05-08 | 2023-05-04 | 2.390 | 6,784,000 | -478,000 | 0.25% | 16,213,760 |
| 2023-05-05 | 2023-05-03 | 2.410 | 7,262,000 | -208,000 | 0.26% | 17,501,420 |
| 2023-05-04 | 2023-05-02 | 2.430 | 7,470,000 | -28,000 | 0.27% | 18,152,100 |
| 2023-05-03 | 2023-04-28 | 2.530 | 7,498,000 | +26,000 | 0.27% | 18,969,940 |
| 2023-05-02 | 2023-04-27 | 2.450 | 7,472,000 | +22,000 | 0.27% | 18,306,400 |
| 2023-04-28 | 2023-04-26 | 2.400 | 7,450,000 | -18,000 | 0.27% | 17,880,000 |
| 2023-04-27 | 2023-04-25 | 2.400 | 7,468,000 | -82,000 | 0.27% | 17,923,200 |
| 2023-04-26 | 2023-04-24 | 2.450 | 7,550,000 | -64,000 | 0.27% | 18,497,500 |
| 2023-04-25 | 2023-04-21 | 2.460 | 7,614,000 | +76,000 | 0.28% | 18,730,440 |
| 2023-04-24 | 2023-04-20 | 2.580 | 7,538,000 | +12,000 | 0.27% | 19,448,040 |
| 2023-04-21 | 2023-04-19 | 2.610 | 7,526,000 | +152,000 | 0.27% | 19,642,860 |
| 2023-04-20 | 2023-04-18 | 2.600 | 7,374,000 | +116,000 | 0.27% | 19,172,400 |
| 2023-04-19 | 2023-04-17 | 2.650 | 7,258,000 | +24,000 | 0.26% | 19,233,700 |
| 2023-04-18 | 2023-04-14 | 2.590 | 7,234,000 | +20,000 | 0.26% | 18,736,060 |
| 2023-04-17 | 2023-04-13 | 2.600 | 7,214,000 | -60,000 | 0.26% | 18,756,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 7,274,000 | +24,000 | 0.26% | 18,839,660 |
| 2023-04-13 | 2023-04-11 | 2.520 | 7,250,000 | +26,000 | 0.26% | 18,270,000 |
| 2023-04-12 | 2023-04-06 | 2.480 | 7,224,000 | +36,000 | 0.26% | 17,915,520 |
| 2023-04-11 | 2023-04-04 | 2.500 | 7,188,000 | -148,000 | 0.26% | 17,970,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 7,336,000 | -48,000 | 0.27% | 18,046,560 |
| 2023-04-04 | 2023-03-31 | 2.310 | 7,384,000 | -248,000 | 0.27% | 17,057,040 |
| 2023-04-03 | 2023-03-30 | 2.320 | 7,632,000 | +82,000 | 0.28% | 17,706,240 |
| 2023-03-31 | 2023-03-29 | 2.270 | 7,550,000 | +136,000 | 0.27% | 17,138,500 |
| 2023-03-30 | 2023-03-28 | 2.220 | 7,414,000 | -40,000 | 0.27% | 16,459,080 |
| 2023-03-29 | 2023-03-27 | 2.240 | 7,454,000 | +148,000 | 0.27% | 16,696,960 |
| 2023-03-28 | 2023-03-24 | 2.250 | 7,306,000 | -12,000 | 0.26% | 16,438,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 7,318,000 | +156,000 | 0.26% | 16,319,140 |
| 2023-03-24 | 2023-03-22 | 2.050 | 7,162,000 | -152,000 | 0.26% | 14,682,100 |
| 2023-03-23 | 2023-03-21 | 2.020 | 7,314,000 | +30,000 | 0.26% | 14,774,280 |
| 2023-03-22 | 2023-03-20 | 2.010 | 7,284,000 | +52,000 | 0.26% | 14,640,840 |
| 2023-03-21 | 2023-03-17 | 2.070 | 7,232,000 | -140,000 | 0.26% | 14,970,240 |
| 2023-03-20 | 2023-03-16 | 2.000 | 7,372,000 | -18,000 | 0.27% | 14,744,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 7,390,000 | -78,000 | 0.27% | 15,075,600 |
| 2023-03-16 | 2023-03-14 | 2.000 | 7,468,000 | +52,000 | 0.27% | 14,936,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 7,416,000 | -16,000 | 0.27% | 15,202,800 |
| 2023-03-14 | 2023-03-10 | 2.020 | 7,432,000 | -250,000 | 0.27% | 15,012,640 |
| 2023-03-13 | 2023-03-09 | 2.060 | 7,682,000 | +40,000 | 0.28% | 15,824,920 |
| 2023-03-10 | 2023-03-08 | 2.080 | 7,642,000 | +20,000 | 0.28% | 15,895,360 |
| 2023-03-09 | 2023-03-07 | 2.090 | 7,622,000 | +142,000 | 0.28% | 15,929,980 |
| 2023-03-08 | 2023-03-06 | 2.200 | 7,480,000 | +84,000 | 0.27% | 16,456,000 |
| 2023-03-07 | 2023-03-03 | 2.270 | 7,396,000 | +34,000 | 0.27% | 16,788,920 |
| 2023-03-06 | 2023-03-02 | 2.260 | 7,362,000 | -4,000 | 0.27% | 16,638,120 |
| 2023-03-03 | 2023-03-01 | 2.270 | 7,366,000 | -94,000 | 0.27% | 16,720,820 |
| 2023-03-02 | 2023-02-28 | 2.180 | 7,460,000 | -120,000 | 0.27% | 16,262,800 |
| 2023-03-01 | 2023-02-27 | 2.170 | 7,580,000 | +16,000 | 0.27% | 16,448,600 |
| 2023-02-28 | 2023-02-24 | 2.190 | 7,564,000 | -36,000 | 0.27% | 16,565,160 |
| 2023-02-27 | 2023-02-23 | 2.220 | 7,600,000 | -202,000 | 0.27% | 16,872,000 |
| 2023-02-24 | 2023-02-22 | 2.200 | 7,802,000 | +62,000 | 0.28% | 17,164,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 7,740,000 | +34,000 | 0.28% | 17,337,600 |
| 2023-02-22 | 2023-02-20 | 2.260 | 7,706,000 | +140,000 | 0.28% | 17,415,560 |
| 2023-02-21 | 2023-02-17 | 2.100 | 7,566,000 | -24,000 | 0.27% | 15,888,600 |
| 2023-02-20 | 2023-02-16 | 2.130 | 7,590,000 | -100,000 | 0.27% | 16,166,700 |
| 2023-02-17 | 2023-02-15 | 2.040 | 7,690,000 | -26,000 | 0.28% | 15,687,600 |
| 2023-02-16 | 2023-02-14 | 2.030 | 7,716,000 | +92,000 | 0.28% | 15,663,480 |
| 2023-02-15 | 2023-02-13 | 2.070 | 7,624,000 | -10,000 | 0.28% | 15,781,680 |
| 2023-02-14 | 2023-02-10 | 2.060 | 7,634,000 | +20,000 | 0.28% | 15,726,040 |
| 2023-02-13 | 2023-02-09 | 2.160 | 7,614,000 | -32,000 | 0.28% | 16,446,240 |
| 2023-02-10 | 2023-02-08 | 2.100 | 7,646,000 | +48,000 | 0.28% | 16,056,600 |
| 2023-02-09 | 2023-02-07 | 2.150 | 7,598,000 | +58,000 | 0.27% | 16,335,700 |
| 2023-02-08 | 2023-02-06 | 2.140 | 7,540,000 | +26,000 | 0.27% | 16,135,600 |
| 2023-02-07 | 2023-02-03 | 2.260 | 7,514,000 | -264,000 | 0.27% | 16,981,640 |
| 2023-02-06 | 2023-02-02 | 2.190 | 7,778,000 | -22,000 | 0.28% | 17,033,820 |
| 2023-02-03 | 2023-02-01 | 2.040 | 7,800,000 | -150,000 | 0.28% | 15,912,000 |
| 2023-02-02 | 2023-01-31 | 1.980 | 7,950,000 | +20,000 | 0.29% | 15,741,000 |
| 2023-02-01 | 2023-01-30 | 1.950 | 7,930,000 | +120,000 | 0.29% | 15,463,500 |
| 2023-01-31 | 2023-01-27 | 2.000 | 7,810,000 | +50,000 | 0.28% | 15,620,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 7,760,000 | -70,000 | 0.28% | 15,597,600 |
| 2023-01-27 | 2023-01-20 | 1.960 | 7,830,000 | +54,000 | 0.28% | 15,346,800 |
| 2023-01-26 | 2023-01-19 | 1.950 | 7,776,000 | +18,000 | 0.28% | 15,163,200 |
| 2023-01-20 | 2023-01-18 | 1.950 | 7,758,000 | +12,000 | 0.28% | 15,128,100 |
| 2023-01-19 | 2023-01-17 | 1.950 | 7,746,000 | +132,000 | 0.28% | 15,104,700 |
| 2023-01-18 | 2023-01-16 | 2.030 | 7,614,000 | -20,000 | 0.28% | 15,456,420 |
| 2023-01-17 | 2023-01-13 | 1.980 | 7,634,000 | -222,000 | 0.28% | 15,115,320 |
| 2023-01-16 | 2023-01-12 | 1.880 | 7,856,000 | +30,000 | 0.28% | 14,769,280 |
| 2023-01-13 | 2023-01-11 | 1.880 | 7,826,000 | +40,000 | 0.28% | 14,712,880 |
| 2023-01-12 | 2023-01-10 | 1.860 | 7,786,000 | +10,000 | 0.28% | 14,481,960 |
| 2023-01-11 | 2023-01-09 | 1.900 | 7,776,000 | -44,000 | 0.28% | 14,774,400 |
| 2023-01-10 | 2023-01-06 | 1.860 | 7,820,000 | -220,000 | 0.28% | 14,545,200 |
| 2023-01-09 | 2023-01-05 | 1.860 | 8,040,000 | -42,000 | 0.29% | 14,954,400 |
| 2023-01-06 | 2023-01-04 | 1.870 | 8,082,000 | -62,000 | 0.29% | 15,113,340 |
| 2023-01-05 | 2023-01-03 | 1.800 | 8,144,000 | -110,000 | 0.29% | 14,659,200 |
| 2023-01-04 | 2022-12-30 | 1.800 | 8,254,000 | -758,000 | 0.30% | 14,857,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 9,012,000 | +534,000 | 0.33% | 14,599,440 |
| 2022-12-30 | 2022-12-28 | 1.680 | 8,478,000 | -152,000 | 0.31% | 14,243,040 |
| 2022-12-29 | 2022-12-23 | 1.570 | 8,630,000 | -46,000 | 0.31% | 13,549,100 |
| 2022-12-28 | 2022-12-22 | 1.530 | 8,676,000 | -58,000 | 0.31% | 13,274,280 |
| 2022-12-23 | 2022-12-21 | 1.510 | 8,734,000 | -10,000 | 0.32% | 13,188,340 |
| 2022-12-22 | 2022-12-20 | 1.540 | 8,744,000 | -40,000 | 0.32% | 13,465,760 |
| 2022-12-21 | 2022-12-19 | 1.570 | 8,784,000 | +68,000 | 0.32% | 13,790,880 |
| 2022-12-20 | 2022-12-16 | 1.600 | 8,716,000 | +16,000 | 0.31% | 13,945,600 |
| 2022-12-19 | 2022-12-15 | 1.580 | 8,700,000 | +44,000 | 0.31% | 13,746,000 |
| 2022-12-16 | 2022-12-14 | 1.610 | 8,656,000 | -60,000 | 0.31% | 13,936,160 |
| 2022-12-15 | 2022-12-13 | 1.600 | 8,716,000 | +116,000 | 0.31% | 13,945,600 |
| 2022-12-14 | 2022-12-12 | 1.610 | 8,600,000 | +148,000 | 0.31% | 13,846,000 |
| 2022-12-13 | 2022-12-09 | 1.660 | 8,452,000 | +84,000 | 0.31% | 14,030,320 |
| 2022-12-12 | 2022-12-08 | 1.650 | 8,368,000 | -376,000 | 0.30% | 13,807,200 |
| 2022-12-09 | 2022-12-07 | 1.590 | 8,744,000 | +158,000 | 0.32% | 13,902,960 |
| 2022-12-08 | 2022-12-06 | 1.610 | 8,586,000 | +38,000 | 0.31% | 13,823,460 |
| 2022-12-07 | 2022-12-05 | 1.660 | 8,548,000 | -64,000 | 0.31% | 14,189,680 |
| 2022-12-06 | 2022-12-02 | 1.580 | 8,612,000 | -96,000 | 0.31% | 13,606,960 |
| 2022-12-05 | 2022-12-01 | 1.550 | 8,708,000 | +88,000 | 0.31% | 13,497,400 |
| 2022-12-02 | 2022-11-30 | 1.530 | 8,620,000 | +12,000 | 0.31% | 13,188,600 |
| 2022-12-01 | 2022-11-29 | 1.520 | 8,608,000 | -68,000 | 0.31% | 13,084,160 |
| 2022-11-30 | 2022-11-28 | 1.470 | 8,676,000 | +90,000 | 0.31% | 12,753,720 |
| 2022-11-29 | 2022-11-25 | 1.510 | 8,586,000 | +12,000 | 0.31% | 12,964,860 |
| 2022-11-28 | 2022-11-24 | 1.530 | 8,574,000 | +150,000 | 0.31% | 13,118,220 |
| 2022-11-25 | 2022-11-23 | 1.510 | 8,424,000 | +18,000 | 0.30% | 12,720,240 |
| 2022-11-24 | 2022-11-22 | 1.540 | 8,406,000 | +46,000 | 0.30% | 12,945,240 |
| 2022-11-23 | 2022-11-21 | 1.600 | 8,360,000 | +34,000 | 0.30% | 13,376,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 8,326,000 | +480,000 | 0.30% | 13,821,160 |
| 2022-11-21 | 2022-11-17 | 1.660 | 7,846,000 | +474,000 | 0.28% | 13,024,360 |
| 2022-11-18 | 2022-11-16 | 1.760 | 7,372,000 | +164,000 | 0.27% | 12,974,720 |
| 2022-11-17 | 2022-11-15 | 1.600 | 7,208,000 | -148,000 | 0.26% | 11,532,800 |
| 2022-11-16 | 2022-11-14 | 1.440 | 7,356,000 | +18,000 | 0.27% | 10,592,640 |
| 2022-11-15 | 2022-11-11 | 1.390 | 7,338,000 | +28,000 | 0.27% | 10,199,820 |
| 2022-11-14 | 2022-11-10 | 1.330 | 7,310,000 | -4,000 | 0.26% | 9,722,300 |
| 2022-11-11 | 2022-11-09 | 1.380 | 7,314,000 | +40,000 | 0.26% | 10,093,320 |
| 2022-11-10 | 2022-11-08 | 1.410 | 7,274,000 | +32,000 | 0.26% | 10,256,340 |
| 2022-11-09 | 2022-11-07 | 1.400 | 7,242,000 | -34,000 | 0.26% | 10,138,800 |
| 2022-11-08 | 2022-11-04 | 1.340 | 7,276,000 | +38,000 | 0.26% | 9,749,840 |
| 2022-11-04 | 2022-11-02 | 1.320 | 7,238,000 | +4,000 | 0.26% | 9,554,160 |
| 2022-11-03 | 2022-11-01 | 1.280 | 7,234,000 | -28,000 | 0.26% | 9,259,520 |
| 2022-11-02 | 2022-10-31 | 1.230 | 7,262,000 | -30,000 | 0.26% | 8,932,260 |
| 2022-11-01 | 2022-10-28 | 1.200 | 7,292,000 | -10,000 | 0.26% | 8,750,400 |
| 2022-10-31 | 2022-10-27 | 1.250 | 7,302,000 | +18,000 | 0.26% | 9,127,500 |
| 2022-10-28 | 2022-10-26 | 1.240 | 7,284,000 | +32,000 | 0.26% | 9,032,160 |
| 2022-10-27 | 2022-10-25 | 1.190 | 7,252,000 | -66,000 | 0.26% | 8,629,880 |
| 2022-10-26 | 2022-10-24 | 1.150 | 7,318,000 | +76,000 | 0.26% | 8,415,700 |
| 2022-10-25 | 2022-10-21 | 1.280 | 7,242,000 | -26,000 | 0.26% | 9,269,760 |
| 2022-10-24 | 2022-10-20 | 1.260 | 7,268,000 | +32,000 | 0.26% | 9,157,680 |
| 2022-10-21 | 2022-10-19 | 1.310 | 7,236,000 | +14,000 | 0.26% | 9,479,160 |
| 2022-10-20 | 2022-10-18 | 1.350 | 7,222,000 | +10,000 | 0.26% | 9,749,700 |
| 2022-10-19 | 2022-10-17 | 1.290 | 7,212,000 | +22,000 | 0.26% | 9,303,480 |
| 2022-10-18 | 2022-10-14 | 1.310 | 7,190,000 | +46,000 | 0.26% | 9,418,900 |
| 2022-10-17 | 2022-10-13 | 1.270 | 7,144,000 | +34,000 | 0.26% | 9,072,880 |
| 2022-10-14 | 2022-10-12 | 1.370 | 7,110,000 | -26,000 | 0.26% | 9,740,700 |
| 2022-10-13 | 2022-10-11 | 1.410 | 7,136,000 | -6,000 | 0.26% | 10,061,760 |
| 2022-10-12 | 2022-10-10 | 1.460 | 7,142,000 | -14,000 | 0.26% | 10,427,320 |
| 2022-10-11 | 2022-10-07 | 1.450 | 7,156,000 | +24,000 | 0.26% | 10,376,200 |
| 2022-10-10 | 2022-10-06 | 1.500 | 7,132,000 | +2,000 | 0.26% | 10,698,000 |
| 2022-10-07 | 2022-10-05 | 1.470 | 7,130,000 | -12,000 | 0.26% | 10,481,100 |
| 2022-10-06 | 2022-10-03 | 1.430 | 7,142,000 | -24,000 | 0.26% | 10,213,060 |
| 2022-10-05 | 2022-09-30 | 1.470 | 7,166,000 | +4,000 | 0.26% | 10,534,020 |
| 2022-10-03 | 2022-09-29 | 1.460 | 7,162,000 | -6,000 | 0.26% | 10,456,520 |
| 2022-09-30 | 2022-09-28 | 1.570 | 7,168,000 | -24,000 | 0.26% | 11,253,760 |
| 2022-09-29 | 2022-09-27 | 1.630 | 7,192,000 | -74,000 | 0.26% | 11,722,960 |
| 2022-09-28 | 2022-09-26 | 1.610 | 7,266,000 | +24,000 | 0.26% | 11,698,260 |
| 2022-09-27 | 2022-09-23 | 1.610 | 7,242,000 | -164,000 | 0.26% | 11,659,620 |
| 2022-09-26 | 2022-09-22 | 1.660 | 7,406,000 | -26,000 | 0.27% | 12,293,960 |
| 2022-09-23 | 2022-09-21 | 1.680 | 7,432,000 | -90,000 | 0.27% | 12,485,760 |
| 2022-09-22 | 2022-09-20 | 1.690 | 7,522,000 | -36,000 | 0.27% | 12,712,180 |
| 2022-09-21 | 2022-09-19 | 1.670 | 7,558,000 | +6,000 | 0.27% | 12,621,860 |
| 2022-09-20 | 2022-09-16 | 1.740 | 7,552,000 | +74,000 | 0.27% | 13,140,480 |
| 2022-09-19 | 2022-09-15 | 1.840 | 7,478,000 | +82,000 | 0.27% | 13,759,520 |
| 2022-09-16 | 2022-09-14 | 1.890 | 7,396,000 | +52,000 | 0.27% | 13,978,440 |
| 2022-09-15 | 2022-09-13 | 1.890 | 7,344,000 | -32,000 | 0.27% | 13,880,160 |
| 2022-09-14 | 2022-09-09 | 1.890 | 7,376,000 | +32,000 | 0.27% | 13,940,640 |
| 2022-09-13 | 2022-09-08 | 1.870 | 7,344,000 | +58,000 | 0.27% | 13,733,280 |
| 2022-09-09 | 2022-09-07 | 1.890 | 7,286,000 | -74,000 | 0.26% | 13,770,540 |
| 2022-09-08 | 2022-09-06 | 1.900 | 7,360,000 | +44,000 | 0.27% | 13,984,000 |
| 2022-09-07 | 2022-09-05 | 1.930 | 7,316,000 | -74,000 | 0.26% | 14,119,880 |
| 2022-09-06 | 2022-09-02 | 1.940 | 7,390,000 | -48,000 | 0.27% | 14,336,600 |
| 2022-09-02 | 2022-08-31 | 1.950 | 7,438,000 | +40,000 | 0.27% | 14,504,100 |
| 2022-09-01 | 2022-08-30 | 1.930 | 7,398,000 | +20,000 | 0.27% | 14,278,140 |
| 2022-08-31 | 2022-08-29 | 1.940 | 7,378,000 | -8,000 | 0.27% | 14,313,320 |
| 2022-08-30 | 2022-08-26 | 1.950 | 7,386,000 | -46,000 | 0.27% | 14,402,700 |
| 2022-08-29 | 2022-08-25 | 1.890 | 7,432,000 | +10,000 | 0.27% | 14,046,480 |
| 2022-08-26 | 2022-08-24 | 1.870 | 7,422,000 | +40,000 | 0.27% | 13,879,140 |
| 2022-08-25 | 2022-08-23 | 1.930 | 7,382,000 | +20,000 | 0.27% | 14,247,260 |
| 2022-08-24 | 2022-08-22 | 1.930 | 7,362,000 | +110,000 | 0.27% | 14,208,660 |
| 2022-08-23 | 2022-08-19 | 1.960 | 7,252,000 | +12,000 | 0.26% | 14,213,920 |
| 2022-08-22 | 2022-08-18 | 1.970 | 7,240,000 | -164,000 | 0.26% | 14,262,800 |
| 2022-08-19 | 2022-08-17 | 2.060 | 7,404,000 | +26,000 | 0.27% | 15,252,240 |
| 2022-08-18 | 2022-08-16 | 2.120 | 7,378,000 | -50,000 | 0.27% | 15,641,360 |
| 2022-08-17 | 2022-08-15 | 2.150 | 7,428,000 | -82,000 | 0.27% | 15,970,200 |
| 2022-08-16 | 2022-08-12 | 2.170 | 7,510,000 | -20,000 | 0.27% | 16,296,700 |
| 2022-08-15 | 2022-08-11 | 2.190 | 7,530,000 | -34,000 | 0.27% | 16,490,700 |
| 2022-08-12 | 2022-08-10 | 2.130 | 7,564,000 | -6,000 | 0.27% | 16,111,320 |
| 2022-08-11 | 2022-08-09 | 2.160 | 7,570,000 | +200,000 | 0.27% | 16,351,200 |
| 2022-08-10 | 2022-08-08 | 2.150 | 7,370,000 | -16,000 | 0.27% | 15,845,500 |
| 2022-08-09 | 2022-08-05 | 2.110 | 7,386,000 | -8,000 | 0.27% | 15,584,460 |
| 2022-08-08 | 2022-08-04 | 2.050 | 7,394,000 | -40,000 | 0.27% | 15,157,700 |
| 2022-08-05 | 2022-08-03 | 2.030 | 7,434,000 | +34,000 | 0.27% | 15,091,020 |
| 2022-08-04 | 2022-08-02 | 2.010 | 7,400,000 | +22,000 | 0.27% | 14,874,000 |
| 2022-08-03 | 2022-08-01 | 2.070 | 7,378,000 | +46,000 | 0.27% | 15,272,460 |
| 2022-08-02 | 2022-07-29 | 2.140 | 7,332,000 | -86,000 | 0.26% | 15,690,480 |
| 2022-08-01 | 2022-07-28 | 2.170 | 7,418,000 | -4,000 | 0.27% | 16,097,060 |
| 2022-07-28 | 2022-07-26 | 2.160 | 7,422,000 | -2,000 | 0.27% | 16,031,520 |
| 2022-07-27 | 2022-07-25 | 2.140 | 7,424,000 | +26,000 | 0.27% | 15,887,360 |
| 2022-07-26 | 2022-07-22 | 2.180 | 7,398,000 | +104,000 | 0.27% | 16,127,640 |
| 2022-07-25 | 2022-07-21 | 2.170 | 7,294,000 | -1,478,000 | 0.26% | 15,827,980 |
| 2022-07-22 | 2022-07-20 | 2.180 | 8,772,000 | +1,368,000 | 0.32% | 19,122,960 |
| 2022-07-20 | 2022-07-18 | 2.100 | 7,404,000 | +8,000 | 0.27% | 15,548,400 |
| 2022-07-19 | 2022-07-15 | 2.070 | 7,396,000 | +150,000 | 0.27% | 15,309,720 |
| 2022-07-18 | 2022-07-14 | 2.130 | 7,246,000 | +2,000 | 0.26% | 15,433,980 |
| 2022-07-15 | 2022-07-13 | 2.170 | 7,244,000 | -20,000 | 0.26% | 15,719,480 |
| 2022-07-14 | 2022-07-12 | 2.090 | 7,264,000 | +76,000 | 0.26% | 15,181,760 |
| 2022-07-13 | 2022-07-11 | 2.170 | 7,188,000 | +116,000 | 0.26% | 15,597,960 |
| 2022-07-12 | 2022-07-08 | 2.240 | 7,072,000 | +54,000 | 0.26% | 15,841,280 |
| 2022-07-11 | 2022-07-07 | 2.220 | 7,018,000 | -10,000 | 0.25% | 15,579,960 |
| 2022-07-08 | 2022-07-06 | 2.240 | 7,028,000 | +2,000 | 0.25% | 15,742,720 |
| 2022-07-07 | 2022-07-05 | 2.240 | 7,026,000 | +48,000 | 0.25% | 15,738,240 |
| 2022-07-06 | 2022-07-04 | 2.290 | 6,978,000 | -24,000 | 0.25% | 15,979,620 |
| 2022-07-05 | 2022-06-30 | 2.310 | 7,002,000 | +28,000 | 0.25% | 16,174,620 |
| 2022-07-04 | 2022-06-29 | 2.370 | 6,974,000 | -36,000 | 0.25% | 16,528,380 |
| 2022-06-30 | 2022-06-28 | 2.400 | 7,010,000 | +76,000 | 0.25% | 16,824,000 |
| 2022-06-29 | 2022-06-27 | 2.410 | 6,934,000 | -90,000 | 0.25% | 16,710,940 |
| 2022-06-28 | 2022-06-24 | 2.320 | 7,024,000 | +64,000 | 0.25% | 16,295,680 |
| 2022-06-27 | 2022-06-23 | 2.290 | 6,960,000 | +28,000 | 0.25% | 15,938,400 |
| 2022-06-24 | 2022-06-22 | 2.320 | 6,932,000 | +56,000 | 0.25% | 16,082,240 |
| 2022-06-23 | 2022-06-21 | 2.380 | 6,876,000 | -92,000 | 0.25% | 16,364,880 |
| 2022-06-22 | 2022-06-20 | 2.350 | 6,968,000 | -52,000 | 0.25% | 16,374,800 |
| 2022-06-21 | 2022-06-17 | 2.360 | 7,020,000 | +226,000 | 0.25% | 16,567,200 |
| 2022-06-20 | 2022-06-16 | 2.370 | 6,794,000 | +82,000 | 0.25% | 16,101,780 |
| 2022-06-17 | 2022-06-15 | 2.410 | 6,712,000 | -58,000 | 0.24% | 16,175,920 |
| 2022-06-16 | 2022-06-14 | 2.470 | 6,770,000 | +110,000 | 0.24% | 16,721,900 |
| 2022-06-15 | 2022-06-13 | 2.400 | 6,660,000 | +178,000 | 0.24% | 15,984,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 6,482,000 | -584,000 | 0.23% | 17,047,660 |
| 2022-06-13 | 2022-06-09 | 2.250 | 7,066,000 | -214,000 | 0.26% | 15,898,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 7,280,000 | +616,000 | 0.26% | 16,161,600 |
| 2022-06-09 | 2022-06-07 | 2.090 | 6,664,000 | -32,000 | 0.24% | 13,927,760 |
| 2022-06-08 | 2022-06-06 | 2.080 | 6,696,000 | -58,000 | 0.24% | 13,927,680 |
| 2022-06-07 | 2022-06-02 | 2.050 | 6,754,000 | +30,000 | 0.24% | 13,845,700 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,724,000 | +18,000 | 0.24% | 13,985,920 |
| 2022-06-02 | 2022-05-31 | 2.060 | 6,706,000 | +8,000 | 0.24% | 13,814,360 |
| 2022-06-01 | 2022-05-30 | 2.020 | 6,698,000 | +50,000 | 0.24% | 13,529,960 |
| 2022-05-31 | 2022-05-27 | 2.010 | 6,648,000 | -36,000 | 0.24% | 13,362,480 |
| 2022-05-30 | 2022-05-26 | 2.010 | 6,684,000 | -22,000 | 0.24% | 13,434,840 |
| 2022-05-27 | 2022-05-25 | 2.030 | 6,706,000 | +24,000 | 0.24% | 13,613,180 |
| 2022-05-26 | 2022-05-24 | 2.040 | 6,682,000 | -38,000 | 0.24% | 13,631,280 |
| 2022-05-25 | 2022-05-23 | 2.060 | 6,720,000 | +40,000 | 0.24% | 13,843,200 |
| 2022-05-24 | 2022-05-20 | 2.040 | 6,680,000 | -110,000 | 0.24% | 13,627,200 |
| 2022-05-23 | 2022-05-19 | 1.960 | 6,790,000 | +74,000 | 0.25% | 13,308,400 |
| 2022-05-20 | 2022-05-18 | 2.000 | 6,716,000 | +2,000 | 0.24% | 13,432,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 6,714,000 | -70,000 | 0.24% | 13,562,280 |
| 2022-05-18 | 2022-05-16 | 1.940 | 6,784,000 | +58,000 | 0.25% | 13,160,960 |
| 2022-05-17 | 2022-05-13 | 1.950 | 6,726,000 | -24,000 | 0.24% | 13,115,700 |
| 2022-05-16 | 2022-05-12 | 1.910 | 6,750,000 | +8,000 | 0.24% | 12,892,500 |
| 2022-05-13 | 2022-05-11 | 1.980 | 6,742,000 | +2,000 | 0.24% | 13,349,160 |
| 2022-05-12 | 2022-05-10 | 1.970 | 6,740,000 | +2,000 | 0.24% | 13,277,800 |
| 2022-05-11 | 2022-05-06 | 2.000 | 6,738,000 | -8,000 | 0.24% | 13,476,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 6,746,000 | -2,000 | 0.24% | 13,964,220 |
| 2022-05-06 | 2022-05-04 | 2.090 | 6,748,000 | +28,000 | 0.24% | 14,103,320 |
| 2022-05-05 | 2022-05-03 | 2.110 | 6,720,000 | +20,000 | 0.24% | 14,179,200 |
| 2022-05-04 | 2022-04-29 | 2.090 | 6,700,000 | -76,000 | 0.24% | 14,003,000 |
| 2022-05-03 | 2022-04-28 | 2.030 | 6,776,000 | +18,000 | 0.24% | 13,755,280 |
| 2022-04-29 | 2022-04-27 | 2.010 | 6,758,000 | +10,000 | 0.24% | 13,583,580 |
| 2022-04-28 | 2022-04-26 | 2.020 | 6,748,000 | +8,000 | 0.24% | 13,630,960 |
| 2022-04-27 | 2022-04-25 | 2.000 | 6,740,000 | +4,000 | 0.24% | 13,480,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 6,736,000 | +58,000 | 0.24% | 14,347,680 |
| 2022-04-25 | 2022-04-21 | 2.150 | 6,678,000 | -16,000 | 0.24% | 14,357,700 |
| 2022-04-22 | 2022-04-20 | 2.210 | 6,694,000 | +24,000 | 0.24% | 14,793,740 |
| 2022-04-21 | 2022-04-19 | 2.240 | 6,670,000 | +62,000 | 0.24% | 14,940,800 |
| 2022-04-20 | 2022-04-14 | 2.280 | 6,608,000 | -126,000 | 0.24% | 15,066,240 |
| 2022-04-19 | 2022-04-13 | 2.280 | 6,734,000 | +8,000 | 0.24% | 15,353,520 |
| 2022-04-14 | 2022-04-12 | 2.300 | 6,726,000 | -56,000 | 0.24% | 15,469,800 |
| 2022-04-13 | 2022-04-11 | 2.140 | 6,782,000 | +54,000 | 0.25% | 14,513,480 |
| 2022-04-12 | 2022-04-08 | 2.220 | 6,728,000 | -14,000 | 0.24% | 14,936,160 |
| 2022-04-11 | 2022-04-07 | 2.200 | 6,742,000 | +174,000 | 0.24% | 14,832,400 |
| 2022-04-08 | 2022-04-06 | 2.320 | 6,568,000 | +108,000 | 0.24% | 15,237,760 |
| 2022-04-07 | 2022-04-04 | 2.400 | 6,460,000 | -48,000 | 0.23% | 15,504,000 |
| 2022-04-06 | 2022-04-01 | 2.310 | 6,508,000 | -104,000 | 0.24% | 15,033,480 |
| 2022-04-04 | 2022-03-31 | 2.280 | 6,612,000 | +78,000 | 0.24% | 15,075,360 |
| 2022-04-01 | 2022-03-30 | 2.290 | 6,534,000 | -76,000 | 0.24% | 14,962,860 |
| 2022-03-31 | 2022-03-29 | 2.310 | 6,610,000 | -14,000 | 0.24% | 15,269,100 |
| 2022-03-30 | 2022-03-28 | 2.270 | 6,624,000 | +80,000 | 0.24% | 15,036,480 |
| 2022-03-29 | 2022-03-25 | 2.340 | 6,544,000 | +18,000 | 0.24% | 15,312,960 |
| 2022-03-28 | 2022-03-24 | 2.500 | 6,526,000 | -30,000 | 0.24% | 16,315,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 6,556,000 | -144,000 | 0.24% | 15,537,720 |
| 2022-03-24 | 2022-03-22 | 2.280 | 6,700,000 | -322,000 | 0.24% | 15,276,000 |
| 2022-03-23 | 2022-03-21 | 2.380 | 7,022,000 | +56,000 | 0.25% | 16,712,360 |
| 2022-03-22 | 2022-03-18 | 2.370 | 6,966,000 | -56,000 | 0.25% | 16,509,420 |
| 2022-03-21 | 2022-03-17 | 2.370 | 7,022,000 | +42,000 | 0.25% | 16,642,140 |
| 2022-03-18 | 2022-03-16 | 2.130 | 6,980,000 | +84,000 | 0.25% | 14,867,400 |
| 2022-03-17 | 2022-03-15 | 1.990 | 6,896,000 | -66,000 | 0.25% | 13,723,040 |
| 2022-03-16 | 2022-03-14 | 2.220 | 6,962,000 | -148,000 | 0.25% | 15,455,640 |
| 2022-03-15 | 2022-03-11 | 2.430 | 7,110,000 | +32,000 | 0.26% | 17,277,300 |
| 2022-03-14 | 2022-03-10 | 2.480 | 7,078,000 | +42,000 | 0.26% | 17,553,440 |
| 2022-03-11 | 2022-03-09 | 2.470 | 7,036,000 | +124,000 | 0.25% | 17,378,920 |
| 2022-03-10 | 2022-03-08 | 2.500 | 6,912,000 | -54,000 | 0.25% | 17,280,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 6,966,000 | -194,000 | 0.25% | 18,181,260 |
| 2022-03-08 | 2022-03-04 | 2.760 | 7,160,000 | +16,000 | 0.26% | 19,761,600 |
| 2022-03-07 | 2022-03-03 | 2.810 | 7,144,000 | -130,000 | 0.26% | 20,074,640 |
| 2022-03-04 | 2022-03-02 | 2.770 | 7,274,000 | +54,000 | 0.26% | 20,148,980 |
| 2022-03-03 | 2022-03-01 | 2.850 | 7,220,000 | -86,000 | 0.26% | 20,577,000 |
| 2022-03-02 | 2022-02-28 | 2.760 | 7,306,000 | +10,000 | 0.26% | 20,164,560 |
| 2022-03-01 | 2022-02-25 | 2.830 | 7,296,000 | -4,000 | 0.26% | 20,647,680 |
| 2022-02-28 | 2022-02-24 | 2.790 | 7,300,000 | -38,000 | 0.26% | 20,367,000 |
| 2022-02-25 | 2022-02-23 | 2.900 | 7,338,000 | -12,000 | 0.27% | 21,280,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 7,350,000 | +144,000 | 0.27% | 20,874,000 |
| 2022-02-23 | 2022-02-21 | 2.970 | 7,206,000 | +288,000 | 0.26% | 21,401,820 |
| 2022-02-22 | 2022-02-18 | 3.050 | 6,918,000 | -24,000 | 0.25% | 21,099,900 |
| 2022-02-21 | 2022-02-17 | 3.070 | 6,942,000 | +8,000 | 0.25% | 21,311,940 |
| 2022-02-18 | 2022-02-16 | 3.090 | 6,934,000 | +22,000 | 0.25% | 21,426,060 |
| 2022-02-17 | 2022-02-15 | 3.100 | 6,912,000 | +56,000 | 0.25% | 21,427,200 |
| 2022-02-16 | 2022-02-14 | 3.070 | 6,856,000 | -154,000 | 0.25% | 21,047,920 |
| 2022-02-15 | 2022-02-11 | 3.040 | 7,010,000 | +88,000 | 0.25% | 21,310,400 |
| 2022-02-14 | 2022-02-10 | 3.060 | 6,922,000 | +10,000 | 0.25% | 21,181,320 |
| 2022-02-11 | 2022-02-09 | 3.090 | 6,912,000 | +44,000 | 0.25% | 21,358,080 |
| 2022-02-10 | 2022-02-08 | 3.080 | 6,868,000 | -12,000 | 0.25% | 21,153,440 |
| 2022-02-09 | 2022-02-07 | 3.090 | 6,880,000 | +52,000 | 0.25% | 21,259,200 |
| 2022-02-08 | 2022-02-04 | 3.080 | 6,828,000 | -64,000 | 0.25% | 21,030,240 |
| 2022-02-07 | 2022-01-31 | 3.020 | 6,892,000 | -2,000 | 0.25% | 20,813,840 |
| 2022-02-04 | 2022-01-27 | 3.030 | 6,894,000 | -28,000 | 0.25% | 20,888,820 |
| 2022-01-28 | 2022-01-26 | 3.070 | 6,922,000 | +144,000 | 0.25% | 21,250,540 |
| 2022-01-27 | 2022-01-25 | 3.060 | 6,778,000 | +14,000 | 0.24% | 20,740,680 |
| 2022-01-26 | 2022-01-24 | 3.160 | 6,764,000 | +2,000 | 0.24% | 21,374,240 |
| 2022-01-25 | 2022-01-21 | 3.220 | 6,762,000 | +22,000 | 0.24% | 21,773,640 |
| 2022-01-24 | 2022-01-20 | 3.300 | 6,740,000 | -276,000 | 0.24% | 22,242,000 |
| 2022-01-21 | 2022-01-19 | 3.230 | 7,016,000 | +280,000 | 0.25% | 22,661,680 |
| 2022-01-20 | 2022-01-18 | 3.130 | 6,736,000 | -76,000 | 0.24% | 21,083,680 |
| 2022-01-19 | 2022-01-17 | 3.100 | 6,812,000 | +122,000 | 0.25% | 21,117,200 |
| 2022-01-18 | 2022-01-14 | 3.140 | 6,690,000 | +120,000 | 0.24% | 21,006,600 |
| 2022-01-17 | 2022-01-13 | 3.220 | 6,570,000 | +146,000 | 0.24% | 21,155,400 |
| 2022-01-14 | 2022-01-12 | 3.140 | 6,424,000 | -18,000 | 0.23% | 20,171,360 |
| 2022-01-13 | 2022-01-11 | 3.090 | 6,442,000 | +30,000 | 0.23% | 19,905,780 |
| 2022-01-12 | 2022-01-10 | 3.090 | 6,412,000 | -2,000 | 0.23% | 19,813,080 |
| 2022-01-11 | 2022-01-07 | 3.080 | 6,414,000 | -124,000 | 0.23% | 19,755,120 |
| 2022-01-10 | 2022-01-06 | 3.010 | 6,538,000 | +30,000 | 0.24% | 19,679,380 |
| 2022-01-07 | 2022-01-05 | 3.010 | 6,508,000 | +288,000 | 0.24% | 19,589,080 |
| 2022-01-06 | 2022-01-04 | 3.090 | 6,220,000 | -40,000 | 0.22% | 19,219,800 |
| 2022-01-05 | 2022-01-03 | 3.090 | 6,260,000 | +68,000 | 0.23% | 19,343,400 |
| 2022-01-04 | 2021-12-31 | 3.100 | 6,192,000 | -20,000 | 0.22% | 19,195,200 |
| 2022-01-03 | 2021-12-29 | 3.050 | 6,212,000 | -12,000 | 0.22% | 18,946,600 |
| 2021-12-30 | 2021-12-28 | 3.080 | 6,224,000 | +6,000 | 0.22% | 19,169,920 |
| 2021-12-29 | 2021-12-24 | 3.100 | 6,218,000 | -10,000 | 0.22% | 19,275,800 |
| 2021-12-28 | 2021-12-22 | 3.120 | 6,228,000 | -38,000 | 0.22% | 19,431,360 |
| 2021-12-23 | 2021-12-21 | 3.100 | 6,266,000 | +170,000 | 0.23% | 19,424,600 |
| 2021-12-22 | 2021-12-20 | 3.050 | 6,096,000 | -290,000 | 0.22% | 18,592,800 |
| 2021-12-20 | 2021-12-16 | 3.210 | 6,386,000 | +30,000 | 0.23% | 20,499,060 |
| 2021-12-16 | 2021-12-14 | 3.180 | 6,356,000 | +70,000 | 0.23% | 20,212,080 |
| 2021-12-15 | 2021-12-13 | 3.200 | 6,286,000 | +20,000 | 0.23% | 20,115,200 |
| 2021-12-14 | 2021-12-10 | 3.210 | 6,266,000 | +48,000 | 0.23% | 20,113,860 |
| 2021-12-13 | 2021-12-09 | 3.260 | 6,218,000 | +48,000 | 0.22% | 20,270,680 |
| 2021-12-10 | 2021-12-08 | 3.240 | 6,170,000 | -50,000 | 0.22% | 19,990,800 |
| 2021-12-09 | 2021-12-07 | 3.190 | 6,220,000 | +56,000 | 0.22% | 19,841,800 |
| 2021-12-08 | 2021-12-06 | 3.110 | 6,164,000 | +66,000 | 0.22% | 19,170,040 |
| 2021-12-07 | 2021-12-03 | 3.150 | 6,098,000 | +190,000 | 0.22% | 19,208,700 |
| 2021-12-06 | 2021-12-02 | 3.200 | 5,908,000 | +76,000 | 0.21% | 18,905,600 |
| 2021-12-03 | 2021-12-01 | 3.270 | 5,832,000 | -2,000 | 0.21% | 19,070,640 |
| 2021-12-02 | 2021-11-30 | 3.330 | 5,834,000 | -42,000 | 0.21% | 19,427,220 |
| 2021-12-01 | 2021-11-29 | 3.310 | 5,876,000 | -82,000 | 0.21% | 19,449,560 |
| 2021-11-30 | 2021-11-26 | 3.300 | 5,958,000 | -152,000 | 0.22% | 19,661,400 |
| 2021-11-29 | 2021-11-25 | 3.350 | 6,110,000 | -70,000 | 0.22% | 20,468,500 |
| 2021-11-26 | 2021-11-24 | 3.330 | 6,180,000 | -74,000 | 0.22% | 20,579,400 |
| 2021-11-25 | 2021-11-23 | 3.370 | 6,254,000 | +270,000 | 0.23% | 21,075,980 |
| 2021-11-24 | 2021-11-22 | 3.540 | 5,984,000 | -24,000 | 0.22% | 21,183,360 |
| 2021-11-23 | 2021-11-19 | 3.480 | 6,008,000 | +14,000 | 0.22% | 20,907,840 |
| 2021-11-22 | 2021-11-18 | 3.520 | 5,994,000 | -66,000 | 0.22% | 21,098,880 |
| 2021-11-19 | 2021-11-17 | 3.570 | 6,060,000 | +246,000 | 0.22% | 21,634,200 |
| 2021-11-18 | 2021-11-16 | 3.520 | 5,814,000 | +160,000 | 0.21% | 20,465,280 |
| 2021-11-17 | 2021-11-15 | 3.420 | 5,654,000 | +98,000 | 0.20% | 19,336,680 |
| 2021-11-16 | 2021-11-12 | 3.430 | 5,556,000 | -350,000 | 0.20% | 19,057,080 |
| 2021-11-15 | 2021-11-11 | 3.410 | 5,906,000 | -90,000 | 0.21% | 20,139,460 |
| 2021-11-12 | 2021-11-10 | 3.400 | 5,996,000 | -26,000 | 0.22% | 20,386,400 |
| 2021-11-11 | 2021-11-09 | 3.360 | 6,022,000 | +66,000 | 0.22% | 20,233,920 |
| 2021-11-10 | 2021-11-08 | 3.280 | 5,956,000 | -48,000 | 0.22% | 19,535,680 |
| 2021-11-09 | 2021-11-05 | 3.190 | 6,004,000 | +100,000 | 0.22% | 19,152,760 |
| 2021-11-08 | 2021-11-04 | 3.180 | 5,904,000 | +274,000 | 0.21% | 18,774,720 |
| 2021-11-05 | 2021-11-03 | 3.130 | 5,630,000 | -24,000 | 0.20% | 17,621,900 |
| 2021-11-04 | 2021-11-02 | 3.130 | 5,654,000 | -48,000 | 0.20% | 17,697,020 |
| 2021-11-03 | 2021-11-01 | 3.110 | 5,702,000 | +58,000 | 0.21% | 17,733,220 |
| 2021-11-02 | 2021-10-29 | 3.050 | 5,644,000 | -122,000 | 0.20% | 17,214,200 |
| 2021-11-01 | 2021-10-28 | 3.020 | 5,766,000 | +76,000 | 0.21% | 17,413,320 |
| 2021-10-29 | 2021-10-27 | 3.040 | 5,690,000 | +76,000 | 0.21% | 17,297,600 |
| 2021-10-28 | 2021-10-26 | 3.150 | 5,614,000 | +20,000 | 0.20% | 17,684,100 |
| 2021-10-27 | 2021-10-25 | 3.180 | 5,594,000 | +156,000 | 0.20% | 17,788,920 |
| 2021-10-26 | 2021-10-22 | 3.260 | 5,438,000 | -12,000 | 0.20% | 17,727,880 |
| 2021-10-25 | 2021-10-21 | 3.180 | 5,450,000 | +20,000 | 0.20% | 17,331,000 |
| 2021-10-22 | 2021-10-20 | 3.180 | 5,430,000 | +82,000 | 0.20% | 17,267,400 |
| 2021-10-21 | 2021-10-19 | 3.200 | 5,348,000 | -52,000 | 0.19% | 17,113,600 |
| 2021-10-20 | 2021-10-18 | 3.160 | 5,400,000 | -144,000 | 0.20% | 17,064,000 |
| 2021-10-19 | 2021-10-15 | 3.120 | 5,544,000 | +58,000 | 0.20% | 17,297,280 |
| 2021-10-18 | 2021-10-12 | 3.010 | 5,486,000 | +158,000 | 0.20% | 16,512,860 |
| 2021-10-15 | 2021-10-11 | 3.080 | 5,328,000 | -156,000 | 0.19% | 16,410,240 |
| 2021-10-12 | 2021-10-08 | 3.050 | 5,484,000 | +62,000 | 0.20% | 16,726,200 |
| 2021-10-11 | 2021-10-07 | 3.080 | 5,422,000 | -82,000 | 0.20% | 16,699,760 |
| 2021-10-08 | 2021-10-06 | 2.960 | 5,504,000 | -10,000 | 0.20% | 16,291,840 |
| 2021-10-07 | 2021-10-05 | 2.990 | 5,514,000 | -22,000 | 0.20% | 16,486,860 |
| 2021-10-06 | 2021-10-04 | 2.980 | 5,536,000 | +60,000 | 0.20% | 16,497,280 |
| 2021-10-05 | 2021-09-30 | 3.070 | 5,476,000 | +40,000 | 0.20% | 16,811,320 |
| 2021-10-04 | 2021-09-29 | 3.040 | 5,436,000 | +216,000 | 0.20% | 16,525,440 |
| 2021-09-30 | 2021-09-28 | 3.130 | 5,220,000 | +22,000 | 0.19% | 16,338,600 |
| 2021-09-29 | 2021-09-27 | 3.180 | 5,198,000 | -56,000 | 0.19% | 16,529,640 |
| 2021-09-28 | 2021-09-24 | 3.200 | 5,254,000 | -76,000 | 0.19% | 16,812,800 |
| 2021-09-27 | 2021-09-23 | 3.260 | 5,330,000 | +176,000 | 0.19% | 17,375,800 |
| 2021-09-24 | 2021-09-21 | 3.260 | 5,154,000 | -74,000 | 0.19% | 16,802,040 |
| 2021-09-23 | 2021-09-20 | 3.300 | 5,228,000 | -18,000 | 0.19% | 17,252,400 |
| 2021-09-21 | 2021-09-17 | 3.370 | 5,246,000 | -64,000 | 0.19% | 17,679,020 |
| 2021-09-20 | 2021-09-16 | 3.210 | 5,310,000 | -104,000 | 0.19% | 17,045,100 |
| 2021-09-17 | 2021-09-15 | 3.350 | 5,414,000 | -82,000 | 0.20% | 18,136,900 |
| 2021-09-16 | 2021-09-14 | 3.360 | 5,496,000 | +148,000 | 0.20% | 18,466,560 |
| 2021-09-15 | 2021-09-13 | 3.520 | 5,348,000 | +150,000 | 0.19% | 18,824,960 |
| 2021-09-14 | 2021-09-10 | 3.580 | 5,198,000 | -58,000 | 0.19% | 18,608,840 |
| 2021-09-13 | 2021-09-09 | 3.600 | 5,256,000 | -118,000 | 0.19% | 18,921,600 |
| 2021-09-10 | 2021-09-08 | 3.690 | 5,374,000 | -392,000 | 0.19% | 19,830,060 |
| 2021-09-09 | 2021-09-07 | 3.550 | 5,766,000 | +60,000 | 0.21% | 20,469,300 |
| 2021-09-08 | 2021-09-06 | 3.600 | 5,706,000 | +82,000 | 0.21% | 20,541,600 |
| 2021-09-07 | 2021-09-03 | 3.620 | 5,624,000 | +30,000 | 0.20% | 20,358,880 |
| 2021-09-06 | 2021-09-02 | 3.660 | 5,594,000 | -64,000 | 0.20% | 20,474,040 |
| 2021-09-03 | 2021-09-01 | 3.660 | 5,658,000 | -170,000 | 0.20% | 20,708,280 |
| 2021-09-02 | 2021-08-31 | 3.490 | 5,828,000 | -316,000 | 0.21% | 20,339,720 |
| 2021-09-01 | 2021-08-30 | 3.570 | 6,144,000 | -126,000 | 0.22% | 21,934,080 |
| 2021-08-31 | 2021-08-27 | 3.550 | 6,270,000 | -82,000 | 0.23% | 22,258,500 |
| 2021-08-30 | 2021-08-26 | 3.490 | 6,352,000 | -4,000 | 0.23% | 22,168,480 |
| 2021-08-27 | 2021-08-25 | 3.540 | 6,356,000 | +298,000 | 0.23% | 22,500,240 |
| 2021-08-26 | 2021-08-24 | 3.600 | 6,058,000 | +314,000 | 0.22% | 21,808,800 |
| 2021-08-25 | 2021-08-23 | 3.600 | 5,744,000 | -110,000 | 0.21% | 20,678,400 |
| 2021-08-24 | 2021-08-20 | 3.470 | 5,854,000 | +108,000 | 0.21% | 20,313,380 |
| 2021-08-23 | 2021-08-19 | 3.600 | 5,746,000 | +52,000 | 0.21% | 20,685,600 |
| 2021-08-20 | 2021-08-18 | 3.650 | 5,694,000 | +220,000 | 0.21% | 20,783,100 |
| 2021-08-19 | 2021-08-17 | 3.830 | 5,474,000 | -112,000 | 0.20% | 20,965,420 |
| 2021-08-18 | 2021-08-16 | 4.050 | 5,586,000 | -36,000 | 0.20% | 22,623,300 |
| 2021-08-17 | 2021-08-13 | 4.150 | 5,622,000 | -126,000 | 0.20% | 23,331,300 |
| 2021-08-16 | 2021-08-12 | 4.140 | 5,748,000 | +20,000 | 0.21% | 23,796,720 |
| 2021-08-13 | 2021-08-11 | 4.120 | 5,728,000 | +84,000 | 0.21% | 23,599,360 |
| 2021-08-12 | 2021-08-10 | 4.110 | 5,644,000 | +86,000 | 0.20% | 23,196,840 |
| 2021-08-11 | 2021-08-09 | 4.000 | 5,558,000 | -234,000 | 0.20% | 22,232,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 5,792,000 | -20,000 | 0.21% | 22,530,880 |
| 2021-08-09 | 2021-08-05 | 3.940 | 5,812,000 | -438,000 | 0.21% | 22,899,280 |
| 2021-08-06 | 2021-08-04 | 3.920 | 6,250,000 | -154,000 | 0.23% | 24,500,000 |
| 2021-08-05 | 2021-08-03 | 3.880 | 6,404,000 | +180,000 | 0.23% | 24,847,520 |
| 2021-08-04 | 2021-08-02 | 4.490 | 6,224,000 | +22,000 | 0.22% | 27,945,760 |
| 2021-08-03 | 2021-07-30 | 4.540 | 6,202,000 | -322,000 | 0.22% | 28,157,080 |
| 2021-08-02 | 2021-07-29 | 4.500 | 6,524,000 | -218,000 | 0.24% | 29,358,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 6,742,000 | +24,000 | 0.24% | 28,451,240 |
| 2021-07-29 | 2021-07-27 | 3.970 | 6,718,000 | -150,000 | 0.24% | 26,670,460 |
| 2021-07-28 | 2021-07-26 | 4.520 | 6,868,000 | -274,000 | 0.25% | 31,043,360 |
| 2021-07-27 | 2021-07-23 | 4.930 | 7,142,000 | +56,000 | 0.26% | 35,210,060 |
| 2021-07-26 | 2021-07-22 | 5.080 | 7,086,000 | -178,000 | 0.26% | 35,996,880 |
| 2021-07-23 | 2021-07-21 | 4.840 | 7,264,000 | -448,000 | 0.26% | 35,157,760 |
| 2021-07-22 | 2021-07-20 | 4.420 | 7,712,000 | -142,000 | 0.28% | 34,087,040 |
| 2021-07-21 | 2021-07-19 | 4.730 | 7,854,000 | -274,000 | 0.28% | 37,149,420 |
| 2021-07-20 | 2021-07-16 | 4.590 | 8,128,000 | +22,000 | 0.29% | 37,307,520 |
| 2021-07-19 | 2021-07-15 | 4.630 | 8,106,000 | -46,000 | 0.29% | 37,530,780 |
| 2021-07-16 | 2021-07-14 | 4.540 | 8,152,000 | +206,000 | 0.29% | 37,010,080 |
| 2021-07-15 | 2021-07-13 | 4.010 | 7,946,000 | -72,000 | 0.29% | 31,863,460 |
| 2021-07-14 | 2021-07-12 | 3.880 | 8,018,000 | +60,000 | 0.29% | 31,109,840 |
| 2021-07-13 | 2021-07-09 | 3.760 | 7,958,000 | -362,000 | 0.29% | 29,922,080 |
| 2021-07-12 | 2021-07-08 | 3.740 | 8,320,000 | -2,000 | 0.30% | 31,116,800 |
| 2021-07-09 | 2021-07-07 | 3.780 | 8,322,000 | -316,000 | 0.30% | 31,457,160 |
| 2021-07-08 | 2021-07-06 | 3.720 | 8,638,000 | +178,000 | 0.31% | 32,133,360 |
| 2021-07-07 | 2021-07-05 | 3.810 | 8,460,000 | +40,000 | 0.31% | 32,232,600 |
| 2021-07-06 | 2021-07-02 | 3.790 | 8,420,000 | -134,000 | 0.30% | 31,911,800 |
| 2021-07-05 | 2021-06-30 | 3.810 | 8,554,000 | -72,000 | 0.31% | 32,590,740 |
| 2021-07-02 | 2021-06-29 | 3.800 | 8,626,000 | -62,000 | 0.31% | 32,778,800 |
| 2021-06-30 | 2021-06-28 | 3.850 | 8,688,000 | -280,000 | 0.31% | 33,448,800 |
| 2021-06-29 | 2021-06-25 | 3.750 | 8,968,000 | +676,000 | 0.32% | 33,630,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 8,292,000 | -202,000 | 0.30% | 31,758,360 |
| 2021-06-25 | 2021-06-23 | 3.670 | 8,494,000 | -196,000 | 0.31% | 31,172,980 |
| 2021-06-24 | 2021-06-22 | 3.570 | 8,690,000 | +176,000 | 0.31% | 31,023,300 |
| 2021-06-23 | 2021-06-21 | 3.660 | 8,514,000 | -40,000 | 0.31% | 31,161,240 |
| 2021-06-22 | 2021-06-18 | 3.680 | 8,554,000 | +152,000 | 0.31% | 31,478,720 |
| 2021-06-21 | 2021-06-17 | 3.600 | 8,402,000 | -316,000 | 0.30% | 30,247,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 8,718,000 | -32,000 | 0.31% | 30,077,100 |
| 2021-06-17 | 2021-06-15 | 3.520 | 8,750,000 | +124,000 | 0.32% | 30,800,000 |
| 2021-06-16 | 2021-06-11 | 3.540 | 8,626,000 | -430,000 | 0.31% | 30,536,040 |
| 2021-06-15 | 2021-06-10 | 3.410 | 9,056,000 | -74,000 | 0.33% | 30,880,960 |
| 2021-06-11 | 2021-06-09 | 3.500 | 9,130,000 | +206,000 | 0.33% | 31,955,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 8,924,000 | -76,000 | 0.32% | 31,323,240 |
| 2021-06-09 | 2021-06-07 | 3.420 | 9,000,000 | -134,000 | 0.33% | 30,780,000 |
| 2021-06-08 | 2021-06-04 | 3.350 | 9,134,000 | +44,000 | 0.33% | 30,598,900 |
| 2021-06-07 | 2021-06-03 | 3.360 | 9,090,000 | -108,000 | 0.33% | 30,542,400 |
| 2021-06-04 | 2021-06-02 | 3.495 | 9,198,000 | +72,000 | 0.33% | 32,150,726 |
| 2021-06-03 | 2021-06-01 | 3.516 | 9,126,000 | +247,141 | 0.33% | 32,086,698 |
| 2021-06-02 | 2021-05-31 | 3.485 | 8,878,859 | +93,379 | 0.33% | 30,943,919 |
| 2021-06-01 | 2021-05-28 | 3.526 | 8,785,480 | +143,961 | 0.33% | 30,979,762 |
| 2021-05-31 | 2021-05-27 | 3.752 | 8,641,519 | -112,834 | 0.32% | 32,426,600 |
| 2021-05-28 | 2021-05-26 | 3.506 | 8,754,353 | +89,489 | 0.33% | 30,690,000 |
| 2021-05-27 | 2021-05-25 | 3.495 | 8,664,864 | -50,581 | 0.32% | 30,287,200 |
| 2021-05-26 | 2021-05-24 | 3.413 | 8,715,445 | +122,561 | 0.32% | 29,747,201 |
| 2021-05-25 | 2021-05-21 | 3.495 | 8,592,884 | +35,018 | 0.32% | 30,035,601 |
| 2021-05-24 | 2021-05-20 | 3.516 | 8,557,866 | +155,633 | 0.32% | 30,089,159 |
| 2021-05-21 | 2021-05-18 | 3.537 | 8,402,233 | -157,579 | 0.31% | 29,714,719 |
| 2021-05-20 | 2021-05-17 | 3.341 | 8,559,812 | +204,268 | 0.32% | 28,600,001 |
| 2021-05-18 | 2021-05-14 | 3.372 | 8,355,544 | -145,905 | 0.31% | 28,175,202 |
| 2021-05-17 | 2021-05-13 | 3.331 | 8,501,449 | -44,745 | 0.32% | 28,317,599 |
| 2021-05-14 | 2021-05-12 | 3.475 | 8,546,194 | -23,345 | 0.32% | 29,696,680 |
| 2021-05-13 | 2021-05-11 | 3.393 | 8,569,539 | -52,526 | 0.32% | 29,073,001 |
| 2021-05-12 | 2021-05-10 | 3.516 | 8,622,065 | -48,635 | 0.32% | 30,314,880 |
| 2021-05-11 | 2021-05-07 | 3.444 | 8,670,700 | -241,231 | 0.32% | 29,861,899 |
| 2021-05-10 | 2021-05-06 | 3.444 | 8,911,931 | +463,008 | 0.33% | 30,692,699 |
| 2021-05-07 | 2021-05-05 | 3.619 | 8,448,923 | -206,214 | 0.35% | 30,574,719 |
| 2021-05-06 | 2021-05-04 | 3.680 | 8,655,137 | +15,563 | 0.35% | 31,854,840 |
| 2021-05-05 | 2021-05-03 | 3.773 | 8,639,574 | -219,831 | 0.35% | 32,596,941 |
| 2021-05-04 | 2021-04-30 | 3.691 | 8,859,405 | +215,941 | 0.36% | 32,697,719 |
| 2021-05-03 | 2021-04-29 | 3.752 | 8,643,464 | -147,852 | 0.35% | 32,433,898 |
| 2021-04-30 | 2021-04-28 | 3.763 | 8,791,316 | -999,941 | 0.36% | 33,079,081 |
| 2021-04-29 | 2021-04-27 | 3.547 | 9,791,257 | -571,951 | 0.40% | 34,727,699 |
| 2021-04-28 | 2021-04-26 | 3.475 | 10,363,208 | -499,971 | 0.42% | 36,010,518 |
| 2021-04-27 | 2021-04-23 | 3.403 | 10,863,179 | +138,124 | 0.44% | 36,966,079 |
| 2021-04-26 | 2021-04-22 | 3.454 | 10,725,055 | -511,643 | 0.44% | 37,047,360 |
| 2021-04-23 | 2021-04-21 | 3.290 | 11,236,698 | +171,196 | 0.46% | 36,966,399 |
| 2021-04-22 | 2021-04-20 | 3.341 | 11,065,502 | -250,958 | 0.45% | 36,972,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 11,316,460 | -75,871 | 0.46% | 36,763,439 |
| 2021-04-20 | 2021-04-16 | 3.187 | 11,392,331 | -56,417 | 0.47% | 36,307,199 |
| 2021-04-19 | 2021-04-15 | 3.156 | 11,448,748 | +21,399 | 0.47% | 36,133,899 |
| 2021-04-16 | 2021-04-14 | 3.187 | 11,427,349 | +48,636 | 0.47% | 36,418,801 |
| 2021-04-15 | 2021-04-13 | 3.187 | 11,378,713 | -68,090 | 0.47% | 36,263,799 |
| 2021-04-14 | 2021-04-12 | 3.208 | 11,446,803 | -75,871 | 0.47% | 36,716,161 |
| 2021-04-13 | 2021-04-09 | 3.166 | 11,522,674 | -1,079,703 | 0.47% | 36,485,680 |
| 2021-04-12 | 2021-04-08 | 3.105 | 12,602,377 | -77,817 | 0.52% | 39,127,119 |
| 2021-04-09 | 2021-04-07 | 3.136 | 12,680,194 | +774,274 | 0.52% | 39,759,800 |
| 2021-04-08 | 2021-04-01 | 3.105 | 11,905,920 | -169,251 | 0.49% | 36,964,800 |
| 2021-04-07 | 2021-03-31 | 3.022 | 12,075,171 | -282,085 | 0.49% | 36,497,161 |
| 2021-04-01 | 2021-03-30 | 2.981 | 12,357,256 | -95,325 | 0.51% | 36,841,601 |
| 2021-03-31 | 2021-03-29 | 2.909 | 12,452,581 | +194,541 | 0.51% | 36,229,661 |
| 2021-03-30 | 2021-03-26 | 2.889 | 12,258,040 | +408,537 | 0.50% | 35,411,621 |
| 2021-03-29 | 2021-03-25 | 2.868 | 11,849,503 | +348,229 | 0.49% | 33,987,780 |
| 2021-03-26 | 2021-03-24 | 3.043 | 11,501,274 | -15,564 | 0.47% | 34,999,039 |
| 2021-03-25 | 2021-03-23 | 3.074 | 11,516,838 | +29,182 | 0.47% | 35,401,601 |
| 2021-03-24 | 2021-03-22 | 3.033 | 11,487,656 | -110,889 | 0.47% | 34,839,499 |
| 2021-03-23 | 2021-03-19 | 3.084 | 11,598,545 | -268,467 | 0.48% | 35,772,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 11,867,012 | +7,782 | 0.49% | 37,332,001 |
| 2021-03-19 | 2021-03-17 | 3.146 | 11,859,230 | +48,635 | 0.49% | 37,307,520 |
| 2021-03-18 | 2021-03-16 | 3.156 | 11,810,595 | -44,744 | 0.48% | 37,275,941 |
| 2021-03-17 | 2021-03-15 | 3.115 | 11,855,339 | -44,745 | 0.49% | 36,929,639 |
| 2021-03-16 | 2021-03-12 | 3.064 | 11,900,084 | -130,342 | 0.49% | 36,457,321 |
| 2021-03-15 | 2021-03-11 | 3.064 | 12,030,426 | -671,167 | 0.49% | 36,856,639 |
| 2021-03-12 | 2021-03-10 | 2.971 | 12,701,593 | -85,599 | 0.52% | 37,737,619 |
| 2021-03-11 | 2021-03-09 | 2.971 | 12,787,192 | -101,161 | 0.52% | 37,991,941 |
| 2021-03-10 | 2021-03-08 | 2.951 | 12,888,353 | +27,236 | 0.53% | 38,027,500 |
| 2021-03-09 | 2021-03-05 | 3.074 | 12,861,117 | -258,740 | 0.53% | 39,533,779 |
| 2021-03-08 | 2021-03-04 | 3.136 | 13,119,857 | -15,563 | 0.54% | 41,138,400 |
| 2021-03-05 | 2021-03-03 | 3.228 | 13,135,420 | -3,891 | 0.54% | 42,402,559 |
| 2021-03-04 | 2021-03-02 | 3.177 | 13,139,311 | +142,015 | 0.54% | 41,739,720 |
| 2021-03-03 | 2021-03-01 | 3.280 | 12,997,296 | -276,248 | 0.53% | 42,624,780 |
| 2021-03-02 | 2021-02-26 | 3.218 | 13,273,544 | -204,269 | 0.54% | 42,711,978 |
| 2021-03-01 | 2021-02-25 | 3.269 | 13,477,813 | +505,807 | 0.55% | 44,062,081 |
| 2021-02-26 | 2021-02-24 | 3.290 | 12,972,006 | -11,672 | 0.53% | 42,675,201 |
| 2021-02-25 | 2021-02-23 | 3.403 | 12,983,678 | -171,196 | 0.53% | 44,181,880 |
| 2021-02-24 | 2021-02-22 | 3.372 | 13,154,874 | +392,973 | 0.54% | 44,358,719 |
| 2021-02-23 | 2021-02-19 | 3.547 | 12,761,901 | -297,648 | 0.52% | 45,263,999 |
| 2021-02-22 | 2021-02-18 | 3.537 | 13,059,549 | +122,561 | 0.53% | 46,185,439 |
| 2021-02-19 | 2021-02-17 | 3.650 | 12,936,988 | -91,435 | 0.53% | 47,214,999 |
| 2021-02-18 | 2021-02-16 | 3.701 | 13,028,423 | -237,340 | 0.53% | 48,218,402 |
| 2021-02-17 | 2021-02-11 | 3.691 | 13,265,763 | -702,293 | 0.54% | 48,960,421 |
| 2021-02-16 | 2021-02-09 | 3.722 | 13,968,056 | -3,891 | 0.57% | 51,983,198 |
| 2021-02-10 | 2021-02-08 | 3.639 | 13,971,947 | +505,807 | 0.57% | 50,848,559 |
| 2021-02-09 | 2021-02-05 | 3.557 | 13,466,140 | -235,395 | 0.55% | 47,900,239 |
| 2021-02-08 | 2021-02-04 | 3.650 | 13,701,535 | +931,852 | 0.56% | 50,005,300 |
| 2021-02-05 | 2021-02-03 | 3.804 | 12,769,683 | -741,202 | 0.52% | 48,573,601 |
| 2021-02-04 | 2021-02-02 | 3.454 | 13,510,885 | +1,017,451 | 0.55% | 46,670,401 |
| 2021-02-03 | 2021-02-01 | 3.506 | 12,493,434 | -970,761 | 0.51% | 43,798,039 |
| 2021-02-02 | 2021-01-29 | 3.290 | 13,464,195 | -142,015 | 0.55% | 44,294,401 |
| 2021-02-01 | 2021-01-28 | 3.280 | 13,606,210 | -1,470,731 | 0.56% | 44,621,720 |
| 2021-01-29 | 2021-01-27 | 3.228 | 15,076,941 | -389,083 | 0.62% | 48,669,999 |
| 2021-01-28 | 2021-01-26 | 3.280 | 15,466,024 | +241,232 | 0.63% | 50,721,002 |
| 2021-01-27 | 2021-01-25 | 3.475 | 15,224,792 | +515,534 | 0.62% | 52,903,758 |
| 2021-01-26 | 2021-01-22 | 3.485 | 14,709,258 | -217,886 | 0.60% | 51,263,579 |
| 2021-01-25 | 2021-01-21 | 3.403 | 14,927,144 | +371,573 | 0.61% | 50,795,258 |
| 2021-01-22 | 2021-01-20 | 3.156 | 14,555,571 | -507,752 | 0.60% | 45,939,481 |
| 2021-01-21 | 2021-01-19 | 3.094 | 15,063,323 | +488,298 | 0.62% | 46,612,859 |
| 2021-01-20 | 2021-01-18 | 3.084 | 14,575,025 | -694,512 | 0.60% | 44,952,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 15,269,537 | -247,067 | 0.63% | 45,524,200 |
| 2021-01-18 | 2021-01-14 | 3.002 | 15,516,604 | -606,969 | 0.64% | 46,579,839 |
| 2021-01-15 | 2021-01-13 | 2.879 | 16,123,573 | +25,291 | 0.66% | 46,412,801 |
| 2021-01-14 | 2021-01-12 | 2.858 | 16,098,282 | +151,742 | 0.66% | 46,008,999 |
| 2021-01-13 | 2021-01-11 | 2.858 | 15,946,540 | +363,792 | 0.65% | 45,575,319 |
| 2021-01-12 | 2021-01-08 | 2.920 | 15,582,748 | -128,397 | 0.64% | 45,496,799 |
| 2021-01-11 | 2021-01-07 | 2.940 | 15,711,145 | -293,758 | 0.64% | 46,194,719 |
| 2021-01-08 | 2021-01-06 | 2.971 | 16,004,903 | -612,804 | 0.66% | 47,552,061 |
| 2021-01-07 | 2021-01-05 | 2.909 | 16,617,707 | +79,762 | 0.68% | 48,347,719 |
| 2021-01-06 | 2021-01-04 | 2.981 | 16,537,945 | -299,594 | 0.68% | 49,305,799 |
| 2021-01-05 | 2020-12-31 | 2.837 | 16,837,539 | +50,581 | 0.69% | 47,775,601 |
| 2021-01-04 | 2020-12-29 | 2.858 | 16,786,958 | +87,543 | 0.69% | 47,977,240 |
| 2020-12-30 | 2020-12-28 | 2.796 | 16,699,415 | +1,357,898 | 0.68% | 46,696,961 |
| 2020-12-29 | 2020-12-24 | 2.971 | 15,341,517 | +857,926 | 0.63% | 45,581,079 |
| 2020-12-28 | 2020-12-22 | 3.197 | 14,483,591 | -490,243 | 0.59% | 46,307,901 |
| 2020-12-23 | 2020-12-21 | 3.166 | 14,973,834 | -237,341 | 0.61% | 47,413,519 |
| 2020-12-22 | 2020-12-18 | 3.094 | 15,211,175 | -612,804 | 0.62% | 47,070,381 |
| 2020-12-21 | 2020-12-17 | 3.012 | 15,823,979 | -122,561 | 0.65% | 47,665,239 |
| 2020-12-18 | 2020-12-16 | 2.879 | 15,946,540 | +126,452 | 0.65% | 45,903,199 |
| 2020-12-17 | 2020-12-15 | 2.858 | 15,820,088 | -186,760 | 0.65% | 45,213,919 |
| 2020-12-16 | 2020-12-14 | 2.848 | 16,006,848 | +239,286 | 0.66% | 45,583,120 |
| 2020-12-15 | 2020-12-11 | 2.920 | 15,767,562 | -163,415 | 0.65% | 46,036,399 |
| 2020-12-14 | 2020-12-10 | 2.920 | 15,930,977 | -142,015 | 0.65% | 46,513,520 |
| 2020-12-11 | 2020-12-09 | 2.951 | 16,072,992 | +389,082 | 0.66% | 47,423,880 |
| 2020-12-10 | 2020-12-08 | 3.033 | 15,683,910 | +233,450 | 0.64% | 47,565,801 |
| 2020-12-09 | 2020-12-07 | 2.909 | 15,450,460 | -19,454 | 0.63% | 44,951,719 |
| 2020-12-08 | 2020-12-04 | 2.899 | 15,469,914 | -243,177 | 0.63% | 44,849,279 |
| 2020-12-07 | 2020-12-03 | 2.776 | 15,713,091 | +519,425 | 0.64% | 43,615,800 |
| 2020-12-04 | 2020-12-02 | 2.776 | 15,193,666 | +729,530 | 0.62% | 42,174,000 |
| 2020-12-03 | 2020-12-01 | 2.879 | 14,464,136 | +305,429 | 0.64% | 41,635,999 |
| 2020-12-02 | 2020-11-30 | 2.909 | 14,158,707 | -134,233 | 0.62% | 41,193,481 |
| 2020-12-01 | 2020-11-27 | 3.012 | 14,292,940 | +212,050 | 0.63% | 43,053,419 |
| 2020-11-30 | 2020-11-26 | 3.033 | 14,080,890 | -75,871 | 0.62% | 42,704,199 |
| 2020-11-27 | 2020-11-25 | 2.971 | 14,156,761 | +3,050,405 | 0.62% | 42,061,059 |
| 2020-11-26 | 2020-11-24 | 3.033 | 11,106,356 | +3,396,689 | 0.49% | 33,683,101 |
| 2020-11-25 | 2020-11-23 | 3.444 | 7,709,667 | +618,641 | 0.34% | 26,552,101 |
| 2020-11-24 | 2020-11-20 | 3.495 | 7,091,026 | -33,072 | 0.31% | 24,786,000 |
| 2020-11-23 | 2020-11-19 | 3.444 | 7,124,098 | +278,194 | 0.31% | 24,535,400 |
| 2020-11-20 | 2020-11-18 | 3.351 | 6,845,904 | +11,672 | 0.30% | 22,943,880 |
| 2020-11-19 | 2020-11-17 | 3.351 | 6,834,232 | +27,236 | 0.30% | 22,904,762 |
| 2020-11-18 | 2020-11-16 | 3.393 | 6,806,996 | -342,392 | 0.30% | 23,093,401 |
| 2020-11-17 | 2020-11-13 | 3.238 | 7,149,388 | -472,735 | 0.32% | 23,152,499 |
| 2020-11-16 | 2020-11-12 | 3.084 | 7,622,123 | -99,216 | 0.34% | 23,507,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 7,721,339 | +252,903 | 0.34% | 23,655,239 |
| 2020-11-12 | 2020-11-10 | 3.166 | 7,468,436 | +503,862 | 0.33% | 23,648,241 |
| 2020-11-11 | 2020-11-09 | 3.280 | 6,964,574 | -33,072 | 0.31% | 22,840,400 |
| 2020-11-10 | 2020-11-06 | 3.197 | 6,997,646 | +204,268 | 0.31% | 22,373,340 |
| 2020-11-09 | 2020-11-05 | 3.259 | 6,793,378 | -270,412 | 0.30% | 22,139,280 |
| 2020-11-06 | 2020-11-04 | 3.105 | 7,063,790 | -112,834 | 0.31% | 21,931,240 |
| 2020-11-05 | 2020-11-03 | 3.105 | 7,176,624 | +140,070 | 0.32% | 22,281,560 |
| 2020-11-04 | 2020-11-02 | 3.064 | 7,036,554 | -202,323 | 0.31% | 21,557,319 |
| 2020-11-03 | 2020-10-30 | 3.022 | 7,238,877 | +293,757 | 0.32% | 21,879,479 |
| 2020-11-02 | 2020-10-29 | 3.166 | 6,945,120 | +363,792 | 0.31% | 21,991,200 |
| 2020-10-30 | 2020-10-28 | 3.249 | 6,581,328 | +87,544 | 0.29% | 21,380,560 |
| 2020-10-29 | 2020-10-27 | 3.187 | 6,493,784 | +408,536 | 0.29% | 20,695,599 |
| 2020-10-28 | 2020-10-23 | 3.362 | 6,085,248 | +200,377 | 0.27% | 20,457,120 |
| 2020-10-27 | 2020-10-22 | 3.423 | 5,884,871 | +64,199 | 0.26% | 20,146,501 |
| 2020-10-23 | 2020-10-21 | 3.485 | 5,820,672 | +40,854 | 0.26% | 20,285,760 |
| 2020-10-22 | 2020-10-20 | 3.578 | 5,779,818 | +54,471 | 0.26% | 20,678,159 |
| 2020-10-21 | 2020-10-19 | 3.516 | 5,725,347 | +31,127 | 0.25% | 20,130,121 |
| 2020-10-20 | 2020-10-16 | 3.598 | 5,694,220 | +64,198 | 0.25% | 20,488,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 5,630,022 | +249,013 | 0.25% | 19,910,721 |
| 2020-10-16 | 2020-10-14 | 3.650 | 5,381,009 | +272,358 | 0.24% | 19,638,600 |
| 2020-10-15 | 2020-10-12 | 3.763 | 5,108,651 | +229,558 | 0.23% | 19,222,319 |
| 2020-10-14 | 2020-10-09 | 3.845 | 4,879,093 | +124,507 | 0.22% | 18,759,841 |
| 2020-10-12 | 2020-10-08 | 3.907 | 4,754,586 | -56,417 | 0.21% | 18,574,399 |
| 2020-10-09 | 2020-10-07 | 3.794 | 4,811,003 | +91,434 | 0.21% | 18,250,739 |
| 2020-10-08 | 2020-10-06 | 3.814 | 4,719,569 | +13,618 | 0.21% | 18,000,920 |
| 2020-10-07 | 2020-10-05 | 3.824 | 4,705,951 | +9,727 | 0.21% | 17,997,360 |
| 2020-10-06 | 2020-09-30 | 3.804 | 4,696,224 | -266,521 | 0.21% | 17,863,600 |
| 2020-10-05 | 2020-09-29 | 3.608 | 4,962,745 | +149,796 | 0.22% | 17,908,019 |
| 2020-09-30 | 2020-09-28 | 3.680 | 4,812,949 | -5,836 | 0.21% | 17,713,841 |
| 2020-09-29 | 2020-09-25 | 3.578 | 4,818,785 | -27,236 | 0.21% | 17,239,920 |
| 2020-09-28 | 2020-09-24 | 3.588 | 4,846,021 | -190,650 | 0.21% | 17,387,181 |
| 2020-09-25 | 2020-09-23 | 3.722 | 5,036,671 | -122,561 | 0.22% | 18,744,360 |
| 2020-09-24 | 2020-09-22 | 3.794 | 5,159,232 | -79,762 | 0.23% | 19,571,760 |
| 2020-09-23 | 2020-09-21 | 3.742 | 5,238,994 | +143,961 | 0.23% | 19,605,040 |
| 2020-09-22 | 2020-09-18 | 3.794 | 5,095,033 | -525,262 | 0.22% | 19,328,218 |
| 2020-09-21 | 2020-09-17 | 3.660 | 5,620,295 | -429,936 | 0.25% | 20,569,682 |
| 2020-09-18 | 2020-09-16 | 3.660 | 6,050,231 | +138,125 | 0.27% | 22,143,202 |
| 2020-09-17 | 2020-09-15 | 3.619 | 5,912,106 | +186,759 | 0.26% | 21,394,559 |
| 2020-09-16 | 2020-09-14 | 3.393 | 5,725,347 | +307,375 | 0.25% | 19,423,801 |
| 2020-09-15 | 2020-09-11 | 3.351 | 5,417,972 | +75,871 | 0.24% | 18,158,201 |
| 2020-09-14 | 2020-09-10 | 3.341 | 5,342,101 | +130,343 | 0.24% | 17,849,001 |
| 2020-09-11 | 2020-09-09 | 3.403 | 5,211,758 | +42,799 | 0.23% | 17,734,980 |
| 2020-09-10 | 2020-09-08 | 3.557 | 5,168,959 | -85,598 | 0.23% | 18,386,440 |
| 2020-09-09 | 2020-09-07 | 3.670 | 5,254,557 | +33,072 | 0.23% | 19,285,139 |
| 2020-09-08 | 2020-09-04 | 3.691 | 5,221,485 | -206,214 | 0.23% | 19,271,119 |
| 2020-09-07 | 2020-09-03 | 3.783 | 5,427,699 | +13,618 | 0.24% | 20,534,401 |
| 2020-09-04 | 2020-09-02 | 3.794 | 5,414,081 | +81,707 | 0.24% | 20,538,540 |
| 2020-09-03 | 2020-09-01 | 3.824 | 5,332,374 | -494,134 | 0.24% | 20,393,041 |
| 2020-09-02 | 2020-08-31 | 3.588 | 5,826,508 | +21,399 | 0.26% | 20,905,099 |
| 2020-09-01 | 2020-08-28 | 3.557 | 5,805,109 | +492,189 | 0.26% | 20,649,281 |
| 2020-08-31 | 2020-08-27 | 3.814 | 5,312,920 | -73,925 | 0.23% | 20,264,022 |
| 2020-08-28 | 2020-08-26 | 4.297 | 5,386,845 | -134,234 | 0.24% | 23,148,839 |
| 2020-08-27 | 2020-08-25 | 4.503 | 5,521,079 | -1,540,766 | 0.24% | 24,860,882 |
| 2020-08-26 | 2020-08-24 | 4.164 | 7,061,845 | +461,063 | 0.31% | 29,403,001 |
| 2020-08-25 | 2020-08-21 | 4.030 | 6,600,782 | -52,526 | 0.29% | 26,601,120 |
| 2020-08-24 | 2020-08-20 | 3.917 | 6,653,308 | -182,869 | 0.29% | 26,060,399 |
| 2020-08-21 | 2020-08-19 | 3.732 | 6,836,177 | -36,963 | 0.30% | 25,511,640 |
| 2020-08-20 | 2020-08-18 | 3.722 | 6,873,140 | -163,414 | 0.30% | 25,578,921 |
| 2020-08-19 | 2020-08-17 | 3.670 | 7,036,554 | -262,631 | 0.31% | 25,825,379 |
| 2020-08-18 | 2020-08-14 | 3.495 | 7,299,185 | -21,399 | 0.32% | 25,513,600 |
| 2020-08-17 | 2020-08-13 | 3.547 | 7,320,584 | +19,454 | 0.32% | 25,964,698 |
| 2020-08-14 | 2020-08-12 | 3.434 | 7,301,130 | -128,398 | 0.32% | 25,070,039 |
| 2020-08-13 | 2020-08-11 | 3.495 | 7,429,528 | +178,978 | 0.33% | 25,969,202 |
| 2020-08-12 | 2020-08-10 | 3.598 | 7,250,550 | +320,993 | 0.32% | 26,089,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 6,929,557 | -320,993 | 0.31% | 26,216,321 |
| 2020-08-10 | 2020-08-06 | 3.619 | 7,250,550 | +97,271 | 0.32% | 26,238,081 |
| 2020-08-07 | 2020-08-05 | 3.423 | 7,153,279 | +95,325 | 0.32% | 24,488,820 |
| 2020-08-06 | 2020-08-04 | 3.372 | 7,057,954 | +266,522 | 0.31% | 23,799,680 |
| 2020-08-05 | 2020-08-03 | 3.434 | 6,791,432 | +81,707 | 0.30% | 23,319,878 |
| 2020-08-04 | 2020-07-31 | 3.413 | 6,709,725 | -266,522 | 0.30% | 22,901,359 |
| 2020-08-03 | 2020-07-30 | 3.280 | 6,976,247 | -103,106 | 0.31% | 22,878,681 |
| 2020-07-31 | 2020-07-29 | 3.310 | 7,079,353 | -328,775 | 0.31% | 23,435,159 |
| 2020-07-30 | 2020-07-28 | 3.238 | 7,408,128 | +68,089 | 0.33% | 23,990,400 |
| 2020-07-29 | 2020-07-27 | 3.177 | 7,340,039 | -110,888 | 0.32% | 23,317,141 |
| 2020-07-28 | 2020-07-24 | 3.218 | 7,450,927 | +231,504 | 0.33% | 23,975,800 |
| 2020-07-27 | 2020-07-23 | 3.362 | 7,219,423 | -68,089 | 0.32% | 24,269,940 |
| 2020-07-24 | 2020-07-22 | 3.321 | 7,287,512 | +309,320 | 0.32% | 24,199,158 |
| 2020-07-23 | 2020-07-21 | 3.506 | 6,978,192 | -774,274 | 0.31% | 24,463,340 |
| 2020-07-22 | 2020-07-20 | 3.516 | 7,752,466 | -145,906 | 0.34% | 27,257,400 |
| 2020-07-21 | 2020-07-17 | 3.423 | 7,898,372 | -233,449 | 0.35% | 27,039,601 |
| 2020-07-20 | 2020-07-16 | 3.208 | 8,131,821 | +641,986 | 0.36% | 26,083,199 |
| 2020-07-17 | 2020-07-15 | 3.537 | 7,489,835 | +202,323 | 0.33% | 26,487,999 |
| 2020-07-16 | 2020-07-14 | 3.588 | 7,287,512 | +70,034 | 0.32% | 26,147,078 |
| 2020-07-15 | 2020-07-13 | 3.824 | 7,217,478 | +424,100 | 0.32% | 27,602,401 |
| 2020-07-14 | 2020-07-10 | 3.763 | 6,793,378 | -1,079,703 | 0.30% | 25,561,440 |
| 2020-07-13 | 2020-07-09 | 3.907 | 7,873,081 | +410,481 | 0.35% | 30,757,198 |
| 2020-07-10 | 2020-07-08 | 3.691 | 7,462,600 | -451,335 | 0.33% | 27,542,482 |
| 2020-07-09 | 2020-07-07 | 3.444 | 7,913,935 | -130,343 | 0.35% | 27,255,600 |
| 2020-07-08 | 2020-07-06 | 3.588 | 8,044,278 | +180,924 | 0.35% | 28,862,301 |
| 2020-07-07 | 2020-07-03 | 3.557 | 7,863,354 | +511,643 | 0.35% | 27,970,639 |
| 2020-07-06 | 2020-07-02 | 3.629 | 7,351,711 | +200,377 | 0.32% | 26,679,740 |
| 2020-07-03 | 2020-06-30 | 3.670 | 7,151,334 | +301,539 | 0.32% | 26,246,641 |
| 2020-07-02 | 2020-06-29 | 3.742 | 6,849,795 | -272,357 | 0.30% | 25,632,881 |
| 2020-06-30 | 2020-06-26 | 3.907 | 7,122,152 | -381,301 | 0.31% | 27,823,598 |
| 2020-06-29 | 2020-06-24 | 3.783 | 7,503,453 | +177,032 | 0.33% | 28,387,519 |
| 2020-06-26 | 2020-06-23 | 3.742 | 7,326,421 | +99,216 | 0.32% | 27,416,481 |
| 2020-06-24 | 2020-06-22 | 3.495 | 7,227,205 | +223,723 | 0.32% | 25,262,001 |
| 2020-06-23 | 2020-06-19 | 3.588 | 7,003,482 | -175,087 | 0.31% | 25,127,999 |
| 2020-06-22 | 2020-06-18 | 3.886 | 7,178,569 | -1,011,615 | 0.32% | 27,896,398 |
| 2020-06-19 | 2020-06-17 | 3.588 | 8,190,184 | -73,925 | 0.36% | 29,385,802 |
| 2020-06-18 | 2020-06-16 | 3.526 | 8,264,109 | -1,104,994 | 0.36% | 29,141,279 |
| 2020-06-17 | 2020-06-15 | 3.187 | 9,369,103 | -1,033,014 | 0.41% | 29,859,200 |
| 2020-06-16 | 2020-06-12 | 2.920 | 10,402,117 | -120,615 | 0.46% | 30,370,961 |
| 2020-06-15 | 2020-06-11 | 2.848 | 10,522,732 | +192,596 | 0.46% | 29,965,859 |
| 2020-06-12 | 2020-06-10 | 3.043 | 10,330,136 | -237,341 | 0.46% | 31,435,199 |
| 2020-06-11 | 2020-06-09 | 2.827 | 10,567,477 | -70,035 | 0.47% | 29,876,001 |
| 2020-06-10 | 2020-06-08 | 2.827 | 10,637,512 | -213,995 | 0.47% | 30,074,001 |
| 2020-06-09 | 2020-06-05 | 2.807 | 10,851,507 | +99,216 | 0.48% | 30,455,880 |
| 2020-06-08 | 2020-06-04 | 2.755 | 10,752,291 | -202,323 | 0.47% | 29,624,720 |
| 2020-06-05 | 2020-06-03 | 2.823 | 10,954,614 | +27,236 | 0.48% | 30,925,129 |
| 2020-06-04 | 2020-06-02 | 2.854 | 10,927,378 | +354,337 | 0.48% | 31,189,734 |
| 2020-06-03 | 2020-06-01 | 2.802 | 10,573,041 | -241,911 | 0.47% | 29,627,659 |
| 2020-06-02 | 2020-05-29 | 2.615 | 10,814,952 | -132,475 | 0.48% | 28,277,660 |
| 2020-06-01 | 2020-05-28 | 2.615 | 10,947,427 | +95,996 | 0.49% | 28,624,040 |
| 2020-05-29 | 2020-05-27 | 2.688 | 10,851,431 | -67,197 | 0.49% | 29,164,321 |
| 2020-05-28 | 2020-05-26 | 2.740 | 10,918,628 | +88,316 | 0.49% | 29,913,619 |
| 2020-05-27 | 2020-05-25 | 2.792 | 10,830,312 | +343,668 | 0.48% | 30,235,761 |
| 2020-05-26 | 2020-05-22 | 2.583 | 10,486,644 | -149,755 | 0.47% | 27,091,519 |
| 2020-05-25 | 2020-05-21 | 2.823 | 10,636,399 | -109,436 | 0.48% | 30,026,800 |
| 2020-05-22 | 2020-05-20 | 2.979 | 10,745,835 | -800,610 | 0.48% | 32,014,841 |
| 2020-05-21 | 2020-05-19 | 2.500 | 11,546,445 | +65,278 | 0.52% | 28,867,201 |
| 2020-05-20 | 2020-05-18 | 2.521 | 11,481,167 | -72,957 | 0.51% | 28,943,200 |
| 2020-05-19 | 2020-05-15 | 2.552 | 11,554,124 | -122,876 | 0.52% | 29,488,199 |
| 2020-05-18 | 2020-05-14 | 2.552 | 11,677,000 | -30,718 | 0.52% | 29,801,801 |
| 2020-05-15 | 2020-05-13 | 2.583 | 11,707,718 | +428,143 | 0.52% | 30,246,079 |
| 2020-05-14 | 2020-05-12 | 2.677 | 11,279,575 | +5,760 | 0.50% | 30,197,501 |
| 2020-05-13 | 2020-05-11 | 2.677 | 11,273,815 | -122,875 | 0.50% | 30,182,081 |
| 2020-05-12 | 2020-05-08 | 2.688 | 11,396,690 | -215,032 | 0.51% | 30,629,760 |
| 2020-05-11 | 2020-05-07 | 2.615 | 11,611,722 | -205,432 | 0.52% | 30,360,960 |
| 2020-05-08 | 2020-05-06 | 2.656 | 11,817,154 | +103,676 | 0.53% | 31,390,499 |
| 2020-05-06 | 2020-05-04 | 2.583 | 11,713,478 | +191,993 | 0.52% | 30,260,959 |
| 2020-05-05 | 2020-04-29 | 2.719 | 11,521,485 | +149,754 | 0.52% | 31,325,219 |
| 2020-05-04 | 2020-04-28 | 2.698 | 11,371,731 | -36,479 | 0.51% | 30,681,140 |
| 2020-04-29 | 2020-04-27 | 2.698 | 11,408,210 | -47,998 | 0.51% | 30,779,561 |
| 2020-04-28 | 2020-04-24 | 2.740 | 11,456,208 | -115,196 | 0.51% | 31,386,420 |
| 2020-04-27 | 2020-04-23 | 2.719 | 11,571,404 | +46,079 | 0.52% | 31,460,941 |
| 2020-04-24 | 2020-04-22 | 2.750 | 11,525,325 | -113,276 | 0.52% | 31,695,839 |
| 2020-04-23 | 2020-04-21 | 2.688 | 11,638,601 | +142,075 | 0.52% | 31,279,920 |
| 2020-04-22 | 2020-04-20 | 2.750 | 11,496,526 | +17,279 | 0.51% | 31,616,639 |
| 2020-04-21 | 2020-04-17 | 2.875 | 11,479,247 | -176,633 | 0.51% | 33,004,080 |
| 2020-04-20 | 2020-04-16 | 2.844 | 11,655,880 | -42,239 | 0.52% | 33,147,659 |
| 2020-04-17 | 2020-04-15 | 2.865 | 11,698,119 | +111,356 | 0.52% | 33,511,501 |
| 2020-04-16 | 2020-04-14 | 2.865 | 11,586,763 | -190,073 | 0.52% | 33,192,500 |
| 2020-04-15 | 2020-04-09 | 2.865 | 11,776,836 | +82,557 | 0.53% | 33,737,000 |
| 2020-04-14 | 2020-04-08 | 2.833 | 11,694,279 | +403,185 | 0.52% | 33,135,040 |
| 2020-04-09 | 2020-04-07 | 2.917 | 11,291,094 | +119,035 | 0.50% | 32,933,600 |
| 2020-04-08 | 2020-04-06 | 2.917 | 11,172,059 | -32,638 | 0.50% | 32,586,401 |
| 2020-04-07 | 2020-04-03 | 2.896 | 11,204,697 | +201,592 | 0.50% | 32,448,159 |
| 2020-04-06 | 2020-04-02 | 2.969 | 11,003,105 | -191,993 | 0.49% | 32,666,700 |
| 2020-04-03 | 2020-04-01 | 2.906 | 11,195,098 | -499,181 | 0.50% | 32,536,981 |
| 2020-04-02 | 2020-03-31 | 2.886 | 11,694,279 | -92,156 | 0.52% | 33,744,140 |
| 2020-04-01 | 2020-03-30 | 2.854 | 11,786,435 | -236,152 | 0.53% | 33,641,719 |
| 2020-03-31 | 2020-03-27 | 2.854 | 12,022,587 | +5,760 | 0.54% | 34,315,761 |
| 2020-03-30 | 2020-03-26 | 3.115 | 12,016,827 | +314,868 | 0.54% | 37,428,821 |
| 2020-03-27 | 2020-03-25 | 3.052 | 11,701,959 | -257,270 | 0.52% | 35,716,701 |
| 2020-03-26 | 2020-03-24 | 2.802 | 11,959,229 | +17,279 | 0.53% | 33,512,020 |
| 2020-03-25 | 2020-03-23 | 2.636 | 11,941,950 | +149,755 | 0.53% | 31,473,201 |
| 2020-03-24 | 2020-03-20 | 2.823 | 11,792,195 | -7,680 | 0.53% | 33,289,639 |
| 2020-03-23 | 2020-03-19 | 2.636 | 11,799,875 | -887,007 | 0.53% | 31,098,760 |
| 2020-03-20 | 2020-03-18 | 2.636 | 12,686,882 | -55,677 | 0.57% | 33,436,481 |
| 2020-03-19 | 2020-03-17 | 2.771 | 12,742,559 | -514,541 | 0.57% | 35,308,839 |
| 2020-03-18 | 2020-03-16 | 2.802 | 13,257,100 | +259,190 | 0.59% | 37,148,900 |
| 2020-03-17 | 2020-03-13 | 3.052 | 12,997,910 | -587,498 | 0.58% | 39,672,201 |
| 2020-03-16 | 2020-03-12 | 3.115 | 13,585,408 | -117,115 | 0.61% | 42,314,481 |
| 2020-03-13 | 2020-03-11 | 3.375 | 13,702,523 | +113,276 | 0.61% | 46,247,759 |
| 2020-03-12 | 2020-03-10 | 3.511 | 13,589,247 | +902,365 | 0.61% | 47,705,718 |
| 2020-03-11 | 2020-03-09 | 3.542 | 12,686,882 | +397,426 | 0.57% | 44,934,402 |
| 2020-03-10 | 2020-03-06 | 3.667 | 12,289,456 | +474,222 | 0.55% | 45,063,038 |
| 2020-03-09 | 2020-03-05 | 3.667 | 11,815,234 | -378,226 | 0.53% | 43,324,159 |
| 2020-03-06 | 2020-03-04 | 3.625 | 12,193,460 | -165,114 | 0.55% | 44,202,960 |
| 2020-03-05 | 2020-03-03 | 3.583 | 12,358,574 | +140,155 | 0.55% | 44,286,560 |
| 2020-03-04 | 2020-03-02 | 3.552 | 12,218,419 | +44,158 | 0.55% | 43,402,479 |
| 2020-03-03 | 2020-02-28 | 3.469 | 12,174,261 | +251,511 | 0.54% | 42,231,061 |
| 2020-03-02 | 2020-02-27 | 3.729 | 11,922,750 | +184,313 | 0.53% | 44,463,599 |
| 2020-02-28 | 2020-02-26 | 3.750 | 11,738,437 | -372,466 | 0.52% | 44,020,799 |
| 2020-02-27 | 2020-02-25 | 3.708 | 12,110,903 | -401,265 | 0.54% | 44,912,959 |
| 2020-02-26 | 2020-02-24 | 3.594 | 12,512,168 | -90,237 | 0.56% | 44,967,300 |
| 2020-02-25 | 2020-02-21 | 3.511 | 12,602,405 | -155,514 | 0.56% | 44,241,361 |
| 2020-02-24 | 2020-02-20 | 3.458 | 12,757,919 | +387,826 | 0.57% | 44,122,801 |
| 2020-02-21 | 2020-02-19 | 3.500 | 12,370,093 | -399,345 | 0.55% | 43,296,958 |
| 2020-02-20 | 2020-02-18 | 3.313 | 12,769,438 | +263,030 | 0.57% | 42,300,359 |
| 2020-02-19 | 2020-02-17 | 3.396 | 12,506,408 | +990,682 | 0.56% | 42,471,279 |
| 2020-02-18 | 2020-02-14 | 3.448 | 11,515,726 | -168,953 | 0.51% | 39,706,761 |
| 2020-02-17 | 2020-02-13 | 3.219 | 11,684,679 | -318,708 | 0.52% | 37,611,479 |
| 2020-02-14 | 2020-02-12 | 3.198 | 12,003,387 | -147,835 | 0.54% | 38,387,279 |
| 2020-02-13 | 2020-02-11 | 3.219 | 12,151,222 | -5,759 | 0.54% | 39,113,221 |
| 2020-02-12 | 2020-02-10 | 3.344 | 12,156,981 | +1,424,586 | 0.54% | 40,651,438 |
| 2020-02-11 | 2020-02-07 | 3.344 | 10,732,395 | +59,518 | 0.48% | 35,887,799 |
| 2020-02-10 | 2020-02-06 | 3.125 | 10,672,877 | -789,091 | 0.48% | 33,353,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 11,461,968 | -163,194 | 0.51% | 33,790,201 |
| 2020-02-06 | 2020-02-04 | 2.958 | 11,625,162 | -95,996 | 0.52% | 34,392,401 |
| 2020-02-05 | 2020-02-03 | 2.844 | 11,721,158 | -107,516 | 0.52% | 33,333,300 |
| 2020-02-04 | 2020-01-31 | 2.875 | 11,828,674 | -610,537 | 0.53% | 34,008,720 |
| 2020-02-03 | 2020-01-30 | 2.625 | 12,439,211 | +53,758 | 0.56% | 32,654,160 |
| 2020-01-31 | 2020-01-29 | 2.917 | 12,385,453 | -65,277 | 0.55% | 36,125,600 |
| 2020-01-30 | 2020-01-24 | 2.979 | 12,450,730 | -332,148 | 0.56% | 37,094,199 |
| 2020-01-29 | 2020-01-22 | 3.063 | 12,782,878 | -36,479 | 0.57% | 39,149,040 |
| 2020-01-23 | 2020-01-21 | 3.021 | 12,819,357 | +126,716 | 0.57% | 38,726,601 |
| 2020-01-22 | 2020-01-20 | 3.156 | 12,692,641 | -516,461 | 0.57% | 40,062,659 |
| 2020-01-21 | 2020-01-17 | 3.198 | 13,209,102 | +316,788 | 0.59% | 42,243,201 |
| 2020-01-20 | 2020-01-16 | 3.240 | 12,892,314 | -82,557 | 0.58% | 41,767,301 |
| 2020-01-17 | 2020-01-15 | 3.188 | 12,974,871 | +145,915 | 0.58% | 41,358,961 |
| 2020-01-16 | 2020-01-14 | 3.198 | 12,828,956 | -28,799 | 0.57% | 41,027,480 |
| 2020-01-15 | 2020-01-13 | 3.136 | 12,857,755 | +113,276 | 0.57% | 40,315,940 |
| 2020-01-14 | 2020-01-10 | 3.156 | 12,744,479 | -32,639 | 0.57% | 40,226,279 |
| 2020-01-13 | 2020-01-09 | 3.083 | 12,777,118 | -261,110 | 0.57% | 39,397,600 |
| 2020-01-10 | 2020-01-08 | 3.021 | 13,038,228 | -15,360 | 0.58% | 39,387,799 |
| 2020-01-09 | 2020-01-07 | 3.104 | 13,053,588 | -163,194 | 0.58% | 40,522,041 |
| 2020-01-08 | 2020-01-06 | 3.021 | 13,216,782 | -40,318 | 0.59% | 39,927,201 |
| 2020-01-07 | 2020-01-03 | 3.104 | 13,257,100 | -167,034 | 0.59% | 41,153,800 |
| 2020-01-06 | 2020-01-02 | 3.250 | 13,424,134 | -172,793 | 0.60% | 43,630,081 |
| 2020-01-03 | 2019-12-31 | 3.240 | 13,596,927 | +197,752 | 0.61% | 44,050,039 |
| 2020-01-02 | 2019-12-27 | 3.261 | 13,399,175 | +44,159 | 0.60% | 43,688,541 |
| 2019-12-30 | 2019-12-24 | 3.219 | 13,355,016 | -92,157 | 0.60% | 42,988,079 |
| 2019-12-27 | 2019-12-20 | 3.177 | 13,447,173 | +508,781 | 0.60% | 42,724,401 |
| 2019-12-23 | 2019-12-19 | 3.281 | 12,938,392 | -391,665 | 0.58% | 42,455,700 |
| 2019-12-20 | 2019-12-18 | 3.011 | 13,330,057 | -264,950 | 0.60% | 40,130,539 |
| 2019-12-19 | 2019-12-17 | 2.979 | 13,595,007 | +278,389 | 0.61% | 40,503,319 |
| 2019-12-18 | 2019-12-16 | 3.011 | 13,316,618 | -142,074 | 0.60% | 40,090,081 |
| 2019-12-17 | 2019-12-13 | 2.948 | 13,458,692 | +130,555 | 0.60% | 39,676,599 |
| 2019-12-16 | 2019-12-12 | 2.969 | 13,328,137 | +184,313 | 0.60% | 39,569,399 |
| 2019-12-13 | 2019-12-11 | 3.021 | 13,143,824 | -564,459 | 0.59% | 39,706,799 |
| 2019-12-12 | 2019-12-10 | 2.781 | 13,708,283 | -24,959 | 0.61% | 38,127,600 |
| 2019-12-11 | 2019-12-09 | 2.761 | 13,733,242 | +51,838 | 0.61% | 37,910,900 |
| 2019-12-10 | 2019-12-06 | 2.896 | 13,681,404 | -19,199 | 0.61% | 39,620,560 |
| 2019-12-09 | 2019-12-05 | 2.927 | 13,700,603 | -424,304 | 0.61% | 40,104,319 |
| 2019-12-06 | 2019-12-04 | 2.886 | 14,124,907 | -84,477 | 0.63% | 40,757,779 |
| 2019-12-05 | 2019-12-03 | 3.021 | 14,209,384 | -247,671 | 0.64% | 42,925,800 |
| 2019-12-04 | 2019-12-02 | 2.646 | 14,457,055 | +407,025 | 0.65% | 38,252,401 |
| 2019-12-03 | 2019-11-29 | 2.823 | 14,050,030 | +270,710 | 0.63% | 39,663,560 |
| 2019-12-02 | 2019-11-28 | 2.969 | 13,779,320 | +128,635 | 0.62% | 40,908,899 |
| 2019-11-29 | 2019-11-27 | 3.083 | 13,650,685 | -735,332 | 0.61% | 42,091,200 |
| 2019-11-28 | 2019-11-26 | 3.000 | 14,386,017 | +46,078 | 0.64% | 43,159,679 |
| 2019-11-27 | 2019-11-25 | 3.083 | 14,339,939 | +641,256 | 0.64% | 44,216,480 |
| 2019-11-26 | 2019-11-22 | 3.198 | 13,698,683 | -466,543 | 0.61% | 43,808,899 |
| 2019-11-25 | 2019-11-21 | 3.313 | 14,165,226 | -228,471 | 0.63% | 46,924,081 |
| 2019-11-22 | 2019-11-20 | 3.281 | 14,393,697 | -38,399 | 0.64% | 47,231,100 |
| 2019-11-21 | 2019-11-19 | 3.333 | 14,432,096 | +309,109 | 0.65% | 48,108,801 |
| 2019-11-20 | 2019-11-18 | 3.271 | 14,122,987 | -445,424 | 0.63% | 46,195,679 |
| 2019-11-19 | 2019-11-15 | 3.292 | 14,568,411 | +1,920 | 0.65% | 47,956,162 |
| 2019-11-18 | 2019-11-14 | 3.396 | 14,566,491 | +115,196 | 0.65% | 49,467,241 |
| 2019-11-15 | 2019-11-13 | 3.438 | 14,451,295 | -251,510 | 0.65% | 49,678,200 |
| 2019-11-14 | 2019-11-12 | 3.625 | 14,702,805 | -80,637 | 0.66% | 53,299,678 |
| 2019-11-13 | 2019-11-11 | 3.313 | 14,783,442 | -176,634 | 0.66% | 48,971,999 |
| 2019-11-12 | 2019-11-08 | 3.583 | 14,960,076 | +514,541 | 0.67% | 53,608,961 |
| 2019-11-11 | 2019-11-07 | 3.958 | 14,445,535 | -178,553 | 0.65% | 57,182,399 |
| 2019-11-08 | 2019-11-06 | 3.938 | 14,624,088 | -1,000,283 | 0.65% | 57,584,518 |
| 2019-11-07 | 2019-11-05 | 4.031 | 15,624,371 | +13,440 | 0.70% | 62,988,121 |
| 2019-11-06 | 2019-11-04 | 4.438 | 15,610,931 | +1,416,906 | 0.72% | 69,276,119 |
| 2019-11-05 | 2019-11-01 | 3.625 | 14,194,025 | -988,762 | 0.65% | 51,455,281 |
| 2019-11-04 | 2019-10-31 | 3.011 | 15,182,787 | 0.70% | 45,708,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy