History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 3,136,000 | +0 | 0.10% | 1,473,920 |
| 2025-10-13 | 2025-10-09 | 0.485 | 3,136,000 | +0 | 0.10% | 1,520,960 |
| 2025-10-10 | 2025-10-08 | 0.485 | 3,136,000 | +0 | 0.10% | 1,520,960 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,136,000 | +0 | 0.10% | 1,552,320 |
| 2025-10-08 | 2025-10-03 | 0.490 | 3,136,000 | +0 | 0.10% | 1,536,640 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,136,000 | +0 | 0.10% | 1,568,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 3,136,000 | +10,000 | 0.10% | 1,536,640 |
| 2025-09-26 | 2025-09-24 | 0.460 | 3,126,000 | +30,000 | 0.10% | 1,437,960 |
| 2025-09-24 | 2025-09-22 | 0.465 | 3,096,000 | +40,000 | 0.10% | 1,439,640 |
| 2025-09-03 | 2025-09-01 | 0.480 | 3,056,000 | -18,000 | 0.10% | 1,466,880 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,074,000 | -50,000 | 0.10% | 1,537,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,124,000 | +40,000 | 0.10% | 1,624,480 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,084,000 | -16,000 | 0.10% | 1,542,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,100,000 | +16,000 | 0.10% | 1,581,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 3,084,000 | -42,000 | 0.10% | 1,634,520 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,126,000 | -30,000 | 0.10% | 1,938,120 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,156,000 | -50,000 | 0.11% | 1,830,480 |
| 2025-08-13 | 2025-08-11 | 0.560 | 3,206,000 | +10,000 | 0.11% | 1,795,360 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,196,000 | -50,000 | 0.11% | 1,725,840 |
| 2025-08-06 | 2025-08-04 | 0.500 | 3,246,000 | +50,000 | 0.11% | 1,623,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,196,000 | +40,000 | 0.11% | 1,582,020 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,156,000 | +20,000 | 0.11% | 1,609,560 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,136,000 | +50,000 | 0.10% | 1,787,520 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,086,000 | -50,000 | 0.10% | 1,635,580 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,136,000 | +100,000 | 0.10% | 1,662,080 |
| 2025-07-03 | 2025-06-30 | 0.490 | 3,036,000 | -20,000 | 0.10% | 1,487,640 |
| 2025-06-20 | 2025-06-18 | 0.475 | 3,056,000 | -100,000 | 0.10% | 1,451,600 |
| 2025-06-16 | 2025-06-12 | 0.520 | 3,156,000 | +20,000 | 0.11% | 1,641,120 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,136,000 | -10,000 | 0.10% | 1,599,360 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,146,000 | -16,000 | 0.11% | 1,352,780 |
| 2025-05-29 | 2025-05-27 | 0.485 | 3,162,000 | -20,000 | 0.11% | 1,533,570 |
| 2025-05-28 | 2025-05-26 | 0.500 | 3,182,000 | +30,000 | 0.11% | 1,591,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 3,152,000 | +32,000 | 0.11% | 1,339,600 |
| 2025-05-23 | 2025-05-21 | 0.455 | 3,120,000 | -20,000 | 0.10% | 1,419,600 |
| 2025-05-22 | 2025-05-20 | 0.365 | 3,140,000 | +10,000 | 0.10% | 1,146,100 |
| 2025-05-15 | 2025-05-13 | 0.350 | 3,130,000 | -100,000 | 0.10% | 1,095,500 |
| 2025-05-08 | 2025-05-06 | 0.345 | 3,230,000 | +100,000 | 0.11% | 1,114,350 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,130,000 | +20,000 | 0.10% | 1,048,550 |
| 2025-04-29 | 2025-04-25 | 0.335 | 3,110,000 | +10,000 | 0.10% | 1,041,850 |
| 2025-04-15 | 2025-04-11 | 0.355 | 3,100,000 | +100,000 | 0.10% | 1,100,500 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,000,000 | +10,000 | 0.10% | 960,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,990,000 | +50,000 | 0.10% | 1,016,600 |
| 2025-04-03 | 2025-04-01 | 0.440 | 2,940,000 | -50,000 | 0.10% | 1,293,600 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2,990,000 | +50,000 | 0.10% | 1,196,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,940,000 | +10,000 | 0.10% | 1,234,800 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,930,000 | -130,000 | 0.10% | 1,289,200 |
| 2025-03-25 | 2025-03-21 | 0.485 | 3,060,000 | -20,000 | 0.10% | 1,484,100 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,080,000 | +10,000 | 0.10% | 1,324,400 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,070,000 | +6,000 | 0.10% | 1,596,400 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,064,000 | +50,000 | 0.10% | 1,593,280 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,014,000 | +80,000 | 0.10% | 1,627,560 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,934,000 | +30,000 | 0.10% | 1,760,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 2,904,000 | +18,000 | 0.10% | 1,684,320 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,886,000 | +50,000 | 0.10% | 1,673,880 |
| 2025-03-03 | 2025-02-27 | 0.630 | 2,836,000 | +20,000 | 0.09% | 1,786,680 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,816,000 | +20,000 | 0.09% | 1,802,240 |
| 2025-02-27 | 2025-02-25 | 0.660 | 2,796,000 | +6,000 | 0.09% | 1,845,360 |
| 2025-02-26 | 2025-02-24 | 0.680 | 2,790,000 | +20,000 | 0.09% | 1,897,200 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,770,000 | +24,000 | 0.09% | 2,049,800 |
| 2025-02-24 | 2025-02-20 | 0.730 | 2,746,000 | +160,000 | 0.09% | 2,004,580 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,586,000 | +56,000 | 0.09% | 2,068,800 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2,530,000 | -50,000 | 0.08% | 2,099,900 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,580,000 | -68,000 | 0.09% | 2,167,200 |
| 2025-02-12 | 2025-02-10 | 0.890 | 2,648,000 | +20,000 | 0.09% | 2,356,720 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,628,000 | +38,000 | 0.09% | 2,286,360 |
| 2025-02-04 | 2025-01-28 | 0.810 | 2,590,000 | -20,000 | 0.09% | 2,097,900 |
| 2025-01-24 | 2025-01-22 | 0.790 | 2,610,000 | -40,000 | 0.09% | 2,061,900 |
| 2025-01-22 | 2025-01-20 | 0.770 | 2,650,000 | -50,000 | 0.09% | 2,040,500 |
| 2025-01-14 | 2025-01-10 | 0.700 | 2,700,000 | +90,000 | 0.09% | 1,890,000 |
| 2025-01-10 | 2025-01-08 | 0.710 | 2,610,000 | +20,000 | 0.09% | 1,853,100 |
| 2025-01-09 | 2025-01-07 | 0.720 | 2,590,000 | -150,000 | 0.09% | 1,864,800 |
| 2025-01-02 | 2024-12-27 | 0.830 | 2,740,000 | -10,000 | 0.09% | 2,274,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,750,000 | +30,000 | 0.09% | 2,172,500 |
| 2024-11-12 | 2024-11-08 | 0.830 | 2,720,000 | -20,000 | 0.09% | 2,257,600 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,740,000 | +20,000 | 0.09% | 2,329,000 |
| 2024-10-24 | 2024-10-22 | 0.830 | 2,720,000 | -100,000 | 0.09% | 2,257,600 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,820,000 | +100,000 | 0.10% | 2,368,800 |
| 2024-10-21 | 2024-10-17 | 0.800 | 2,720,000 | -70,000 | 0.10% | 2,176,000 |
| 2024-10-16 | 2024-10-14 | 0.900 | 2,790,000 | +110,000 | 0.10% | 2,511,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,680,000 | +30,000 | 0.09% | 2,438,800 |
| 2024-10-14 | 2024-10-09 | 0.900 | 2,650,000 | -100,000 | 0.09% | 2,385,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 2,750,000 | +50,000 | 0.10% | 2,530,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,700,000 | +110,000 | 0.09% | 3,051,000 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,590,000 | -102,000 | 0.09% | 2,797,200 |
| 2024-10-07 | 2024-10-03 | 0.910 | 2,692,000 | -14,000 | 0.09% | 2,449,720 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,706,000 | +110,000 | 0.09% | 2,624,820 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,596,000 | +10,000 | 0.09% | 2,518,120 |
| 2024-10-02 | 2024-09-27 | 0.880 | 2,586,000 | -62,000 | 0.09% | 2,275,680 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,648,000 | +18,000 | 0.09% | 2,065,440 |
| 2024-09-26 | 2024-09-24 | 0.800 | 2,630,000 | +60,000 | 0.09% | 2,104,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,570,000 | -50,000 | 0.09% | 1,799,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,620,000 | +18,000 | 0.09% | 1,807,800 |
| 2024-09-11 | 2024-09-09 | 0.730 | 2,602,000 | +28,000 | 0.09% | 1,899,460 |
| 2024-09-10 | 2024-09-05 | 0.710 | 2,574,000 | -50,000 | 0.09% | 1,827,540 |
| 2024-08-27 | 2024-08-23 | 0.710 | 2,624,000 | +20,000 | 0.09% | 1,863,040 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,604,000 | +50,000 | 0.09% | 1,874,880 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,554,000 | -126,000 | 0.09% | 1,889,960 |
| 2024-08-13 | 2024-08-09 | 0.780 | 2,680,000 | +116,000 | 0.09% | 2,090,400 |
| 2024-08-06 | 2024-08-02 | 0.800 | 2,564,000 | +16,000 | 0.09% | 2,051,200 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,548,000 | +10,000 | 0.09% | 2,140,320 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,538,000 | -4,000 | 0.09% | 2,334,960 |
| 2024-07-23 | 2024-07-19 | 0.880 | 2,542,000 | +14,000 | 0.09% | 2,236,960 |
| 2024-07-19 | 2024-07-17 | 0.900 | 2,528,000 | +20,000 | 0.09% | 2,275,200 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,508,000 | -10,000 | 0.09% | 2,207,040 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,518,000 | +14,000 | 0.09% | 2,241,020 |
| 2024-07-11 | 2024-07-09 | 0.880 | 2,504,000 | -10,000 | 0.09% | 2,203,520 |
| 2024-07-02 | 2024-06-27 | 0.920 | 2,514,000 | +30,000 | 0.09% | 2,312,880 |
| 2024-06-28 | 2024-06-26 | 1.000 | 2,484,000 | +20,000 | 0.09% | 2,484,000 |
| 2024-06-25 | 2024-06-21 | 1.010 | 2,464,000 | +110,000 | 0.09% | 2,488,640 |
| 2024-06-20 | 2024-06-18 | 1.070 | 2,354,000 | +10,000 | 0.09% | 2,518,780 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,344,000 | +90,000 | 0.09% | 2,554,960 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,254,000 | +10,000 | 0.08% | 2,592,100 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,244,000 | +30,000 | 0.08% | 2,625,480 |
| 2024-06-07 | 2024-06-05 | 1.220 | 2,214,000 | -20,000 | 0.08% | 2,701,080 |
| 2024-06-06 | 2024-06-04 | 1.260 | 2,234,000 | +20,000 | 0.08% | 2,814,840 |
| 2024-06-05 | 2024-06-03 | 1.250 | 2,214,000 | +60,000 | 0.08% | 2,767,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 2,154,000 | +10,000 | 0.08% | 2,864,820 |
| 2024-06-03 | 2024-05-30 | 1.430 | 2,144,000 | +40,000 | 0.08% | 3,065,920 |
| 2024-05-29 | 2024-05-27 | 1.500 | 2,104,000 | -30,000 | 0.08% | 3,156,000 |
| 2024-05-23 | 2024-05-21 | 1.230 | 2,134,000 | +10,000 | 0.08% | 2,624,820 |
| 2024-05-16 | 2024-05-13 | 1.360 | 2,124,000 | +10,000 | 0.08% | 2,888,640 |
| 2024-05-14 | 2024-05-10 | 1.350 | 2,114,000 | +20,000 | 0.08% | 2,853,900 |
| 2024-05-10 | 2024-05-08 | 1.320 | 2,094,000 | -10,000 | 0.08% | 2,764,080 |
| 2024-05-07 | 2024-05-03 | 1.310 | 2,104,000 | -38,000 | 0.08% | 2,756,240 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,142,000 | +10,000 | 0.08% | 2,784,600 |
| 2024-04-30 | 2024-04-26 | 1.260 | 2,132,000 | -10,000 | 0.08% | 2,686,320 |
| 2024-04-29 | 2024-04-25 | 1.180 | 2,142,000 | +38,000 | 0.08% | 2,527,560 |
| 2024-04-26 | 2024-04-24 | 1.220 | 2,104,000 | -22,000 | 0.08% | 2,566,880 |
| 2024-04-25 | 2024-04-23 | 1.150 | 2,126,000 | +8,000 | 0.08% | 2,444,900 |
| 2024-04-16 | 2024-04-12 | 1.030 | 2,118,000 | +10,000 | 0.08% | 2,181,540 |
| 2024-04-11 | 2024-04-09 | 1.120 | 2,108,000 | +6,000 | 0.08% | 2,360,960 |
| 2024-03-26 | 2024-03-22 | 1.260 | 2,102,000 | +10,000 | 0.08% | 2,648,520 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,092,000 | -10,000 | 0.08% | 2,677,760 |
| 2024-03-13 | 2024-03-11 | 1.140 | 2,102,000 | -50,000 | 0.08% | 2,396,280 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,152,000 | -30,000 | 0.08% | 2,367,200 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,182,000 | -20,000 | 0.08% | 2,334,740 |
| 2024-03-05 | 2024-03-01 | 0.990 | 2,202,000 | +10,000 | 0.08% | 2,179,980 |
| 2024-03-01 | 2024-02-28 | 0.990 | 2,192,000 | +20,000 | 0.08% | 2,170,080 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,172,000 | +32,000 | 0.08% | 2,432,640 |
| 2024-02-22 | 2024-02-20 | 1.080 | 2,140,000 | -26,000 | 0.08% | 2,311,200 |
| 2024-02-19 | 2024-02-15 | 1.070 | 2,166,000 | +50,000 | 0.08% | 2,317,620 |
| 2024-02-15 | 2024-02-09 | 1.020 | 2,116,000 | +10,000 | 0.08% | 2,158,320 |
| 2024-02-14 | 2024-02-07 | 1.040 | 2,106,000 | +20,000 | 0.08% | 2,190,240 |
| 2024-02-08 | 2024-02-06 | 1.050 | 2,086,000 | +26,000 | 0.08% | 2,190,300 |
| 2023-12-28 | 2023-12-22 | 1.190 | 2,060,000 | +6,000 | 0.07% | 2,451,400 |
| 2023-11-28 | 2023-11-24 | 1.550 | 2,054,000 | -18,000 | 0.07% | 3,183,700 |
| 2023-11-13 | 2023-11-09 | 1.550 | 2,072,000 | -40,000 | 0.08% | 3,211,600 |
| 2023-11-10 | 2023-11-08 | 1.470 | 2,112,000 | +38,000 | 0.08% | 3,104,640 |
| 2023-09-27 | 2023-09-25 | 1.370 | 2,074,000 | -6,000 | 0.08% | 2,841,380 |
| 2023-09-22 | 2023-09-20 | 1.390 | 2,080,000 | -8,000 | 0.08% | 2,891,200 |
| 2023-09-18 | 2023-09-14 | 1.370 | 2,088,000 | +18,000 | 0.08% | 2,860,560 |
| 2023-09-12 | 2023-09-07 | 1.420 | 2,070,000 | +50,000 | 0.08% | 2,939,400 |
| 2023-09-04 | 2023-08-30 | 1.450 | 2,020,000 | +10,000 | 0.07% | 2,929,000 |
| 2023-08-23 | 2023-08-21 | 1.450 | 2,010,000 | -20,000 | 0.07% | 2,914,500 |
| 2023-08-09 | 2023-08-07 | 1.750 | 2,030,000 | +20,000 | 0.07% | 3,552,500 |
| 2023-07-31 | 2023-07-27 | 1.770 | 2,010,000 | -8,000 | 0.07% | 3,557,700 |
| 2023-06-26 | 2023-06-21 | 1.720 | 2,018,000 | +10,000 | 0.07% | 3,470,960 |
| 2023-05-02 | 2023-04-27 | 2.450 | 2,008,000 | -40,000 | 0.07% | 4,919,600 |
| 2023-04-28 | 2023-04-26 | 2.400 | 2,048,000 | +8,000 | 0.07% | 4,915,200 |
| 2023-04-20 | 2023-04-18 | 2.600 | 2,040,000 | +2,000 | 0.07% | 5,304,000 |
| 2023-04-19 | 2023-04-17 | 2.650 | 2,038,000 | -10,000 | 0.07% | 5,400,700 |
| 2023-04-12 | 2023-04-06 | 2.480 | 2,048,000 | -20,000 | 0.07% | 5,079,040 |
| 2023-04-11 | 2023-04-04 | 2.500 | 2,068,000 | -10,000 | 0.08% | 5,170,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 2,078,000 | -18,000 | 0.08% | 5,111,880 |
| 2023-04-04 | 2023-03-31 | 2.310 | 2,096,000 | -18,000 | 0.08% | 4,841,760 |
| 2023-04-03 | 2023-03-30 | 2.320 | 2,114,000 | -40,000 | 0.08% | 4,904,480 |
| 2023-03-31 | 2023-03-29 | 2.270 | 2,154,000 | -22,000 | 0.08% | 4,889,580 |
| 2023-03-29 | 2023-03-27 | 2.240 | 2,176,000 | -6,000 | 0.08% | 4,874,240 |
| 2023-03-28 | 2023-03-24 | 2.250 | 2,182,000 | +4,000 | 0.08% | 4,909,500 |
| 2023-03-22 | 2023-03-20 | 2.010 | 2,178,000 | -30,000 | 0.08% | 4,377,780 |
| 2023-03-16 | 2023-03-14 | 2.000 | 2,208,000 | +20,000 | 0.08% | 4,416,000 |
| 2023-03-09 | 2023-03-07 | 2.090 | 2,188,000 | +20,000 | 0.08% | 4,572,920 |
| 2023-02-23 | 2023-02-21 | 2.240 | 2,168,000 | -10,000 | 0.08% | 4,856,320 |
| 2023-02-22 | 2023-02-20 | 2.260 | 2,178,000 | +10,000 | 0.08% | 4,922,280 |
| 2023-02-10 | 2023-02-08 | 2.100 | 2,168,000 | +10,000 | 0.08% | 4,552,800 |
| 2023-02-09 | 2023-02-07 | 2.150 | 2,158,000 | +6,000 | 0.08% | 4,639,700 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,152,000 | -16,000 | 0.08% | 4,863,520 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,168,000 | -20,000 | 0.08% | 4,747,920 |
| 2023-02-03 | 2023-02-01 | 2.040 | 2,188,000 | -290,000 | 0.08% | 4,463,520 |
| 2023-02-02 | 2023-01-31 | 1.980 | 2,478,000 | -550,000 | 0.09% | 4,906,440 |
| 2023-02-01 | 2023-01-30 | 1.950 | 3,028,000 | -68,000 | 0.11% | 5,904,600 |
| 2023-01-30 | 2023-01-26 | 2.010 | 3,096,000 | -40,000 | 0.11% | 6,222,960 |
| 2023-01-26 | 2023-01-19 | 1.950 | 3,136,000 | -32,000 | 0.11% | 6,115,200 |
| 2023-01-18 | 2023-01-16 | 2.030 | 3,168,000 | +28,000 | 0.11% | 6,431,040 |
| 2023-01-16 | 2023-01-12 | 1.880 | 3,140,000 | -10,000 | 0.11% | 5,903,200 |
| 2023-01-13 | 2023-01-11 | 1.880 | 3,150,000 | -2,000 | 0.11% | 5,922,000 |
| 2023-01-12 | 2023-01-10 | 1.860 | 3,152,000 | -10,000 | 0.11% | 5,862,720 |
| 2023-01-09 | 2023-01-05 | 1.860 | 3,162,000 | -4,000 | 0.11% | 5,881,320 |
| 2023-01-05 | 2023-01-03 | 1.800 | 3,166,000 | +28,000 | 0.11% | 5,698,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 3,138,000 | -30,000 | 0.11% | 5,648,400 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,168,000 | +10,000 | 0.11% | 5,132,160 |
| 2022-12-30 | 2022-12-28 | 1.680 | 3,158,000 | +20,000 | 0.11% | 5,305,440 |
| 2022-12-29 | 2022-12-23 | 1.570 | 3,138,000 | +20,000 | 0.11% | 4,926,660 |
| 2022-12-13 | 2022-12-09 | 1.660 | 3,118,000 | +20,000 | 0.11% | 5,175,880 |
| 2022-12-05 | 2022-12-01 | 1.550 | 3,098,000 | +10,000 | 0.11% | 4,801,900 |
| 2022-11-29 | 2022-11-25 | 1.510 | 3,088,000 | +8,000 | 0.11% | 4,662,880 |
| 2022-11-25 | 2022-11-23 | 1.510 | 3,080,000 | +10,000 | 0.11% | 4,650,800 |
| 2022-11-21 | 2022-11-17 | 1.660 | 3,070,000 | -84,000 | 0.11% | 5,096,200 |
| 2022-11-18 | 2022-11-16 | 1.760 | 3,154,000 | -6,000 | 0.11% | 5,551,040 |
| 2022-11-17 | 2022-11-15 | 1.600 | 3,160,000 | +30,000 | 0.11% | 5,056,000 |
| 2022-11-16 | 2022-11-14 | 1.440 | 3,130,000 | -30,000 | 0.11% | 4,507,200 |
| 2022-11-15 | 2022-11-11 | 1.390 | 3,160,000 | +30,000 | 0.11% | 4,392,400 |
| 2022-11-11 | 2022-11-09 | 1.380 | 3,130,000 | +10,000 | 0.11% | 4,319,400 |
| 2022-11-09 | 2022-11-07 | 1.400 | 3,120,000 | +20,000 | 0.11% | 4,368,000 |
| 2022-10-13 | 2022-10-11 | 1.410 | 3,100,000 | +30,000 | 0.11% | 4,371,000 |
| 2022-10-05 | 2022-09-30 | 1.470 | 3,070,000 | -40,000 | 0.11% | 4,512,900 |
| 2022-09-15 | 2022-09-13 | 1.890 | 3,110,000 | -10,000 | 0.11% | 5,877,900 |
| 2022-09-14 | 2022-09-09 | 1.890 | 3,120,000 | +50,000 | 0.11% | 5,896,800 |
| 2022-09-05 | 2022-09-01 | 1.950 | 3,070,000 | +4,000 | 0.11% | 5,986,500 |
| 2022-08-26 | 2022-08-24 | 1.870 | 3,066,000 | +2,000 | 0.11% | 5,733,420 |
| 2022-08-25 | 2022-08-23 | 1.930 | 3,064,000 | +20,000 | 0.11% | 5,913,520 |
| 2022-08-22 | 2022-08-18 | 1.970 | 3,044,000 | +40,000 | 0.11% | 5,996,680 |
| 2022-08-17 | 2022-08-15 | 2.150 | 3,004,000 | +10,000 | 0.11% | 6,458,600 |
| 2022-08-16 | 2022-08-12 | 2.170 | 2,994,000 | -40,000 | 0.11% | 6,496,980 |
| 2022-08-15 | 2022-08-11 | 2.190 | 3,034,000 | -10,000 | 0.11% | 6,644,460 |
| 2022-08-11 | 2022-08-09 | 2.160 | 3,044,000 | +10,000 | 0.11% | 6,575,040 |
| 2022-08-09 | 2022-08-05 | 2.110 | 3,034,000 | -10,000 | 0.11% | 6,401,740 |
| 2022-08-04 | 2022-08-02 | 2.010 | 3,044,000 | +30,000 | 0.11% | 6,118,440 |
| 2022-08-03 | 2022-08-01 | 2.070 | 3,014,000 | +40,000 | 0.11% | 6,238,980 |
| 2022-07-27 | 2022-07-25 | 2.140 | 2,974,000 | -10,000 | 0.11% | 6,364,360 |
| 2022-07-26 | 2022-07-22 | 2.180 | 2,984,000 | -20,000 | 0.11% | 6,505,120 |
| 2022-07-25 | 2022-07-21 | 2.170 | 3,004,000 | +38,000 | 0.11% | 6,518,680 |
| 2022-07-19 | 2022-07-15 | 2.070 | 2,966,000 | +30,000 | 0.11% | 6,139,620 |
| 2022-07-15 | 2022-07-13 | 2.170 | 2,936,000 | +10,000 | 0.11% | 6,371,120 |
| 2022-06-20 | 2022-06-16 | 2.370 | 2,926,000 | +10,000 | 0.11% | 6,934,620 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,916,000 | +10,000 | 0.11% | 7,027,560 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,906,000 | -36,000 | 0.10% | 7,642,780 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,942,000 | -10,000 | 0.11% | 6,619,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,952,000 | -90,000 | 0.11% | 6,553,440 |
| 2022-06-09 | 2022-06-07 | 2.090 | 3,042,000 | -4,000 | 0.11% | 6,357,780 |
| 2022-06-07 | 2022-06-02 | 2.050 | 3,046,000 | -34,000 | 0.11% | 6,244,300 |
| 2022-06-06 | 2022-06-01 | 2.080 | 3,080,000 | +10,000 | 0.11% | 6,406,400 |
| 2022-06-02 | 2022-05-31 | 2.060 | 3,070,000 | -6,000 | 0.11% | 6,324,200 |
| 2022-05-11 | 2022-05-06 | 2.000 | 3,076,000 | +44,000 | 0.11% | 6,152,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 3,032,000 | +6,000 | 0.11% | 6,276,240 |
| 2022-05-05 | 2022-05-03 | 2.110 | 3,026,000 | +20,000 | 0.11% | 6,384,860 |
| 2022-05-03 | 2022-04-28 | 2.030 | 3,006,000 | +100,000 | 0.11% | 6,102,180 |
| 2022-04-20 | 2022-04-14 | 2.280 | 2,906,000 | -16,000 | 0.10% | 6,625,680 |
| 2022-04-14 | 2022-04-12 | 2.300 | 2,922,000 | +44,000 | 0.11% | 6,720,600 |
| 2022-04-12 | 2022-04-08 | 2.220 | 2,878,000 | +2,000 | 0.10% | 6,389,160 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,876,000 | -10,000 | 0.10% | 6,643,560 |
| 2022-04-01 | 2022-03-30 | 2.290 | 2,886,000 | +10,000 | 0.10% | 6,608,940 |
| 2022-03-31 | 2022-03-29 | 2.310 | 2,876,000 | -10,000 | 0.10% | 6,643,560 |
| 2022-03-29 | 2022-03-25 | 2.340 | 2,886,000 | +10,000 | 0.10% | 6,753,240 |
| 2022-03-25 | 2022-03-23 | 2.370 | 2,876,000 | +6,000 | 0.10% | 6,816,120 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,870,000 | +52,000 | 0.10% | 6,543,600 |
| 2022-03-22 | 2022-03-18 | 2.370 | 2,818,000 | -10,000 | 0.10% | 6,678,660 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,828,000 | +20,000 | 0.10% | 6,702,360 |
| 2022-03-18 | 2022-03-16 | 2.130 | 2,808,000 | +18,000 | 0.10% | 5,981,040 |
| 2022-03-15 | 2022-03-11 | 2.430 | 2,790,000 | +10,000 | 0.10% | 6,779,700 |
| 2022-03-10 | 2022-03-08 | 2.500 | 2,780,000 | +6,000 | 0.10% | 6,950,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 2,774,000 | +4,000 | 0.10% | 7,240,140 |
| 2022-03-04 | 2022-03-02 | 2.770 | 2,770,000 | -90,000 | 0.10% | 7,672,900 |
| 2022-03-03 | 2022-03-01 | 2.850 | 2,860,000 | -10,000 | 0.10% | 8,151,000 |
| 2022-03-02 | 2022-02-28 | 2.760 | 2,870,000 | -10,000 | 0.10% | 7,921,200 |
| 2022-03-01 | 2022-02-25 | 2.830 | 2,880,000 | -8,000 | 0.10% | 8,150,400 |
| 2022-02-28 | 2022-02-24 | 2.790 | 2,888,000 | +18,000 | 0.10% | 8,057,520 |
| 2022-02-25 | 2022-02-23 | 2.900 | 2,870,000 | -8,000 | 0.10% | 8,323,000 |
| 2022-02-24 | 2022-02-22 | 2.840 | 2,878,000 | +62,000 | 0.10% | 8,173,520 |
| 2022-02-17 | 2022-02-15 | 3.100 | 2,816,000 | -8,000 | 0.10% | 8,729,600 |
| 2022-02-16 | 2022-02-14 | 3.070 | 2,824,000 | -20,000 | 0.10% | 8,669,680 |
| 2022-02-15 | 2022-02-11 | 3.040 | 2,844,000 | +8,000 | 0.10% | 8,645,760 |
| 2022-02-08 | 2022-02-04 | 3.080 | 2,836,000 | +10,000 | 0.10% | 8,734,880 |
| 2022-02-04 | 2022-01-27 | 3.030 | 2,826,000 | +46,000 | 0.10% | 8,562,780 |
| 2022-01-27 | 2022-01-25 | 3.060 | 2,780,000 | +12,000 | 0.10% | 8,506,800 |
| 2022-01-25 | 2022-01-21 | 3.220 | 2,768,000 | +10,000 | 0.10% | 8,912,960 |
| 2022-01-11 | 2022-01-07 | 3.080 | 2,758,000 | -6,000 | 0.10% | 8,494,640 |
| 2022-01-07 | 2022-01-05 | 3.010 | 2,764,000 | +6,000 | 0.10% | 8,319,640 |
| 2022-01-05 | 2022-01-03 | 3.090 | 2,758,000 | -14,000 | 0.10% | 8,522,220 |
| 2022-01-04 | 2021-12-31 | 3.100 | 2,772,000 | -10,000 | 0.10% | 8,593,200 |
| 2022-01-03 | 2021-12-29 | 3.050 | 2,782,000 | +10,000 | 0.10% | 8,485,100 |
| 2021-12-30 | 2021-12-28 | 3.080 | 2,772,000 | +30,000 | 0.10% | 8,537,760 |
| 2021-12-21 | 2021-12-17 | 3.110 | 2,742,000 | -10,000 | 0.10% | 8,527,620 |
| 2021-12-20 | 2021-12-16 | 3.210 | 2,752,000 | -40,000 | 0.10% | 8,833,920 |
| 2021-12-16 | 2021-12-14 | 3.180 | 2,792,000 | -10,000 | 0.10% | 8,878,560 |
| 2021-12-13 | 2021-12-09 | 3.260 | 2,802,000 | +50,000 | 0.10% | 9,134,520 |
| 2021-12-09 | 2021-12-07 | 3.190 | 2,752,000 | -630,000 | 0.10% | 8,778,880 |
| 2021-12-02 | 2021-11-30 | 3.330 | 3,382,000 | -46,000 | 0.12% | 11,262,060 |
| 2021-11-25 | 2021-11-23 | 3.370 | 3,428,000 | +8,000 | 0.12% | 11,552,360 |
| 2021-11-24 | 2021-11-22 | 3.540 | 3,420,000 | +12,000 | 0.12% | 12,106,800 |
| 2021-11-22 | 2021-11-18 | 3.520 | 3,408,000 | +12,000 | 0.12% | 11,996,160 |
| 2021-11-19 | 2021-11-17 | 3.570 | 3,396,000 | -4,000 | 0.12% | 12,123,720 |
| 2021-11-18 | 2021-11-16 | 3.520 | 3,400,000 | +10,000 | 0.12% | 11,968,000 |
| 2021-11-16 | 2021-11-12 | 3.430 | 3,390,000 | +20,000 | 0.12% | 11,627,700 |
| 2021-11-15 | 2021-11-11 | 3.410 | 3,370,000 | -4,000 | 0.12% | 11,491,700 |
| 2021-11-11 | 2021-11-09 | 3.360 | 3,374,000 | +14,000 | 0.12% | 11,336,640 |
| 2021-11-10 | 2021-11-08 | 3.280 | 3,360,000 | -8,000 | 0.12% | 11,020,800 |
| 2021-11-08 | 2021-11-04 | 3.180 | 3,368,000 | +104,000 | 0.12% | 10,710,240 |
| 2021-11-02 | 2021-10-29 | 3.050 | 3,264,000 | +10,000 | 0.12% | 9,955,200 |
| 2021-10-29 | 2021-10-27 | 3.040 | 3,254,000 | +26,000 | 0.12% | 9,892,160 |
| 2021-10-28 | 2021-10-26 | 3.150 | 3,228,000 | -40,000 | 0.12% | 10,168,200 |
| 2021-10-27 | 2021-10-25 | 3.180 | 3,268,000 | +26,000 | 0.12% | 10,392,240 |
| 2021-10-25 | 2021-10-21 | 3.180 | 3,242,000 | +34,000 | 0.12% | 10,309,560 |
| 2021-10-22 | 2021-10-20 | 3.180 | 3,208,000 | -36,000 | 0.12% | 10,201,440 |
| 2021-10-19 | 2021-10-15 | 3.120 | 3,244,000 | +50,000 | 0.12% | 10,121,280 |
| 2021-10-15 | 2021-10-11 | 3.080 | 3,194,000 | +330,000 | 0.12% | 9,837,520 |
| 2021-10-06 | 2021-10-04 | 2.980 | 2,864,000 | +12,000 | 0.10% | 8,534,720 |
| 2021-10-05 | 2021-09-30 | 3.070 | 2,852,000 | +2,000 | 0.10% | 8,755,640 |
| 2021-10-04 | 2021-09-29 | 3.040 | 2,850,000 | +6,000 | 0.10% | 8,664,000 |
| 2021-09-30 | 2021-09-28 | 3.130 | 2,844,000 | +10,000 | 0.10% | 8,901,720 |
| 2021-09-17 | 2021-09-15 | 3.350 | 2,834,000 | -450,000 | 0.10% | 9,493,900 |
| 2021-09-13 | 2021-09-09 | 3.600 | 3,284,000 | -20,000 | 0.12% | 11,822,400 |
| 2021-09-10 | 2021-09-08 | 3.690 | 3,304,000 | -4,000 | 0.12% | 12,191,760 |
| 2021-09-06 | 2021-09-02 | 3.660 | 3,308,000 | -10,000 | 0.12% | 12,107,280 |
| 2021-09-03 | 2021-09-01 | 3.660 | 3,318,000 | +10,000 | 0.12% | 12,143,880 |
| 2021-09-02 | 2021-08-31 | 3.490 | 3,308,000 | -10,000 | 0.12% | 11,544,920 |
| 2021-09-01 | 2021-08-30 | 3.570 | 3,318,000 | +10,000 | 0.12% | 11,845,260 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,308,000 | -10,000 | 0.12% | 11,743,400 |
| 2021-08-27 | 2021-08-25 | 3.540 | 3,318,000 | +10,000 | 0.12% | 11,745,720 |
| 2021-08-26 | 2021-08-24 | 3.600 | 3,308,000 | -10,000 | 0.12% | 11,908,800 |
| 2021-08-25 | 2021-08-23 | 3.600 | 3,318,000 | +18,000 | 0.12% | 11,944,800 |
| 2021-08-23 | 2021-08-19 | 3.600 | 3,300,000 | +22,000 | 0.12% | 11,880,000 |
| 2021-08-20 | 2021-08-18 | 3.650 | 3,278,000 | +10,000 | 0.12% | 11,964,700 |
| 2021-08-19 | 2021-08-17 | 3.830 | 3,268,000 | +14,000 | 0.12% | 12,516,440 |
| 2021-08-18 | 2021-08-16 | 4.050 | 3,254,000 | +42,000 | 0.12% | 13,178,700 |
| 2021-08-17 | 2021-08-13 | 4.150 | 3,212,000 | -8,000 | 0.12% | 13,329,800 |
| 2021-08-12 | 2021-08-10 | 4.110 | 3,220,000 | -8,000 | 0.12% | 13,234,200 |
| 2021-08-11 | 2021-08-09 | 4.000 | 3,228,000 | -20,000 | 0.12% | 12,912,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 3,248,000 | +24,000 | 0.12% | 12,634,720 |
| 2021-08-09 | 2021-08-05 | 3.940 | 3,224,000 | -4,000 | 0.12% | 12,702,560 |
| 2021-08-06 | 2021-08-04 | 3.920 | 3,228,000 | +4,000 | 0.12% | 12,653,760 |
| 2021-08-05 | 2021-08-03 | 3.880 | 3,224,000 | +104,000 | 0.12% | 12,509,120 |
| 2021-08-04 | 2021-08-02 | 4.490 | 3,120,000 | -20,000 | 0.11% | 14,008,800 |
| 2021-08-02 | 2021-07-29 | 4.500 | 3,140,000 | +20,000 | 0.11% | 14,130,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 3,120,000 | +30,000 | 0.11% | 13,166,400 |
| 2021-07-29 | 2021-07-27 | 3.970 | 3,090,000 | +30,000 | 0.11% | 12,267,300 |
| 2021-07-28 | 2021-07-26 | 4.520 | 3,060,000 | +24,000 | 0.11% | 13,831,200 |
| 2021-07-27 | 2021-07-23 | 4.930 | 3,036,000 | +38,000 | 0.11% | 14,967,480 |
| 2021-07-26 | 2021-07-22 | 5.080 | 2,998,000 | +258,000 | 0.11% | 15,229,840 |
| 2021-07-23 | 2021-07-21 | 4.840 | 2,740,000 | -48,000 | 0.10% | 13,261,600 |
| 2021-07-22 | 2021-07-20 | 4.420 | 2,788,000 | -2,000 | 0.10% | 12,322,960 |
| 2021-07-21 | 2021-07-19 | 4.730 | 2,790,000 | -8,000 | 0.10% | 13,196,700 |
| 2021-07-20 | 2021-07-16 | 4.590 | 2,798,000 | -20,000 | 0.10% | 12,842,820 |
| 2021-07-19 | 2021-07-15 | 4.630 | 2,818,000 | +158,000 | 0.10% | 13,047,340 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,660,000 | -88,000 | 0.10% | 12,076,400 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,748,000 | -18,000 | 0.10% | 11,019,480 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,766,000 | -18,000 | 0.10% | 10,732,080 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,784,000 | -10,000 | 0.10% | 10,412,160 |
| 2021-07-09 | 2021-07-07 | 3.780 | 2,794,000 | -4,000 | 0.10% | 10,561,320 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,798,000 | +70,000 | 0.10% | 10,408,560 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,728,000 | -4,000 | 0.10% | 10,393,680 |
| 2021-07-05 | 2021-06-30 | 3.810 | 2,732,000 | +10,000 | 0.10% | 10,408,920 |
| 2021-07-02 | 2021-06-29 | 3.800 | 2,722,000 | +10,000 | 0.10% | 10,343,600 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,712,000 | -32,000 | 0.10% | 10,170,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,744,000 | -114,000 | 0.10% | 10,509,520 |
| 2021-06-25 | 2021-06-23 | 3.670 | 2,858,000 | -44,000 | 0.10% | 10,488,860 |
| 2021-06-24 | 2021-06-22 | 3.570 | 2,902,000 | +20,000 | 0.10% | 10,360,140 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,882,000 | +60,000 | 0.10% | 10,548,120 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,822,000 | -12,000 | 0.10% | 10,384,960 |
| 2021-06-21 | 2021-06-17 | 3.600 | 2,834,000 | -68,000 | 0.10% | 10,202,400 |
| 2021-06-17 | 2021-06-15 | 3.520 | 2,902,000 | -10,000 | 0.10% | 10,215,040 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,912,000 | -12,000 | 0.11% | 10,308,480 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,924,000 | -6,000 | 0.11% | 9,970,840 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,930,000 | -10,000 | 0.11% | 10,255,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,940,000 | +8,000 | 0.11% | 10,319,400 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,932,000 | +10,000 | 0.11% | 10,027,440 |
| 2021-06-07 | 2021-06-03 | 3.360 | 2,922,000 | -22,000 | 0.11% | 9,817,920 |
| 2021-06-03 | 2021-06-01 | 3.516 | 2,944,000 | +80,354 | 0.11% | 10,351,001 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,863,646 | +9,727 | 0.11% | 10,097,920 |
| 2021-05-28 | 2021-05-26 | 3.506 | 2,853,919 | +1,945 | 0.11% | 10,004,940 |
| 2021-05-24 | 2021-05-20 | 3.516 | 2,851,974 | +13,618 | 0.11% | 10,027,441 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,838,356 | +5,836 | 0.11% | 10,037,921 |
| 2021-05-18 | 2021-05-14 | 3.372 | 2,832,520 | +11,673 | 0.11% | 9,551,362 |
| 2021-05-14 | 2021-05-12 | 3.475 | 2,820,847 | +5,836 | 0.10% | 9,802,000 |
| 2021-05-13 | 2021-05-11 | 3.393 | 2,815,011 | -13,618 | 0.10% | 9,550,201 |
| 2021-05-12 | 2021-05-10 | 3.516 | 2,828,629 | -5,836 | 0.11% | 9,945,361 |
| 2021-05-11 | 2021-05-07 | 3.444 | 2,834,465 | +1,945 | 0.11% | 9,761,900 |
| 2021-05-10 | 2021-05-06 | 3.444 | 2,832,520 | +89,489 | 0.11% | 9,755,202 |
| 2021-05-05 | 2021-05-03 | 3.773 | 2,743,031 | -19,454 | 0.11% | 10,349,402 |
| 2021-05-04 | 2021-04-30 | 3.691 | 2,762,485 | -52,526 | 0.11% | 10,195,601 |
| 2021-04-30 | 2021-04-28 | 3.763 | 2,815,011 | -249,013 | 0.12% | 10,592,041 |
| 2021-04-29 | 2021-04-27 | 3.547 | 3,064,024 | -301,538 | 0.13% | 10,867,502 |
| 2021-04-28 | 2021-04-26 | 3.475 | 3,365,562 | -68,090 | 0.14% | 11,694,799 |
| 2021-04-27 | 2021-04-23 | 3.403 | 3,433,652 | +9,727 | 0.14% | 11,684,301 |
| 2021-04-26 | 2021-04-22 | 3.454 | 3,423,925 | -75,871 | 0.14% | 11,827,201 |
| 2021-04-23 | 2021-04-21 | 3.290 | 3,499,796 | +48,636 | 0.14% | 11,513,601 |
| 2021-04-22 | 2021-04-20 | 3.341 | 3,451,160 | -48,636 | 0.14% | 11,530,998 |
| 2021-04-21 | 2021-04-19 | 3.249 | 3,499,796 | -3,891 | 0.14% | 11,369,681 |
| 2021-04-20 | 2021-04-16 | 3.187 | 3,503,687 | -9,727 | 0.14% | 11,166,201 |
| 2021-04-19 | 2021-04-15 | 3.156 | 3,513,414 | +7,782 | 0.14% | 11,088,841 |
| 2021-04-16 | 2021-04-14 | 3.187 | 3,505,632 | -9,727 | 0.14% | 11,172,400 |
| 2021-04-14 | 2021-04-12 | 3.208 | 3,515,359 | -29,181 | 0.14% | 11,275,680 |
| 2021-04-12 | 2021-04-08 | 3.105 | 3,544,540 | -29,181 | 0.15% | 11,004,879 |
| 2021-04-09 | 2021-04-07 | 3.136 | 3,573,721 | +19,454 | 0.15% | 11,205,699 |
| 2021-04-08 | 2021-04-01 | 3.105 | 3,554,267 | +9,727 | 0.15% | 11,035,079 |
| 2021-04-01 | 2021-03-30 | 2.981 | 3,544,540 | +19,454 | 0.15% | 10,567,599 |
| 2021-03-30 | 2021-03-26 | 2.889 | 3,525,086 | +3,891 | 0.14% | 10,183,440 |
| 2021-03-29 | 2021-03-25 | 2.868 | 3,521,195 | +1,945 | 0.14% | 10,099,799 |
| 2021-03-25 | 2021-03-23 | 3.074 | 3,519,250 | +9,727 | 0.14% | 10,817,820 |
| 2021-03-24 | 2021-03-22 | 3.033 | 3,509,523 | +9,727 | 0.14% | 10,643,601 |
| 2021-03-23 | 2021-03-19 | 3.084 | 3,499,796 | -9,727 | 0.14% | 10,794,001 |
| 2021-03-22 | 2021-03-18 | 3.146 | 3,509,523 | +13,618 | 0.14% | 11,040,481 |
| 2021-03-19 | 2021-03-17 | 3.146 | 3,495,905 | +9,727 | 0.14% | 10,997,640 |
| 2021-03-18 | 2021-03-16 | 3.156 | 3,486,178 | +38,908 | 0.14% | 11,002,880 |
| 2021-03-17 | 2021-03-15 | 3.115 | 3,447,270 | -44,744 | 0.14% | 10,738,321 |
| 2021-03-16 | 2021-03-12 | 3.064 | 3,492,014 | +25,290 | 0.14% | 10,698,200 |
| 2021-03-15 | 2021-03-11 | 3.064 | 3,466,724 | -3,891 | 0.14% | 10,620,721 |
| 2021-03-11 | 2021-03-09 | 2.971 | 3,470,615 | -40,853 | 0.14% | 10,311,521 |
| 2021-03-10 | 2021-03-08 | 2.951 | 3,511,468 | +35,017 | 0.14% | 10,360,699 |
| 2021-03-09 | 2021-03-05 | 3.074 | 3,476,451 | +124,507 | 0.14% | 10,686,261 |
| 2021-03-08 | 2021-03-04 | 3.136 | 3,351,944 | +33,072 | 0.14% | 10,510,299 |
| 2021-03-05 | 2021-03-03 | 3.228 | 3,318,872 | -9,728 | 0.14% | 10,713,678 |
| 2021-03-04 | 2021-03-02 | 3.177 | 3,328,600 | -48,635 | 0.14% | 10,573,981 |
| 2021-03-02 | 2021-02-26 | 3.218 | 3,377,235 | +21,400 | 0.14% | 10,867,361 |
| 2021-03-01 | 2021-02-25 | 3.269 | 3,355,835 | +31,126 | 0.14% | 10,970,999 |
| 2021-02-26 | 2021-02-24 | 3.290 | 3,324,709 | +19,454 | 0.14% | 10,937,601 |
| 2021-02-25 | 2021-02-23 | 3.403 | 3,305,255 | -31,126 | 0.14% | 11,247,381 |
| 2021-02-24 | 2021-02-22 | 3.372 | 3,336,381 | +38,908 | 0.14% | 11,250,399 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,297,473 | +15,563 | 0.14% | 11,695,500 |
| 2021-02-22 | 2021-02-18 | 3.537 | 3,281,910 | +128,398 | 0.13% | 11,606,561 |
| 2021-02-19 | 2021-02-17 | 3.650 | 3,153,512 | +85,598 | 0.13% | 11,509,098 |
| 2021-02-18 | 2021-02-16 | 3.701 | 3,067,914 | +128,397 | 0.13% | 11,354,399 |
| 2021-02-17 | 2021-02-11 | 3.691 | 2,939,517 | -110,889 | 0.12% | 10,848,979 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,050,406 | +36,963 | 0.12% | 11,101,441 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,013,443 | -52,526 | 0.12% | 10,719,081 |
| 2021-02-08 | 2021-02-04 | 3.650 | 3,065,969 | -124,506 | 0.13% | 11,189,600 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,190,475 | -317,102 | 0.13% | 12,135,999 |
| 2021-02-04 | 2021-02-02 | 3.454 | 3,507,577 | +103,106 | 0.14% | 12,116,159 |
| 2021-02-03 | 2021-02-01 | 3.506 | 3,404,471 | -177,032 | 0.14% | 11,935,001 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,581,503 | +17,509 | 0.15% | 11,782,400 |
| 2021-01-29 | 2021-01-27 | 3.228 | 3,563,994 | +46,690 | 0.15% | 11,504,959 |
| 2021-01-28 | 2021-01-26 | 3.280 | 3,517,304 | +93,379 | 0.14% | 11,535,038 |
| 2021-01-27 | 2021-01-25 | 3.475 | 3,423,925 | +213,996 | 0.14% | 11,897,601 |
| 2021-01-26 | 2021-01-22 | 3.485 | 3,209,929 | -44,745 | 0.13% | 11,186,999 |
| 2021-01-25 | 2021-01-21 | 3.403 | 3,254,674 | +219,832 | 0.13% | 11,075,260 |
| 2021-01-22 | 2021-01-20 | 3.156 | 3,034,842 | -161,470 | 0.12% | 9,578,399 |
| 2021-01-21 | 2021-01-19 | 3.094 | 3,196,312 | -7,781 | 0.13% | 9,890,861 |
| 2021-01-20 | 2021-01-18 | 3.084 | 3,204,093 | -11,673 | 0.13% | 9,881,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 3,215,766 | -25,290 | 0.13% | 9,587,401 |
| 2021-01-18 | 2021-01-14 | 3.002 | 3,241,056 | -3,891 | 0.13% | 9,729,440 |
| 2021-01-15 | 2021-01-13 | 2.879 | 3,244,947 | -106,997 | 0.13% | 9,340,801 |
| 2021-01-14 | 2021-01-12 | 2.858 | 3,351,944 | -38,909 | 0.14% | 9,579,879 |
| 2021-01-13 | 2021-01-11 | 2.858 | 3,390,853 | +27,236 | 0.14% | 9,691,081 |
| 2021-01-12 | 2021-01-08 | 2.920 | 3,363,617 | -38,908 | 0.14% | 9,820,720 |
| 2021-01-11 | 2021-01-07 | 2.940 | 3,402,525 | +7,781 | 0.14% | 10,004,279 |
| 2021-01-08 | 2021-01-06 | 2.971 | 3,394,744 | -66,144 | 0.14% | 10,086,101 |
| 2021-01-07 | 2021-01-05 | 2.909 | 3,460,888 | -54,471 | 0.14% | 10,069,141 |
| 2021-01-06 | 2021-01-04 | 2.981 | 3,515,359 | -138,124 | 0.14% | 10,480,600 |
| 2021-01-05 | 2020-12-31 | 2.837 | 3,653,483 | +56,417 | 0.15% | 10,366,559 |
| 2021-01-04 | 2020-12-29 | 2.858 | 3,597,066 | +11,672 | 0.15% | 10,280,439 |
| 2020-12-30 | 2020-12-28 | 2.796 | 3,585,394 | +190,650 | 0.15% | 10,025,920 |
| 2020-12-29 | 2020-12-24 | 2.971 | 3,394,744 | +38,909 | 0.14% | 10,086,101 |
| 2020-12-28 | 2020-12-22 | 3.197 | 3,355,835 | +99,216 | 0.14% | 10,729,499 |
| 2020-12-23 | 2020-12-21 | 3.166 | 3,256,619 | -29,181 | 0.13% | 10,311,839 |
| 2020-12-22 | 2020-12-18 | 3.094 | 3,285,800 | -3,891 | 0.13% | 10,167,779 |
| 2020-12-21 | 2020-12-17 | 3.012 | 3,289,691 | -204,269 | 0.13% | 9,909,259 |
| 2020-12-18 | 2020-12-16 | 2.879 | 3,493,960 | +196,487 | 0.14% | 10,057,601 |
| 2020-12-16 | 2020-12-14 | 2.848 | 3,297,473 | -5,836 | 0.14% | 9,390,300 |
| 2020-12-15 | 2020-12-11 | 2.920 | 3,303,309 | -9,727 | 0.14% | 9,644,639 |
| 2020-12-11 | 2020-12-09 | 2.951 | 3,313,036 | -112,834 | 0.14% | 9,775,219 |
| 2020-12-10 | 2020-12-08 | 3.033 | 3,425,870 | +44,744 | 0.14% | 10,389,900 |
| 2020-12-09 | 2020-12-07 | 2.909 | 3,381,126 | -40,853 | 0.14% | 9,837,081 |
| 2020-12-08 | 2020-12-04 | 2.899 | 3,421,979 | -11,673 | 0.14% | 9,920,759 |
| 2020-12-07 | 2020-12-03 | 2.776 | 3,433,652 | +124,507 | 0.14% | 9,531,001 |
| 2020-12-04 | 2020-12-02 | 2.776 | 3,309,145 | +484,407 | 0.14% | 9,185,399 |
| 2020-12-03 | 2020-12-01 | 2.879 | 2,824,738 | +126,452 | 0.12% | 8,131,200 |
| 2020-12-02 | 2020-11-30 | 2.909 | 2,698,286 | +9,727 | 0.12% | 7,850,420 |
| 2020-12-01 | 2020-11-27 | 3.012 | 2,688,559 | +15,563 | 0.12% | 8,098,520 |
| 2020-11-30 | 2020-11-26 | 3.033 | 2,672,996 | +19,454 | 0.12% | 8,106,601 |
| 2020-11-27 | 2020-11-25 | 2.971 | 2,653,542 | +93,380 | 0.12% | 7,883,921 |
| 2020-11-26 | 2020-11-24 | 3.033 | 2,560,162 | +332,666 | 0.11% | 7,764,400 |
| 2020-11-25 | 2020-11-23 | 3.444 | 2,227,496 | -1,946 | 0.10% | 7,671,498 |
| 2020-11-24 | 2020-11-20 | 3.495 | 2,229,442 | +116,725 | 0.10% | 7,792,800 |
| 2020-11-23 | 2020-11-19 | 3.444 | 2,112,717 | -60,308 | 0.09% | 7,276,199 |
| 2020-11-20 | 2020-11-18 | 3.351 | 2,173,025 | +9,727 | 0.10% | 7,282,840 |
| 2020-11-19 | 2020-11-17 | 3.351 | 2,163,298 | +3,891 | 0.10% | 7,250,240 |
| 2020-11-18 | 2020-11-16 | 3.393 | 2,159,407 | -142,015 | 0.10% | 7,326,000 |
| 2020-11-17 | 2020-11-13 | 3.238 | 2,301,422 | +7,782 | 0.10% | 7,452,900 |
| 2020-11-16 | 2020-11-12 | 3.084 | 2,293,640 | +13,617 | 0.10% | 7,073,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 2,280,023 | +36,963 | 0.10% | 6,985,121 |
| 2020-11-12 | 2020-11-10 | 3.166 | 2,243,060 | -15,563 | 0.10% | 7,102,481 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,258,623 | +130,343 | 0.10% | 7,407,180 |
| 2020-11-10 | 2020-11-06 | 3.197 | 2,128,280 | +9,727 | 0.09% | 6,804,678 |
| 2020-11-09 | 2020-11-05 | 3.259 | 2,118,553 | +31,126 | 0.09% | 6,904,259 |
| 2020-11-06 | 2020-11-04 | 3.105 | 2,087,427 | -9,727 | 0.09% | 6,480,921 |
| 2020-11-04 | 2020-11-02 | 3.064 | 2,097,154 | +48,635 | 0.09% | 6,424,880 |
| 2020-11-03 | 2020-10-30 | 3.022 | 2,048,519 | +1,946 | 0.09% | 6,191,641 |
| 2020-11-02 | 2020-10-29 | 3.166 | 2,046,573 | +29,181 | 0.09% | 6,480,319 |
| 2020-10-30 | 2020-10-28 | 3.249 | 2,017,392 | +35,017 | 0.09% | 6,553,840 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,982,375 | -85,598 | 0.09% | 6,317,801 |
| 2020-10-28 | 2020-10-23 | 3.362 | 2,067,973 | +33,072 | 0.09% | 6,952,021 |
| 2020-10-27 | 2020-10-22 | 3.423 | 2,034,901 | +36,963 | 0.09% | 6,966,361 |
| 2020-10-23 | 2020-10-21 | 3.485 | 1,997,938 | +19,454 | 0.09% | 6,963,060 |
| 2020-10-22 | 2020-10-20 | 3.578 | 1,978,484 | -19,454 | 0.09% | 7,078,321 |
| 2020-10-21 | 2020-10-19 | 3.516 | 1,997,938 | +11,673 | 0.09% | 7,024,680 |
| 2020-10-20 | 2020-10-16 | 3.598 | 1,986,265 | +15,563 | 0.09% | 7,146,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 1,970,702 | +3,891 | 0.09% | 6,969,440 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,966,811 | -9,727 | 0.09% | 7,178,099 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,976,538 | +11,672 | 0.09% | 7,437,119 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,964,866 | +3,891 | 0.09% | 7,554,800 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,960,975 | +19,454 | 0.09% | 7,660,800 |
| 2020-10-09 | 2020-10-07 | 3.794 | 1,941,521 | -1,945 | 0.09% | 7,365,240 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,943,466 | +1,945 | 0.09% | 7,432,559 |
| 2020-10-06 | 2020-09-30 | 3.804 | 1,941,521 | -19,454 | 0.09% | 7,385,200 |
| 2020-09-30 | 2020-09-28 | 3.680 | 1,960,975 | -165,360 | 0.09% | 7,217,280 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,126,335 | +145,906 | 0.09% | 7,607,280 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,980,429 | -136,179 | 0.09% | 7,105,639 |
| 2020-09-25 | 2020-09-23 | 3.722 | 2,116,608 | -11,672 | 0.09% | 7,877,120 |
| 2020-09-24 | 2020-09-22 | 3.794 | 2,128,280 | +128,397 | 0.09% | 8,073,718 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,999,883 | +23,345 | 0.09% | 7,483,839 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,976,538 | -29,182 | 0.09% | 7,498,079 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,005,720 | -9,727 | 0.09% | 7,340,722 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,015,447 | +19,455 | 0.09% | 7,376,322 |
| 2020-09-17 | 2020-09-15 | 3.619 | 1,995,992 | +19,454 | 0.09% | 7,223,038 |
| 2020-09-16 | 2020-09-14 | 3.393 | 1,976,538 | +56,417 | 0.09% | 6,705,599 |
| 2020-09-15 | 2020-09-11 | 3.351 | 1,920,121 | +7,781 | 0.08% | 6,435,239 |
| 2020-09-14 | 2020-09-10 | 3.341 | 1,912,340 | +15,564 | 0.08% | 6,389,501 |
| 2020-09-11 | 2020-09-09 | 3.403 | 1,896,776 | +19,454 | 0.08% | 6,454,498 |
| 2020-09-10 | 2020-09-08 | 3.557 | 1,877,322 | +15,563 | 0.08% | 6,677,799 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,861,759 | +9,727 | 0.08% | 6,832,980 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,852,032 | -3,891 | 0.08% | 6,835,360 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,855,923 | +1,946 | 0.08% | 7,021,441 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,853,977 | +25,290 | 0.08% | 7,033,138 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,828,687 | +23,345 | 0.08% | 6,993,600 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,805,342 | +11,672 | 0.08% | 6,477,440 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,793,670 | +36,963 | 0.08% | 6,380,241 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,756,707 | +81,707 | 0.08% | 6,700,261 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,675,000 | -83,652 | 0.07% | 7,542,362 |
| 2020-08-26 | 2020-08-24 | 4.164 | 1,758,652 | -19,454 | 0.08% | 7,322,399 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,778,106 | -54,472 | 0.08% | 7,165,759 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,832,578 | -68,089 | 0.08% | 7,178,040 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,900,667 | -52,526 | 0.08% | 7,073,479 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,953,193 | -7,782 | 0.09% | 6,927,599 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,960,975 | +15,563 | 0.09% | 6,733,440 |
| 2020-08-13 | 2020-08-11 | 3.495 | 1,945,412 | +9,727 | 0.09% | 6,800,001 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,935,685 | -3,891 | 0.09% | 6,965,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,939,576 | -79,761 | 0.09% | 7,337,922 |
| 2020-08-10 | 2020-08-06 | 3.619 | 2,019,337 | -35,018 | 0.09% | 7,307,519 |
| 2020-08-07 | 2020-08-05 | 3.423 | 2,054,355 | +9,727 | 0.09% | 7,032,961 |
| 2020-08-05 | 2020-08-03 | 3.434 | 2,044,628 | +9,727 | 0.09% | 7,020,681 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,034,901 | -36,963 | 0.09% | 6,945,441 |
| 2020-08-03 | 2020-07-30 | 3.280 | 2,071,864 | -9,727 | 0.09% | 6,794,702 |
| 2020-07-31 | 2020-07-29 | 3.310 | 2,081,591 | +44,745 | 0.09% | 6,890,801 |
| 2020-07-29 | 2020-07-27 | 3.177 | 2,036,846 | -3,891 | 0.09% | 6,470,460 |
| 2020-07-28 | 2020-07-24 | 3.218 | 2,040,737 | +19,454 | 0.09% | 6,566,740 |
| 2020-07-27 | 2020-07-23 | 3.362 | 2,021,283 | -3,891 | 0.09% | 6,795,061 |
| 2020-07-24 | 2020-07-22 | 3.321 | 2,025,174 | -5,836 | 0.09% | 6,724,861 |
| 2020-07-23 | 2020-07-21 | 3.506 | 2,031,010 | -1,945 | 0.09% | 7,120,080 |
| 2020-07-22 | 2020-07-20 | 3.516 | 2,032,955 | -15,564 | 0.09% | 7,147,799 |
| 2020-07-21 | 2020-07-17 | 3.423 | 2,048,519 | +40,854 | 0.09% | 7,012,981 |
| 2020-07-20 | 2020-07-16 | 3.208 | 2,007,665 | +11,673 | 0.09% | 6,439,680 |
| 2020-07-17 | 2020-07-15 | 3.537 | 1,995,992 | -9,728 | 0.09% | 7,058,878 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,005,720 | +56,417 | 0.09% | 7,196,382 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,949,303 | -75,871 | 0.09% | 7,454,882 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,025,174 | +73,926 | 0.09% | 7,911,601 |
| 2020-07-10 | 2020-07-08 | 3.691 | 1,951,248 | -15,563 | 0.09% | 7,201,540 |
| 2020-07-09 | 2020-07-07 | 3.444 | 1,966,811 | +196,486 | 0.09% | 6,773,699 |
| 2020-07-08 | 2020-07-06 | 3.588 | 1,770,325 | +70,035 | 0.08% | 6,351,801 |
| 2020-07-07 | 2020-07-03 | 3.557 | 1,700,290 | -73,926 | 0.08% | 6,048,080 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,774,216 | -38,908 | 0.08% | 6,438,722 |
| 2020-07-03 | 2020-06-30 | 3.670 | 1,813,124 | +73,926 | 0.08% | 6,654,481 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,739,198 | -44,745 | 0.08% | 6,508,320 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,783,943 | +70,035 | 0.08% | 6,969,202 |
| 2020-06-29 | 2020-06-24 | 3.783 | 1,713,908 | -73,925 | 0.08% | 6,484,161 |
| 2020-06-26 | 2020-06-23 | 3.742 | 1,787,833 | +56,417 | 0.08% | 6,690,318 |
| 2020-06-24 | 2020-06-22 | 3.495 | 1,731,416 | +213,995 | 0.08% | 6,051,998 |
| 2020-06-23 | 2020-06-19 | 3.588 | 1,517,421 | -13,618 | 0.07% | 5,444,399 |
| 2020-06-22 | 2020-06-18 | 3.886 | 1,531,039 | -200,377 | 0.07% | 5,949,720 |
| 2020-06-18 | 2020-06-16 | 3.526 | 1,731,416 | -538,880 | 0.08% | 6,105,398 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,270,296 | -299,593 | 0.10% | 7,235,401 |
| 2020-06-16 | 2020-06-12 | 2.920 | 2,569,889 | +7,782 | 0.11% | 7,503,280 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,562,107 | +206,213 | 0.11% | 7,296,179 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,355,894 | -83,652 | 0.10% | 7,169,121 |
| 2020-06-11 | 2020-06-09 | 2.827 | 2,439,546 | +9,727 | 0.11% | 6,896,999 |
| 2020-06-09 | 2020-06-05 | 2.807 | 2,429,819 | -29,181 | 0.11% | 6,819,539 |
| 2020-06-08 | 2020-06-04 | 2.755 | 2,459,000 | -9,728 | 0.11% | 6,775,039 |
| 2020-06-04 | 2020-06-02 | 2.854 | 2,468,728 | -54,057 | 0.11% | 7,046,427 |
| 2020-06-03 | 2020-06-01 | 2.802 | 2,522,785 | -180,473 | 0.11% | 7,069,320 |
| 2020-06-01 | 2020-05-28 | 2.615 | 2,703,258 | +95,996 | 0.12% | 7,068,160 |
| 2020-05-29 | 2020-05-27 | 2.688 | 2,607,262 | +40,319 | 0.12% | 7,007,281 |
| 2020-05-28 | 2020-05-26 | 2.740 | 2,566,943 | -19,199 | 0.11% | 7,032,619 |
| 2020-05-26 | 2020-05-22 | 2.583 | 2,586,142 | +209,272 | 0.12% | 6,681,119 |
| 2020-05-25 | 2020-05-21 | 2.823 | 2,376,870 | +9,599 | 0.11% | 6,709,959 |
| 2020-05-22 | 2020-05-20 | 2.979 | 2,367,271 | -658,535 | 0.11% | 7,052,761 |
| 2020-05-21 | 2020-05-19 | 2.500 | 3,025,806 | -5,760 | 0.14% | 7,564,800 |
| 2020-05-20 | 2020-05-18 | 2.521 | 3,031,566 | +38,399 | 0.14% | 7,642,361 |
| 2020-05-18 | 2020-05-14 | 2.552 | 2,993,167 | +86,397 | 0.13% | 7,639,100 |
| 2020-05-15 | 2020-05-13 | 2.583 | 2,906,770 | +188,153 | 0.13% | 7,509,439 |
| 2020-05-14 | 2020-05-12 | 2.677 | 2,718,617 | +9,599 | 0.12% | 7,278,239 |
| 2020-05-13 | 2020-05-11 | 2.677 | 2,709,018 | +23,039 | 0.12% | 7,252,540 |
| 2020-05-08 | 2020-05-06 | 2.656 | 2,685,979 | -86,396 | 0.12% | 7,134,901 |
| 2020-05-07 | 2020-05-05 | 2.667 | 2,772,375 | +9,599 | 0.12% | 7,393,279 |
| 2020-05-06 | 2020-05-04 | 2.583 | 2,762,776 | +95,997 | 0.12% | 7,137,441 |
| 2020-05-04 | 2020-04-28 | 2.698 | 2,666,779 | +86,396 | 0.12% | 7,195,019 |
| 2020-04-27 | 2020-04-23 | 2.719 | 2,580,383 | -47,998 | 0.12% | 7,015,681 |
| 2020-04-23 | 2020-04-21 | 2.688 | 2,628,381 | +67,198 | 0.12% | 7,064,040 |
| 2020-04-22 | 2020-04-20 | 2.750 | 2,561,183 | -95,997 | 0.11% | 7,043,519 |
| 2020-04-15 | 2020-04-09 | 2.865 | 2,657,180 | +9,600 | 0.12% | 7,612,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 2,647,580 | -3,840 | 0.12% | 7,501,760 |
| 2020-04-09 | 2020-04-07 | 2.917 | 2,651,420 | -15,359 | 0.12% | 7,733,600 |
| 2020-04-07 | 2020-04-03 | 2.896 | 2,666,779 | -13,440 | 0.12% | 7,722,839 |
| 2020-04-06 | 2020-04-02 | 2.969 | 2,680,219 | +51,838 | 0.12% | 7,957,200 |
| 2020-04-02 | 2020-03-31 | 2.886 | 2,628,381 | -1,920 | 0.12% | 7,584,260 |
| 2020-04-01 | 2020-03-30 | 2.854 | 2,630,301 | -94,076 | 0.12% | 7,507,601 |
| 2020-03-31 | 2020-03-27 | 2.854 | 2,724,377 | -115,196 | 0.12% | 7,776,119 |
| 2020-03-30 | 2020-03-26 | 3.115 | 2,839,573 | -11,519 | 0.13% | 8,844,420 |
| 2020-03-27 | 2020-03-25 | 3.052 | 2,851,092 | +1,919 | 0.13% | 8,702,099 |
| 2020-03-25 | 2020-03-23 | 2.636 | 2,849,173 | -19,199 | 0.13% | 7,509,041 |
| 2020-03-24 | 2020-03-20 | 2.823 | 2,868,372 | -74,877 | 0.13% | 8,097,481 |
| 2020-03-23 | 2020-03-19 | 2.636 | 2,943,249 | +13,440 | 0.13% | 7,756,980 |
| 2020-03-20 | 2020-03-18 | 2.636 | 2,929,809 | +105,596 | 0.13% | 7,721,559 |
| 2020-03-19 | 2020-03-17 | 2.771 | 2,824,213 | -9,600 | 0.13% | 7,825,719 |
| 2020-03-18 | 2020-03-16 | 2.802 | 2,833,813 | -32,639 | 0.13% | 7,940,880 |
| 2020-03-17 | 2020-03-13 | 3.052 | 2,866,452 | +28,799 | 0.13% | 8,748,980 |
| 2020-03-16 | 2020-03-12 | 3.115 | 2,837,653 | +65,278 | 0.13% | 8,838,440 |
| 2020-03-13 | 2020-03-11 | 3.375 | 2,772,375 | -19,200 | 0.12% | 9,357,119 |
| 2020-03-12 | 2020-03-10 | 3.511 | 2,791,575 | +88,317 | 0.12% | 9,799,961 |
| 2020-03-11 | 2020-03-09 | 3.542 | 2,703,258 | +485,742 | 0.12% | 9,574,400 |
| 2020-03-10 | 2020-03-06 | 3.667 | 2,217,516 | -19,200 | 0.10% | 8,131,199 |
| 2020-03-09 | 2020-03-05 | 3.667 | 2,236,716 | +124,796 | 0.10% | 8,201,601 |
| 2020-03-06 | 2020-03-04 | 3.625 | 2,111,920 | +23,039 | 0.09% | 7,655,999 |
| 2020-03-05 | 2020-03-03 | 3.583 | 2,088,881 | +566,378 | 0.09% | 7,485,439 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,522,503 | +32,639 | 0.07% | 5,408,262 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,489,864 | -3,840 | 0.07% | 5,168,161 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,493,704 | +105,596 | 0.07% | 5,570,481 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,388,108 | -55,678 | 0.06% | 5,205,601 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,443,786 | +5,760 | 0.06% | 5,354,242 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,438,026 | -119,035 | 0.06% | 5,168,101 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,557,061 | -61,438 | 0.07% | 5,466,139 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,618,499 | -9,600 | 0.07% | 5,597,520 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,628,099 | -32,638 | 0.07% | 5,698,561 |
| 2020-02-20 | 2020-02-18 | 3.313 | 1,660,737 | +71,037 | 0.07% | 5,501,399 |
| 2020-02-19 | 2020-02-17 | 3.396 | 1,589,700 | +7,680 | 0.07% | 5,398,560 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,582,020 | -76,797 | 0.07% | 5,454,879 |
| 2020-02-17 | 2020-02-13 | 3.219 | 1,658,817 | +24,959 | 0.07% | 5,339,519 |
| 2020-02-14 | 2020-02-12 | 3.198 | 1,633,858 | +47,998 | 0.07% | 5,225,139 |
| 2020-02-13 | 2020-02-11 | 3.219 | 1,585,860 | +3,840 | 0.07% | 5,104,679 |
| 2020-02-12 | 2020-02-10 | 3.344 | 1,582,020 | +47,998 | 0.07% | 5,290,079 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,534,022 | -67,198 | 0.07% | 5,129,580 |
| 2020-02-07 | 2020-02-05 | 2.948 | 1,601,220 | -38,398 | 0.07% | 4,720,441 |
| 2020-02-06 | 2020-02-04 | 2.958 | 1,639,618 | -23,039 | 0.07% | 4,850,720 |
| 2020-02-05 | 2020-02-03 | 2.844 | 1,662,657 | +23,039 | 0.07% | 4,728,359 |
| 2020-02-04 | 2020-01-31 | 2.875 | 1,639,618 | +9,599 | 0.07% | 4,714,080 |
| 2020-02-03 | 2020-01-30 | 2.625 | 1,630,019 | -40,318 | 0.07% | 4,278,961 |
| 2020-01-30 | 2020-01-24 | 2.979 | 1,670,337 | +9,600 | 0.07% | 4,976,400 |
| 2020-01-29 | 2020-01-22 | 3.063 | 1,660,737 | -3,840 | 0.07% | 5,086,199 |
| 2020-01-23 | 2020-01-21 | 3.021 | 1,664,577 | -5,760 | 0.07% | 5,028,599 |
| 2020-01-22 | 2020-01-20 | 3.156 | 1,670,337 | +143,995 | 0.07% | 5,272,200 |
| 2020-01-20 | 2020-01-16 | 3.240 | 1,526,342 | +9,599 | 0.07% | 4,944,899 |
| 2020-01-17 | 2020-01-15 | 3.188 | 1,516,743 | -28,799 | 0.07% | 4,834,801 |
| 2020-01-16 | 2020-01-14 | 3.198 | 1,545,542 | -3,840 | 0.07% | 4,942,701 |
| 2020-01-15 | 2020-01-13 | 3.136 | 1,549,382 | +134,395 | 0.07% | 4,858,141 |
| 2020-01-14 | 2020-01-10 | 3.156 | 1,414,987 | -42,238 | 0.06% | 4,466,221 |
| 2020-01-13 | 2020-01-09 | 3.083 | 1,457,225 | +76,797 | 0.07% | 4,493,280 |
| 2020-01-09 | 2020-01-07 | 3.104 | 1,380,428 | +57,598 | 0.06% | 4,285,240 |
| 2020-01-08 | 2020-01-06 | 3.021 | 1,322,830 | -7,680 | 0.06% | 3,996,200 |
| 2020-01-07 | 2020-01-03 | 3.104 | 1,330,510 | -67,197 | 0.06% | 4,130,281 |
| 2020-01-06 | 2020-01-02 | 3.250 | 1,397,707 | +28,799 | 0.06% | 4,542,719 |
| 2020-01-03 | 2019-12-31 | 3.240 | 1,368,908 | -42,239 | 0.06% | 4,434,859 |
| 2019-12-30 | 2019-12-24 | 3.219 | 1,411,147 | +7,680 | 0.06% | 4,542,301 |
| 2019-12-27 | 2019-12-20 | 3.177 | 1,403,467 | -1,920 | 0.06% | 4,459,100 |
| 2019-12-23 | 2019-12-19 | 3.281 | 1,405,387 | -274,550 | 0.06% | 4,611,600 |
| 2019-12-20 | 2019-12-18 | 3.011 | 1,679,937 | +86,397 | 0.08% | 5,057,501 |
| 2019-12-19 | 2019-12-17 | 2.979 | 1,593,540 | +107,516 | 0.07% | 4,747,600 |
| 2019-12-18 | 2019-12-16 | 3.011 | 1,486,024 | -38,399 | 0.07% | 4,473,720 |
| 2019-12-17 | 2019-12-13 | 2.948 | 1,524,423 | -19,199 | 0.07% | 4,494,041 |
| 2019-12-16 | 2019-12-12 | 2.969 | 1,543,622 | -94,076 | 0.07% | 4,582,801 |
| 2019-12-13 | 2019-12-11 | 3.021 | 1,637,698 | +28,799 | 0.07% | 4,947,399 |
| 2019-12-11 | 2019-12-09 | 2.761 | 1,608,899 | +88,316 | 0.07% | 4,441,399 |
| 2019-12-10 | 2019-12-06 | 2.896 | 1,520,583 | -84,476 | 0.07% | 4,403,521 |
| 2019-12-09 | 2019-12-05 | 2.927 | 1,605,059 | +9,599 | 0.07% | 4,698,319 |
| 2019-12-06 | 2019-12-04 | 2.886 | 1,595,460 | +28,799 | 0.07% | 4,603,741 |
| 2019-12-05 | 2019-12-03 | 3.021 | 1,566,661 | +291,829 | 0.07% | 4,732,800 |
| 2019-12-04 | 2019-12-02 | 2.646 | 1,274,832 | -215,032 | 0.06% | 3,373,120 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,489,864 | -155,514 | 0.07% | 4,205,921 |
| 2019-12-02 | 2019-11-28 | 2.969 | 1,645,378 | -5,760 | 0.07% | 4,884,900 |
| 2019-11-29 | 2019-11-27 | 3.083 | 1,651,138 | -49,918 | 0.07% | 5,091,201 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,701,056 | -15,359 | 0.08% | 5,103,360 |
| 2019-11-27 | 2019-11-25 | 3.083 | 1,716,415 | +23,039 | 0.08% | 5,292,479 |
| 2019-11-26 | 2019-11-22 | 3.198 | 1,693,376 | +55,678 | 0.08% | 5,415,480 |
| 2019-11-25 | 2019-11-21 | 3.313 | 1,637,698 | +9,599 | 0.07% | 5,425,079 |
| 2019-11-22 | 2019-11-20 | 3.281 | 1,628,099 | +184,313 | 0.07% | 5,342,401 |
| 2019-11-21 | 2019-11-19 | 3.333 | 1,443,786 | +42,239 | 0.06% | 4,812,802 |
| 2019-11-20 | 2019-11-18 | 3.271 | 1,401,547 | +368,626 | 0.06% | 4,584,400 |
| 2019-11-19 | 2019-11-15 | 3.292 | 1,032,921 | -21,119 | 0.05% | 3,400,160 |
| 2019-11-15 | 2019-11-13 | 3.438 | 1,054,040 | +57,598 | 0.05% | 3,623,399 |
| 2019-11-14 | 2019-11-12 | 3.625 | 996,442 | +92,156 | 0.04% | 3,612,238 |
| 2019-11-13 | 2019-11-11 | 3.313 | 904,286 | -23,039 | 0.04% | 2,995,560 |
| 2019-11-12 | 2019-11-08 | 3.583 | 927,325 | +92,156 | 0.04% | 3,323,040 |
| 2019-11-11 | 2019-11-07 | 3.958 | 835,169 | +26,879 | 0.04% | 3,306,002 |
| 2019-11-08 | 2019-11-06 | 3.938 | 808,290 | +151,675 | 0.04% | 3,182,762 |
| 2019-11-07 | 2019-11-05 | 4.031 | 656,615 | +201,592 | 0.03% | 2,647,079 |
| 2019-11-06 | 2019-11-04 | 4.438 | 455,023 | -124,795 | 0.02% | 2,019,241 |
| 2019-11-05 | 2019-11-01 | 3.625 | 579,818 | +115,196 | 0.03% | 2,101,920 |
| 2019-11-04 | 2019-10-31 | 3.011 | 464,622 | 0.02% | 1,398,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy