History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 8,818,000 | +0 | 0.29% | 4,144,460 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,818,000 | +0 | 0.29% | 4,276,730 |
| 2025-10-10 | 2025-10-08 | 0.485 | 8,818,000 | -1,000,000 | 0.29% | 4,276,730 |
| 2025-10-09 | 2025-10-06 | 0.495 | 9,818,000 | -260,000 | 0.33% | 4,859,910 |
| 2025-10-08 | 2025-10-03 | 0.490 | 10,078,000 | +4,000 | 0.34% | 4,938,220 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,074,000 | +260,000 | 0.34% | 5,037,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 9,814,000 | -40,000 | 0.33% | 4,808,860 |
| 2025-09-29 | 2025-09-25 | 0.465 | 9,854,000 | +40,000 | 0.33% | 4,582,110 |
| 2025-09-19 | 2025-09-17 | 0.480 | 9,814,000 | -40,000 | 0.33% | 4,710,720 |
| 2025-09-18 | 2025-09-16 | 0.465 | 9,854,000 | +40,000 | 0.33% | 4,582,110 |
| 2025-09-17 | 2025-09-15 | 0.490 | 9,814,000 | -10,000 | 0.33% | 4,808,860 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,824,000 | +6,000 | 0.33% | 4,912,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 9,818,000 | -14,000 | 0.33% | 4,909,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 9,832,000 | -16,000 | 0.33% | 4,571,880 |
| 2025-09-03 | 2025-09-01 | 0.480 | 9,848,000 | -20,000 | 0.33% | 4,727,040 |
| 2025-09-02 | 2025-08-29 | 0.475 | 9,868,000 | -50,000 | 0.33% | 4,687,300 |
| 2025-08-29 | 2025-08-27 | 0.500 | 9,918,000 | -90,000 | 0.33% | 4,959,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,008,000 | -84,000 | 0.33% | 5,104,080 |
| 2025-08-26 | 2025-08-22 | 0.500 | 10,092,000 | -150,000 | 0.34% | 5,046,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 10,242,000 | +228,000 | 0.34% | 5,428,260 |
| 2025-08-21 | 2025-08-19 | 0.630 | 10,014,000 | +230,000 | 0.33% | 6,308,820 |
| 2025-08-20 | 2025-08-18 | 0.620 | 9,784,000 | +186,000 | 0.33% | 6,066,080 |
| 2025-08-19 | 2025-08-15 | 0.580 | 9,598,000 | +6,000 | 0.32% | 5,566,840 |
| 2025-08-18 | 2025-08-14 | 0.570 | 9,592,000 | -30,000 | 0.32% | 5,467,440 |
| 2025-08-15 | 2025-08-13 | 0.550 | 9,622,000 | -20,000 | 0.32% | 5,292,100 |
| 2025-08-13 | 2025-08-11 | 0.560 | 9,642,000 | -30,000 | 0.32% | 5,399,520 |
| 2025-08-12 | 2025-08-08 | 0.550 | 9,672,000 | +76,000 | 0.32% | 5,319,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 9,596,000 | +20,000 | 0.32% | 5,661,640 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,576,000 | +40,000 | 0.32% | 5,362,560 |
| 2025-08-07 | 2025-08-05 | 0.540 | 9,536,000 | -28,000 | 0.32% | 5,149,440 |
| 2025-08-06 | 2025-08-04 | 0.500 | 9,564,000 | +60,000 | 0.32% | 4,782,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 9,504,000 | -212,000 | 0.32% | 4,704,480 |
| 2025-08-04 | 2025-07-31 | 0.510 | 9,716,000 | -320,000 | 0.32% | 4,955,160 |
| 2025-07-31 | 2025-07-29 | 0.560 | 10,036,000 | +4,000 | 0.34% | 5,620,160 |
| 2025-07-30 | 2025-07-28 | 0.560 | 10,032,000 | -20,000 | 0.33% | 5,617,920 |
| 2025-07-29 | 2025-07-25 | 0.570 | 10,052,000 | -506,000 | 0.34% | 5,729,640 |
| 2025-07-28 | 2025-07-24 | 0.530 | 10,558,000 | +30,000 | 0.35% | 5,595,740 |
| 2025-07-25 | 2025-07-23 | 0.530 | 10,528,000 | -114,000 | 0.35% | 5,579,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 10,642,000 | -226,000 | 0.36% | 5,533,840 |
| 2025-07-22 | 2025-07-18 | 0.530 | 10,868,000 | -1,470,000 | 0.36% | 5,760,040 |
| 2025-07-21 | 2025-07-17 | 0.495 | 12,338,000 | -1,364,000 | 0.41% | 6,107,310 |
| 2025-07-18 | 2025-07-16 | 0.495 | 13,702,000 | +30,000 | 0.46% | 6,782,490 |
| 2025-07-15 | 2025-07-11 | 0.495 | 13,672,000 | +80,000 | 0.46% | 6,767,640 |
| 2025-07-14 | 2025-07-10 | 0.495 | 13,592,000 | +22,000 | 0.45% | 6,728,040 |
| 2025-07-11 | 2025-07-09 | 0.470 | 13,570,000 | +28,000 | 0.45% | 6,377,900 |
| 2025-07-10 | 2025-07-08 | 0.470 | 13,542,000 | +8,000 | 0.45% | 6,364,740 |
| 2025-07-09 | 2025-07-07 | 0.470 | 13,534,000 | +4,000 | 0.45% | 6,360,980 |
| 2025-07-08 | 2025-07-04 | 0.475 | 13,530,000 | +50,000 | 0.45% | 6,426,750 |
| 2025-07-04 | 2025-07-02 | 0.475 | 13,480,000 | -600,000 | 0.45% | 6,403,000 |
| 2025-06-30 | 2025-06-26 | 0.475 | 14,080,000 | +60,000 | 0.47% | 6,688,000 |
| 2025-06-27 | 2025-06-25 | 0.485 | 14,020,000 | -16,000 | 0.47% | 6,799,700 |
| 2025-06-26 | 2025-06-24 | 0.465 | 14,036,000 | -454,000 | 0.47% | 6,526,740 |
| 2025-06-24 | 2025-06-20 | 0.455 | 14,490,000 | -450,000 | 0.48% | 6,592,950 |
| 2025-06-23 | 2025-06-19 | 0.450 | 14,940,000 | +4,150,000 | 0.50% | 6,723,000 |
| 2025-06-20 | 2025-06-18 | 0.475 | 10,790,000 | -1,130,000 | 0.36% | 5,125,250 |
| 2025-06-18 | 2025-06-16 | 0.500 | 11,920,000 | -66,000 | 0.40% | 5,960,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 11,986,000 | +26,000 | 0.40% | 5,813,210 |
| 2025-06-16 | 2025-06-12 | 0.520 | 11,960,000 | +40,000 | 0.40% | 6,219,200 |
| 2025-06-13 | 2025-06-11 | 0.530 | 11,920,000 | +940,000 | 0.40% | 6,317,600 |
| 2025-06-12 | 2025-06-10 | 0.510 | 10,980,000 | -40,000 | 0.37% | 5,599,800 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,020,000 | -150,000 | 0.37% | 5,510,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 11,170,000 | +100,000 | 0.37% | 5,138,200 |
| 2025-06-09 | 2025-06-05 | 0.480 | 11,070,000 | -10,000 | 0.37% | 5,313,600 |
| 2025-06-05 | 2025-06-03 | 0.465 | 11,080,000 | -6,000 | 0.37% | 5,152,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 11,086,000 | +4,000 | 0.37% | 4,766,980 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,082,000 | +2,000 | 0.37% | 4,931,490 |
| 2025-06-02 | 2025-05-29 | 0.460 | 11,080,000 | -10,000 | 0.37% | 5,096,800 |
| 2025-05-30 | 2025-05-28 | 0.460 | 11,090,000 | -100,000 | 0.37% | 5,101,400 |
| 2025-05-28 | 2025-05-26 | 0.500 | 11,190,000 | +96,000 | 0.37% | 5,595,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 11,094,000 | -60,000 | 0.37% | 4,992,300 |
| 2025-05-26 | 2025-05-22 | 0.425 | 11,154,000 | -262,000 | 0.37% | 4,740,450 |
| 2025-05-23 | 2025-05-21 | 0.455 | 11,416,000 | +782,000 | 0.38% | 5,194,280 |
| 2025-05-21 | 2025-05-19 | 0.345 | 10,634,000 | -20,000 | 0.36% | 3,668,730 |
| 2025-05-16 | 2025-05-14 | 0.350 | 10,654,000 | +46,000 | 0.36% | 3,728,900 |
| 2025-05-14 | 2025-05-12 | 0.350 | 10,608,000 | +78,000 | 0.35% | 3,712,800 |
| 2025-05-12 | 2025-05-08 | 0.345 | 10,530,000 | -3,000,000 | 0.35% | 3,632,850 |
| 2025-04-09 | 2025-04-07 | 0.340 | 13,530,000 | -40,000 | 0.45% | 4,600,200 |
| 2025-04-08 | 2025-04-03 | 0.415 | 13,570,000 | +60,000 | 0.45% | 5,631,550 |
| 2025-04-03 | 2025-04-01 | 0.440 | 13,510,000 | +20,000 | 0.45% | 5,944,400 |
| 2025-04-02 | 2025-03-31 | 0.400 | 13,490,000 | +50,000 | 0.45% | 5,396,000 |
| 2025-04-01 | 2025-03-28 | 0.420 | 13,440,000 | -10,000 | 0.45% | 5,644,800 |
| 2025-03-31 | 2025-03-27 | 0.410 | 13,450,000 | -1,716,000 | 0.45% | 5,514,500 |
| 2025-03-28 | 2025-03-26 | 0.420 | 15,166,000 | +650,000 | 0.51% | 6,369,720 |
| 2025-03-26 | 2025-03-24 | 0.445 | 14,516,000 | -70,000 | 0.48% | 6,459,620 |
| 2025-03-25 | 2025-03-21 | 0.485 | 14,586,000 | -40,000 | 0.49% | 7,074,210 |
| 2025-03-24 | 2025-03-20 | 0.430 | 14,626,000 | -140,000 | 0.49% | 6,289,180 |
| 2025-03-21 | 2025-03-19 | 0.500 | 14,766,000 | -200,000 | 0.49% | 7,383,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 14,966,000 | +84,000 | 0.50% | 7,782,320 |
| 2025-03-19 | 2025-03-17 | 0.530 | 14,882,000 | +106,000 | 0.50% | 7,887,460 |
| 2025-03-18 | 2025-03-14 | 0.520 | 14,776,000 | +14,000 | 0.49% | 7,683,520 |
| 2025-03-17 | 2025-03-13 | 0.540 | 14,762,000 | +10,000 | 0.49% | 7,971,480 |
| 2025-03-14 | 2025-03-12 | 0.570 | 14,752,000 | -700,000 | 0.49% | 8,408,640 |
| 2025-03-13 | 2025-03-11 | 0.580 | 15,452,000 | -100,000 | 0.52% | 8,962,160 |
| 2025-03-12 | 2025-03-10 | 0.580 | 15,552,000 | -280,000 | 0.52% | 9,020,160 |
| 2025-03-10 | 2025-03-06 | 0.600 | 15,832,000 | +40,000 | 0.53% | 9,499,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 15,792,000 | +2,000 | 0.53% | 9,475,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 15,790,000 | +100,000 | 0.53% | 9,158,200 |
| 2025-03-05 | 2025-03-03 | 0.570 | 15,690,000 | -794,000 | 0.52% | 8,943,300 |
| 2025-03-04 | 2025-02-28 | 0.580 | 16,484,000 | -184,000 | 0.55% | 9,560,720 |
| 2025-03-03 | 2025-02-27 | 0.630 | 16,668,000 | +140,000 | 0.56% | 10,500,840 |
| 2025-02-28 | 2025-02-26 | 0.640 | 16,528,000 | +8,000 | 0.55% | 10,577,920 |
| 2025-02-27 | 2025-02-25 | 0.660 | 16,520,000 | +830,000 | 0.55% | 10,903,200 |
| 2025-02-26 | 2025-02-24 | 0.680 | 15,690,000 | +64,000 | 0.52% | 10,669,200 |
| 2025-02-25 | 2025-02-21 | 0.740 | 15,626,000 | -492,000 | 0.52% | 11,563,240 |
| 2025-02-24 | 2025-02-20 | 0.730 | 16,118,000 | +190,000 | 0.54% | 11,766,140 |
| 2025-02-21 | 2025-02-19 | 0.800 | 15,928,000 | -1,490,000 | 0.53% | 12,742,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 17,418,000 | +140,000 | 0.58% | 14,805,300 |
| 2025-02-18 | 2025-02-14 | 0.870 | 17,278,000 | +210,000 | 0.58% | 15,031,860 |
| 2025-02-17 | 2025-02-13 | 0.830 | 17,068,000 | +50,000 | 0.57% | 14,166,440 |
| 2025-02-12 | 2025-02-10 | 0.890 | 17,018,000 | -20,000 | 0.57% | 15,146,020 |
| 2025-02-11 | 2025-02-07 | 0.870 | 17,038,000 | -424,000 | 0.57% | 14,823,060 |
| 2025-02-10 | 2025-02-06 | 0.870 | 17,462,000 | -144,000 | 0.58% | 15,191,940 |
| 2025-02-07 | 2025-02-05 | 0.840 | 17,606,000 | -480,000 | 0.59% | 14,789,040 |
| 2025-02-06 | 2025-02-04 | 0.850 | 18,086,000 | -60,000 | 0.60% | 15,373,100 |
| 2025-02-05 | 2025-02-03 | 0.820 | 18,146,000 | -30,000 | 0.61% | 14,879,720 |
| 2025-02-04 | 2025-01-28 | 0.810 | 18,176,000 | +20,000 | 0.61% | 14,722,560 |
| 2025-01-24 | 2025-01-22 | 0.790 | 18,156,000 | +20,000 | 0.61% | 14,343,240 |
| 2025-01-22 | 2025-01-20 | 0.770 | 18,136,000 | -784,000 | 0.61% | 13,964,720 |
| 2025-01-21 | 2025-01-17 | 0.730 | 18,920,000 | -4,000 | 0.63% | 13,811,600 |
| 2025-01-16 | 2025-01-14 | 0.710 | 18,924,000 | -546,000 | 0.63% | 13,436,040 |
| 2025-01-14 | 2025-01-10 | 0.700 | 19,470,000 | +552,000 | 0.65% | 13,629,000 |
| 2025-01-13 | 2025-01-09 | 0.710 | 18,918,000 | -58,000 | 0.63% | 13,431,780 |
| 2025-01-10 | 2025-01-08 | 0.710 | 18,976,000 | -676,000 | 0.63% | 13,472,960 |
| 2025-01-09 | 2025-01-07 | 0.720 | 19,652,000 | -140,000 | 0.66% | 14,149,440 |
| 2025-01-08 | 2025-01-06 | 0.720 | 19,792,000 | -54,000 | 0.66% | 14,250,240 |
| 2025-01-06 | 2025-01-02 | 0.740 | 19,846,000 | -1,420,000 | 0.66% | 14,686,040 |
| 2025-01-03 | 2024-12-31 | 0.780 | 21,266,000 | +64,000 | 0.71% | 16,587,480 |
| 2025-01-02 | 2024-12-27 | 0.830 | 21,202,000 | +32,000 | 0.71% | 17,597,660 |
| 2024-12-18 | 2024-12-16 | 0.860 | 21,170,000 | -20,000 | 0.71% | 18,206,200 |
| 2024-12-17 | 2024-12-13 | 0.860 | 21,190,000 | +18,000 | 0.71% | 18,223,400 |
| 2024-12-16 | 2024-12-12 | 0.890 | 21,172,000 | -16,000 | 0.71% | 18,843,080 |
| 2024-12-13 | 2024-12-11 | 0.880 | 21,188,000 | +170,000 | 0.71% | 18,645,440 |
| 2024-12-12 | 2024-12-10 | 0.860 | 21,018,000 | +16,000 | 0.70% | 18,075,480 |
| 2024-12-10 | 2024-12-06 | 0.870 | 21,002,000 | -40,000 | 0.70% | 18,271,740 |
| 2024-12-09 | 2024-12-05 | 0.880 | 21,042,000 | +20,000 | 0.70% | 18,516,960 |
| 2024-12-06 | 2024-12-04 | 0.860 | 21,022,000 | -18,000 | 0.70% | 18,078,920 |
| 2024-12-04 | 2024-12-02 | 0.870 | 21,040,000 | -20,000 | 0.70% | 18,304,800 |
| 2024-12-03 | 2024-11-29 | 0.790 | 21,060,000 | +80,000 | 0.70% | 16,637,400 |
| 2024-12-02 | 2024-11-28 | 0.790 | 20,980,000 | -100,000 | 0.70% | 16,574,200 |
| 2024-11-28 | 2024-11-26 | 0.760 | 21,080,000 | -100,000 | 0.70% | 16,020,800 |
| 2024-11-19 | 2024-11-15 | 0.800 | 21,180,000 | +18,000 | 0.71% | 16,944,000 |
| 2024-11-18 | 2024-11-14 | 0.790 | 21,162,000 | +30,000 | 0.71% | 16,717,980 |
| 2024-11-14 | 2024-11-12 | 0.820 | 21,132,000 | +20,000 | 0.71% | 17,328,240 |
| 2024-11-13 | 2024-11-11 | 0.870 | 21,112,000 | -20,000 | 0.70% | 18,367,440 |
| 2024-11-12 | 2024-11-08 | 0.830 | 21,132,000 | -40,000 | 0.71% | 17,539,560 |
| 2024-11-07 | 2024-11-05 | 0.800 | 21,172,000 | -898,000 | 0.71% | 16,937,600 |
| 2024-11-05 | 2024-11-01 | 0.760 | 22,070,000 | -764,000 | 0.74% | 16,773,200 |
| 2024-11-04 | 2024-10-31 | 0.790 | 22,834,000 | +2,000 | 0.76% | 18,038,860 |
| 2024-10-30 | 2024-10-28 | 0.820 | 22,832,000 | -590,000 | 0.77% | 18,722,240 |
| 2024-10-29 | 2024-10-25 | 0.820 | 23,422,000 | -720,000 | 0.79% | 19,206,040 |
| 2024-10-28 | 2024-10-24 | 0.820 | 24,142,000 | +30,000 | 0.82% | 19,796,440 |
| 2024-10-25 | 2024-10-23 | 0.830 | 24,112,000 | -634,000 | 0.82% | 20,012,960 |
| 2024-10-24 | 2024-10-22 | 0.830 | 24,746,000 | -50,000 | 0.84% | 20,539,180 |
| 2024-10-23 | 2024-10-21 | 0.840 | 24,796,000 | -200,000 | 0.84% | 20,828,640 |
| 2024-10-22 | 2024-10-18 | 0.840 | 24,996,000 | -30,000 | 0.84% | 20,996,640 |
| 2024-10-21 | 2024-10-17 | 0.800 | 25,026,000 | -20,000 | 0.88% | 20,020,800 |
| 2024-10-18 | 2024-10-16 | 0.840 | 25,046,000 | -772,000 | 0.88% | 21,038,640 |
| 2024-10-17 | 2024-10-15 | 0.830 | 25,818,000 | -1,148,000 | 0.91% | 21,428,940 |
| 2024-10-16 | 2024-10-14 | 0.900 | 26,966,000 | +848,000 | 0.95% | 24,269,400 |
| 2024-10-15 | 2024-10-10 | 0.910 | 26,118,000 | -516,000 | 0.92% | 23,767,380 |
| 2024-10-14 | 2024-10-09 | 0.900 | 26,634,000 | +1,760,000 | 0.93% | 23,970,600 |
| 2024-10-10 | 2024-10-08 | 0.920 | 24,874,000 | +2,890,000 | 0.87% | 22,884,080 |
| 2024-10-09 | 2024-10-07 | 1.130 | 21,984,000 | -84,000 | 0.77% | 24,841,920 |
| 2024-10-08 | 2024-10-04 | 1.080 | 22,068,000 | -1,122,000 | 0.77% | 23,833,440 |
| 2024-10-07 | 2024-10-03 | 0.910 | 23,190,000 | -1,100,000 | 0.81% | 21,102,900 |
| 2024-10-04 | 2024-10-02 | 0.970 | 24,290,000 | -538,000 | 0.85% | 23,561,300 |
| 2024-10-03 | 2024-09-30 | 0.970 | 24,828,000 | -396,000 | 0.87% | 24,083,160 |
| 2024-10-02 | 2024-09-27 | 0.880 | 25,224,000 | -1,580,000 | 0.88% | 22,197,120 |
| 2024-09-30 | 2024-09-26 | 0.830 | 26,804,000 | +230,000 | 0.94% | 22,247,320 |
| 2024-09-24 | 2024-09-20 | 0.750 | 26,574,000 | -200,000 | 0.93% | 19,930,500 |
| 2024-09-23 | 2024-09-19 | 0.710 | 26,774,000 | +200,000 | 0.94% | 19,009,540 |
| 2024-09-19 | 2024-09-16 | 0.750 | 26,574,000 | -20,000 | 0.93% | 19,930,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 26,594,000 | -50,000 | 0.93% | 19,147,680 |
| 2024-09-16 | 2024-09-12 | 0.750 | 26,644,000 | +50,000 | 0.93% | 19,983,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 26,594,000 | -310,000 | 0.93% | 18,615,800 |
| 2024-09-04 | 2024-09-02 | 0.690 | 26,904,000 | -46,000 | 0.94% | 18,563,760 |
| 2024-09-03 | 2024-08-30 | 0.720 | 26,950,000 | -66,000 | 0.94% | 19,404,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 27,016,000 | -120,000 | 0.95% | 18,911,200 |
| 2024-08-29 | 2024-08-27 | 0.690 | 27,136,000 | +2,000 | 0.95% | 18,723,840 |
| 2024-08-28 | 2024-08-26 | 0.660 | 27,134,000 | -50,000 | 0.95% | 17,908,440 |
| 2024-08-27 | 2024-08-23 | 0.710 | 27,184,000 | -3,038,000 | 0.95% | 19,300,640 |
| 2024-08-26 | 2024-08-22 | 0.720 | 30,222,000 | -530,000 | 1.06% | 21,759,840 |
| 2024-08-23 | 2024-08-21 | 0.760 | 30,752,000 | +2,540,000 | 1.08% | 23,371,520 |
| 2024-08-22 | 2024-08-20 | 0.760 | 28,212,000 | -570,000 | 0.99% | 21,441,120 |
| 2024-08-21 | 2024-08-19 | 0.720 | 28,782,000 | -1,360,000 | 1.01% | 20,723,040 |
| 2024-08-20 | 2024-08-16 | 0.770 | 30,142,000 | +1,850,000 | 1.06% | 23,209,340 |
| 2024-08-19 | 2024-08-15 | 0.740 | 28,292,000 | -1,588,000 | 0.99% | 20,936,080 |
| 2024-08-16 | 2024-08-14 | 0.740 | 29,880,000 | -22,000 | 1.05% | 22,111,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 29,902,000 | +880,000 | 1.05% | 22,426,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 29,022,000 | -348,000 | 1.02% | 21,766,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 29,370,000 | -30,000 | 1.03% | 22,908,600 |
| 2024-08-12 | 2024-08-08 | 0.770 | 29,400,000 | -20,000 | 1.03% | 22,638,000 |
| 2024-08-09 | 2024-08-07 | 0.790 | 29,420,000 | +10,000 | 1.03% | 23,241,800 |
| 2024-08-08 | 2024-08-06 | 0.780 | 29,410,000 | -1,500,000 | 1.03% | 22,939,800 |
| 2024-08-07 | 2024-08-05 | 0.770 | 30,910,000 | -590,000 | 1.08% | 23,800,700 |
| 2024-08-06 | 2024-08-02 | 0.800 | 31,500,000 | +332,000 | 1.10% | 25,200,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 31,168,000 | +1,800,000 | 1.09% | 25,557,760 |
| 2024-08-02 | 2024-07-31 | 0.850 | 29,368,000 | -2,060,000 | 1.03% | 24,962,800 |
| 2024-08-01 | 2024-07-30 | 0.810 | 31,428,000 | +100,000 | 1.10% | 25,456,680 |
| 2024-07-31 | 2024-07-29 | 0.830 | 31,328,000 | -100,000 | 1.10% | 26,002,240 |
| 2024-07-30 | 2024-07-26 | 0.840 | 31,428,000 | +40,000 | 1.10% | 26,399,520 |
| 2024-07-29 | 2024-07-25 | 0.850 | 31,388,000 | -396,000 | 1.10% | 26,679,800 |
| 2024-07-26 | 2024-07-24 | 0.890 | 31,784,000 | +1,376,000 | 1.11% | 28,287,760 |
| 2024-07-25 | 2024-07-23 | 0.920 | 30,408,000 | +204,000 | 1.07% | 27,975,360 |
| 2024-07-24 | 2024-07-22 | 0.900 | 30,204,000 | -1,510,000 | 1.06% | 27,183,600 |
| 2024-07-23 | 2024-07-19 | 0.880 | 31,714,000 | -40,000 | 1.11% | 27,908,320 |
| 2024-07-22 | 2024-07-18 | 0.890 | 31,754,000 | +3,000,000 | 1.11% | 28,261,060 |
| 2024-07-17 | 2024-07-15 | 0.890 | 28,754,000 | +500,000 | 1.04% | 25,591,060 |
| 2024-07-16 | 2024-07-12 | 0.930 | 28,254,000 | -200,000 | 1.03% | 26,276,220 |
| 2024-07-15 | 2024-07-11 | 0.920 | 28,454,000 | +38,000 | 1.03% | 26,177,680 |
| 2024-07-12 | 2024-07-10 | 0.890 | 28,416,000 | +40,000 | 1.03% | 25,290,240 |
| 2024-07-11 | 2024-07-09 | 0.880 | 28,376,000 | -150,000 | 1.03% | 24,970,880 |
| 2024-07-10 | 2024-07-08 | 0.890 | 28,526,000 | +30,000 | 1.04% | 25,388,140 |
| 2024-07-04 | 2024-07-02 | 0.890 | 28,496,000 | -22,000 | 1.04% | 25,361,440 |
| 2024-07-03 | 2024-06-28 | 0.910 | 28,518,000 | -868,000 | 1.04% | 25,951,380 |
| 2024-07-02 | 2024-06-27 | 0.920 | 29,386,000 | +134,000 | 1.07% | 27,035,120 |
| 2024-06-28 | 2024-06-26 | 1.000 | 29,252,000 | -160,000 | 1.06% | 29,252,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 29,412,000 | +104,000 | 1.07% | 28,235,520 |
| 2024-06-26 | 2024-06-24 | 0.990 | 29,308,000 | +50,000 | 1.06% | 29,014,920 |
| 2024-06-25 | 2024-06-21 | 1.010 | 29,258,000 | +210,000 | 1.06% | 29,550,580 |
| 2024-06-24 | 2024-06-20 | 1.050 | 29,048,000 | -1,268,000 | 1.06% | 30,500,400 |
| 2024-06-21 | 2024-06-19 | 1.090 | 30,316,000 | -1,810,000 | 1.10% | 33,044,440 |
| 2024-06-20 | 2024-06-18 | 1.070 | 32,126,000 | -350,000 | 1.17% | 34,374,820 |
| 2024-06-19 | 2024-06-17 | 1.090 | 32,476,000 | -1,010,000 | 1.18% | 35,398,840 |
| 2024-06-18 | 2024-06-14 | 1.150 | 33,486,000 | -340,000 | 1.22% | 38,508,900 |
| 2024-06-17 | 2024-06-13 | 1.150 | 33,826,000 | +296,000 | 1.23% | 38,899,900 |
| 2024-06-14 | 2024-06-12 | 1.170 | 33,530,000 | +2,056,000 | 1.22% | 39,230,100 |
| 2024-06-13 | 2024-06-11 | 1.130 | 31,474,000 | -1,670,000 | 1.14% | 35,565,620 |
| 2024-06-12 | 2024-06-07 | 1.200 | 33,144,000 | +20,000 | 1.20% | 39,772,800 |
| 2024-06-11 | 2024-06-06 | 1.210 | 33,124,000 | +40,000 | 1.20% | 40,080,040 |
| 2024-06-07 | 2024-06-05 | 1.220 | 33,084,000 | +70,000 | 1.20% | 40,362,480 |
| 2024-06-06 | 2024-06-04 | 1.260 | 33,014,000 | -286,000 | 1.20% | 41,597,640 |
| 2024-06-05 | 2024-06-03 | 1.250 | 33,300,000 | -536,000 | 1.21% | 41,625,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 33,836,000 | -1,860,000 | 1.23% | 45,001,880 |
| 2024-06-03 | 2024-05-30 | 1.430 | 35,696,000 | +1,424,000 | 1.30% | 51,045,280 |
| 2024-05-31 | 2024-05-29 | 1.490 | 34,272,000 | +858,000 | 1.25% | 51,065,280 |
| 2024-05-30 | 2024-05-28 | 1.500 | 33,414,000 | -2,688,000 | 1.21% | 50,121,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 36,102,000 | -366,000 | 1.31% | 54,153,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 36,468,000 | +3,444,000 | 1.32% | 44,855,640 |
| 2024-05-27 | 2024-05-23 | 1.200 | 33,024,000 | +1,400,000 | 1.20% | 39,628,800 |
| 2024-05-24 | 2024-05-22 | 1.220 | 31,624,000 | -380,000 | 1.15% | 38,581,280 |
| 2024-05-23 | 2024-05-21 | 1.230 | 32,004,000 | -562,000 | 1.16% | 39,364,920 |
| 2024-05-22 | 2024-05-20 | 1.310 | 32,566,000 | +90,000 | 1.18% | 42,661,460 |
| 2024-05-21 | 2024-05-17 | 1.310 | 32,476,000 | -10,000 | 1.18% | 42,543,560 |
| 2024-05-20 | 2024-05-16 | 1.320 | 32,486,000 | -270,000 | 1.18% | 42,881,520 |
| 2024-05-17 | 2024-05-14 | 1.360 | 32,756,000 | +212,000 | 1.19% | 44,548,160 |
| 2024-05-16 | 2024-05-13 | 1.360 | 32,544,000 | +68,000 | 1.18% | 44,259,840 |
| 2024-05-14 | 2024-05-10 | 1.350 | 32,476,000 | +36,000 | 1.18% | 43,842,600 |
| 2024-05-13 | 2024-05-09 | 1.340 | 32,440,000 | -1,262,000 | 1.18% | 43,469,600 |
| 2024-05-10 | 2024-05-08 | 1.320 | 33,702,000 | -260,000 | 1.22% | 44,486,640 |
| 2024-05-09 | 2024-05-07 | 1.300 | 33,962,000 | -190,000 | 1.23% | 44,150,600 |
| 2024-05-08 | 2024-05-06 | 1.320 | 34,152,000 | -702,000 | 1.24% | 45,080,640 |
| 2024-05-07 | 2024-05-03 | 1.310 | 34,854,000 | +548,000 | 1.27% | 45,658,740 |
| 2024-05-06 | 2024-05-02 | 1.310 | 34,306,000 | +454,000 | 1.25% | 44,940,860 |
| 2024-05-03 | 2024-04-30 | 1.340 | 33,852,000 | -86,000 | 1.23% | 45,361,680 |
| 2024-05-02 | 2024-04-29 | 1.300 | 33,938,000 | +414,000 | 1.23% | 44,119,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 33,524,000 | -740,000 | 1.22% | 42,240,240 |
| 2024-04-29 | 2024-04-25 | 1.180 | 34,264,000 | +20,000 | 1.24% | 40,431,520 |
| 2024-04-26 | 2024-04-24 | 1.220 | 34,244,000 | -1,550,000 | 1.24% | 41,777,680 |
| 2024-04-25 | 2024-04-23 | 1.150 | 35,794,000 | -4,000 | 1.30% | 41,163,100 |
| 2024-04-22 | 2024-04-18 | 1.020 | 35,798,000 | +1,130,000 | 1.30% | 36,513,960 |
| 2024-04-16 | 2024-04-12 | 1.030 | 34,668,000 | -700,000 | 1.26% | 35,708,040 |
| 2024-04-15 | 2024-04-11 | 1.080 | 35,368,000 | -734,000 | 1.28% | 38,197,440 |
| 2024-04-12 | 2024-04-10 | 1.080 | 36,102,000 | -3,010,000 | 1.31% | 38,990,160 |
| 2024-04-11 | 2024-04-09 | 1.120 | 39,112,000 | -1,464,000 | 1.42% | 43,805,440 |
| 2024-04-10 | 2024-04-08 | 1.090 | 40,576,000 | +5,810,000 | 1.47% | 44,227,840 |
| 2024-04-09 | 2024-04-05 | 1.050 | 34,766,000 | -528,000 | 1.26% | 36,504,300 |
| 2024-04-08 | 2024-04-03 | 1.050 | 35,294,000 | -114,000 | 1.28% | 37,058,700 |
| 2024-04-02 | 2024-03-27 | 1.180 | 35,408,000 | +130,000 | 1.29% | 41,781,440 |
| 2024-03-28 | 2024-03-26 | 1.200 | 35,278,000 | -140,000 | 1.28% | 42,333,600 |
| 2024-03-27 | 2024-03-25 | 1.170 | 35,418,000 | +308,000 | 1.29% | 41,439,060 |
| 2024-03-26 | 2024-03-22 | 1.260 | 35,110,000 | +2,000 | 1.28% | 44,238,600 |
| 2024-03-25 | 2024-03-21 | 1.310 | 35,108,000 | -662,000 | 1.28% | 45,991,480 |
| 2024-03-22 | 2024-03-20 | 1.290 | 35,770,000 | -672,000 | 1.30% | 46,143,300 |
| 2024-03-21 | 2024-03-19 | 1.300 | 36,442,000 | -738,000 | 1.32% | 47,374,600 |
| 2024-03-20 | 2024-03-18 | 1.280 | 37,180,000 | +896,000 | 1.35% | 47,590,400 |
| 2024-03-19 | 2024-03-15 | 1.210 | 36,284,000 | +624,000 | 1.32% | 43,903,640 |
| 2024-03-18 | 2024-03-14 | 1.160 | 35,660,000 | +110,000 | 1.30% | 41,365,600 |
| 2024-03-15 | 2024-03-13 | 1.200 | 35,550,000 | +1,176,000 | 1.29% | 42,660,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 34,374,000 | -1,636,000 | 1.25% | 41,248,800 |
| 2024-03-13 | 2024-03-11 | 1.140 | 36,010,000 | -26,000 | 1.31% | 41,051,400 |
| 2024-03-12 | 2024-03-08 | 1.100 | 36,036,000 | -148,000 | 1.31% | 39,639,600 |
| 2024-03-11 | 2024-03-07 | 1.070 | 36,184,000 | +818,000 | 1.31% | 38,716,880 |
| 2024-03-08 | 2024-03-06 | 1.100 | 35,366,000 | -970,000 | 1.28% | 38,902,600 |
| 2024-03-07 | 2024-03-05 | 1.050 | 36,336,000 | +638,000 | 1.32% | 38,152,800 |
| 2024-03-06 | 2024-03-04 | 1.070 | 35,698,000 | -490,000 | 1.30% | 38,196,860 |
| 2024-03-01 | 2024-02-28 | 0.990 | 36,188,000 | +62,000 | 1.31% | 35,826,120 |
| 2024-02-27 | 2024-02-23 | 1.120 | 36,126,000 | -58,000 | 1.31% | 40,461,120 |
| 2024-02-26 | 2024-02-22 | 1.130 | 36,184,000 | -20,000 | 1.31% | 40,887,920 |
| 2024-02-23 | 2024-02-21 | 1.120 | 36,204,000 | +130,000 | 1.32% | 40,548,480 |
| 2024-02-22 | 2024-02-20 | 1.080 | 36,074,000 | +20,000 | 1.31% | 38,959,920 |
| 2024-02-21 | 2024-02-19 | 1.100 | 36,054,000 | +48,000 | 1.31% | 39,659,400 |
| 2024-02-20 | 2024-02-16 | 1.150 | 36,006,000 | +30,000 | 1.31% | 41,406,900 |
| 2024-02-19 | 2024-02-15 | 1.070 | 35,976,000 | +350,000 | 1.31% | 38,494,320 |
| 2024-02-16 | 2024-02-14 | 1.040 | 35,626,000 | -1,028,000 | 1.29% | 37,051,040 |
| 2024-02-15 | 2024-02-09 | 1.020 | 36,654,000 | +1,760,000 | 1.33% | 37,387,080 |
| 2024-02-14 | 2024-02-07 | 1.040 | 34,894,000 | +180,000 | 1.27% | 36,289,760 |
| 2024-02-08 | 2024-02-06 | 1.050 | 34,714,000 | -1,348,000 | 1.26% | 36,449,700 |
| 2024-02-01 | 2024-01-30 | 1.070 | 36,062,000 | -2,000 | 1.31% | 38,586,340 |
| 2024-01-31 | 2024-01-29 | 1.120 | 36,064,000 | +30,000 | 1.31% | 40,391,680 |
| 2024-01-30 | 2024-01-26 | 1.100 | 36,034,000 | +204,000 | 1.31% | 39,637,400 |
| 2024-01-29 | 2024-01-25 | 1.160 | 35,830,000 | +140,000 | 1.30% | 41,562,800 |
| 2024-01-26 | 2024-01-24 | 1.150 | 35,690,000 | +280,000 | 1.30% | 41,043,500 |
| 2024-01-25 | 2024-01-23 | 1.100 | 35,410,000 | -96,000 | 1.29% | 38,951,000 |
| 2024-01-24 | 2024-01-22 | 1.080 | 35,506,000 | +978,000 | 1.29% | 38,346,480 |
| 2024-01-23 | 2024-01-19 | 1.140 | 34,528,000 | -232,000 | 1.25% | 39,361,920 |
| 2024-01-22 | 2024-01-18 | 1.160 | 34,760,000 | -1,310,000 | 1.26% | 40,321,600 |
| 2024-01-19 | 2024-01-17 | 1.110 | 36,070,000 | +634,000 | 1.31% | 40,037,700 |
| 2024-01-18 | 2024-01-16 | 1.200 | 35,436,000 | -828,000 | 1.29% | 42,523,200 |
| 2024-01-17 | 2024-01-15 | 1.240 | 36,264,000 | -50,000 | 1.32% | 44,967,360 |
| 2024-01-15 | 2024-01-11 | 1.250 | 36,314,000 | -148,000 | 1.32% | 45,392,500 |
| 2024-01-10 | 2024-01-08 | 1.250 | 36,462,000 | +620,000 | 1.32% | 45,577,500 |
| 2024-01-09 | 2024-01-05 | 1.280 | 35,842,000 | +80,000 | 1.30% | 45,877,760 |
| 2024-01-08 | 2024-01-04 | 1.340 | 35,762,000 | -780,000 | 1.30% | 47,921,080 |
| 2024-01-04 | 2024-01-02 | 1.300 | 36,542,000 | +2,000 | 1.33% | 47,504,600 |
| 2024-01-03 | 2023-12-29 | 1.310 | 36,540,000 | +104,000 | 1.33% | 47,867,400 |
| 2023-12-29 | 2023-12-27 | 1.230 | 36,436,000 | -402,000 | 1.32% | 44,816,280 |
| 2023-12-28 | 2023-12-22 | 1.190 | 36,838,000 | +1,830,000 | 1.34% | 43,837,220 |
| 2023-12-22 | 2023-12-20 | 1.410 | 35,008,000 | +1,162,000 | 1.27% | 49,361,280 |
| 2023-12-21 | 2023-12-19 | 1.430 | 33,846,000 | +330,000 | 1.23% | 48,399,780 |
| 2023-12-20 | 2023-12-18 | 1.410 | 33,516,000 | +486,000 | 1.22% | 47,257,560 |
| 2023-12-19 | 2023-12-15 | 1.450 | 33,030,000 | +96,000 | 1.20% | 47,893,500 |
| 2023-12-18 | 2023-12-14 | 1.400 | 32,934,000 | -2,540,000 | 1.20% | 46,107,600 |
| 2023-12-15 | 2023-12-13 | 1.440 | 35,474,000 | +700,000 | 1.29% | 51,082,560 |
| 2023-12-14 | 2023-12-12 | 1.450 | 34,774,000 | +8,000 | 1.26% | 50,422,300 |
| 2023-12-13 | 2023-12-11 | 1.450 | 34,766,000 | +438,000 | 1.26% | 50,410,700 |
| 2023-12-08 | 2023-12-06 | 1.410 | 34,328,000 | -2,260,000 | 1.25% | 48,402,480 |
| 2023-12-07 | 2023-12-05 | 1.400 | 36,588,000 | +832,000 | 1.33% | 51,223,200 |
| 2023-12-06 | 2023-12-04 | 1.470 | 35,756,000 | +64,000 | 1.30% | 52,561,320 |
| 2023-12-04 | 2023-11-30 | 1.430 | 35,692,000 | +10,000 | 1.30% | 51,039,560 |
| 2023-12-01 | 2023-11-29 | 1.440 | 35,682,000 | +16,000 | 1.30% | 51,382,080 |
| 2023-11-30 | 2023-11-28 | 1.490 | 35,666,000 | +48,000 | 1.30% | 53,142,340 |
| 2023-11-29 | 2023-11-27 | 1.510 | 35,618,000 | +1,200,000 | 1.29% | 53,783,180 |
| 2023-11-28 | 2023-11-24 | 1.550 | 34,418,000 | +802,000 | 1.25% | 53,347,900 |
| 2023-11-27 | 2023-11-23 | 1.560 | 33,616,000 | +628,000 | 1.22% | 52,440,960 |
| 2023-11-24 | 2023-11-22 | 1.490 | 32,988,000 | +560,000 | 1.20% | 49,152,120 |
| 2023-11-23 | 2023-11-21 | 1.490 | 32,428,000 | +30,000 | 1.18% | 48,317,720 |
| 2023-11-22 | 2023-11-20 | 1.510 | 32,398,000 | -118,000 | 1.18% | 48,920,980 |
| 2023-11-21 | 2023-11-17 | 1.500 | 32,516,000 | +1,656,000 | 1.18% | 48,774,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 30,860,000 | +560,000 | 1.12% | 46,290,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 30,300,000 | -662,000 | 1.10% | 46,662,000 |
| 2023-11-16 | 2023-11-14 | 1.500 | 30,962,000 | -1,112,000 | 1.12% | 46,443,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 32,074,000 | -294,000 | 1.17% | 50,356,180 |
| 2023-11-14 | 2023-11-10 | 1.540 | 32,368,000 | -2,406,000 | 1.18% | 49,846,720 |
| 2023-11-13 | 2023-11-09 | 1.550 | 34,774,000 | -608,000 | 1.26% | 53,899,700 |
| 2023-11-10 | 2023-11-08 | 1.470 | 35,382,000 | +636,000 | 1.29% | 52,011,540 |
| 2023-11-09 | 2023-11-07 | 1.480 | 34,746,000 | -236,000 | 1.26% | 51,424,080 |
| 2023-11-08 | 2023-11-06 | 1.490 | 34,982,000 | -1,368,000 | 1.27% | 52,123,180 |
| 2023-11-01 | 2023-10-30 | 1.320 | 36,350,000 | -398,000 | 1.32% | 47,982,000 |
| 2023-10-31 | 2023-10-27 | 1.290 | 36,748,000 | -422,000 | 1.33% | 47,404,920 |
| 2023-10-30 | 2023-10-26 | 1.260 | 37,170,000 | +306,000 | 1.35% | 46,834,200 |
| 2023-10-27 | 2023-10-25 | 1.260 | 36,864,000 | +154,000 | 1.34% | 46,448,640 |
| 2023-10-26 | 2023-10-24 | 1.280 | 36,710,000 | +236,000 | 1.33% | 46,988,800 |
| 2023-10-25 | 2023-10-20 | 1.290 | 36,474,000 | +270,000 | 1.33% | 47,051,460 |
| 2023-10-18 | 2023-10-16 | 1.330 | 36,204,000 | +126,000 | 1.32% | 48,151,320 |
| 2023-10-17 | 2023-10-13 | 1.380 | 36,078,000 | +1,580,000 | 1.31% | 49,787,640 |
| 2023-10-16 | 2023-10-12 | 1.410 | 34,498,000 | +1,108,000 | 1.25% | 48,642,180 |
| 2023-10-13 | 2023-10-11 | 1.370 | 33,390,000 | +80,000 | 1.21% | 45,744,300 |
| 2023-10-12 | 2023-10-10 | 1.300 | 33,310,000 | +40,000 | 1.21% | 43,303,000 |
| 2023-10-11 | 2023-10-09 | 1.280 | 33,270,000 | -1,730,000 | 1.21% | 42,585,600 |
| 2023-10-06 | 2023-10-04 | 1.240 | 35,000,000 | +400,000 | 1.27% | 43,400,000 |
| 2023-10-05 | 2023-10-03 | 1.260 | 34,600,000 | +754,000 | 1.26% | 43,596,000 |
| 2023-10-04 | 2023-09-29 | 1.340 | 33,846,000 | +780,000 | 1.23% | 45,353,640 |
| 2023-10-03 | 2023-09-28 | 1.320 | 33,066,000 | +386,000 | 1.20% | 43,647,120 |
| 2023-09-29 | 2023-09-27 | 1.350 | 32,680,000 | -960,000 | 1.19% | 44,118,000 |
| 2023-09-27 | 2023-09-25 | 1.370 | 33,640,000 | +1,920,000 | 1.22% | 46,086,800 |
| 2023-09-26 | 2023-09-22 | 1.370 | 31,720,000 | -1,802,000 | 1.15% | 43,456,400 |
| 2023-09-25 | 2023-09-21 | 1.330 | 33,522,000 | +1,966,000 | 1.22% | 44,584,260 |
| 2023-09-19 | 2023-09-15 | 1.390 | 31,556,000 | -2,400,000 | 1.15% | 43,862,840 |
| 2023-09-18 | 2023-09-14 | 1.370 | 33,956,000 | -540,000 | 1.23% | 46,519,720 |
| 2023-09-15 | 2023-09-13 | 1.360 | 34,496,000 | +340,000 | 1.25% | 46,914,560 |
| 2023-09-13 | 2023-09-11 | 1.400 | 34,156,000 | +290,000 | 1.24% | 47,818,400 |
| 2023-09-12 | 2023-09-07 | 1.420 | 33,866,000 | -410,000 | 1.23% | 48,089,720 |
| 2023-09-11 | 2023-09-06 | 1.400 | 34,276,000 | +30,000 | 1.25% | 47,986,400 |
| 2023-09-07 | 2023-09-05 | 1.420 | 34,246,000 | +756,000 | 1.24% | 48,629,320 |
| 2023-09-06 | 2023-09-04 | 1.440 | 33,490,000 | +1,080,000 | 1.22% | 48,225,600 |
| 2023-09-04 | 2023-08-30 | 1.450 | 32,410,000 | -1,040,000 | 1.18% | 46,994,500 |
| 2023-08-31 | 2023-08-29 | 1.500 | 33,450,000 | -1,004,000 | 1.22% | 50,175,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 34,454,000 | -240,000 | 1.25% | 49,269,220 |
| 2023-08-29 | 2023-08-25 | 1.440 | 34,694,000 | +1,170,000 | 1.26% | 49,959,360 |
| 2023-08-28 | 2023-08-24 | 1.540 | 33,524,000 | +194,000 | 1.22% | 51,626,960 |
| 2023-08-25 | 2023-08-23 | 1.520 | 33,330,000 | +3,300,000 | 1.21% | 50,661,600 |
| 2023-08-24 | 2023-08-22 | 1.530 | 30,030,000 | -5,000,000 | 1.09% | 45,945,900 |
| 2023-08-23 | 2023-08-21 | 1.450 | 35,030,000 | +502,000 | 1.27% | 50,793,500 |
| 2023-08-22 | 2023-08-18 | 1.610 | 34,528,000 | +1,080,000 | 1.25% | 55,590,080 |
| 2023-08-18 | 2023-08-16 | 1.620 | 33,448,000 | +594,000 | 1.22% | 54,185,760 |
| 2023-08-17 | 2023-08-15 | 1.640 | 32,854,000 | -540,000 | 1.19% | 53,880,560 |
| 2023-08-16 | 2023-08-14 | 1.640 | 33,394,000 | -40,000 | 1.21% | 54,766,160 |
| 2023-08-15 | 2023-08-11 | 1.630 | 33,434,000 | -1,000,000 | 1.21% | 54,497,420 |
| 2023-08-14 | 2023-08-10 | 1.680 | 34,434,000 | +200,000 | 1.25% | 57,849,120 |
| 2023-08-11 | 2023-08-09 | 1.720 | 34,234,000 | +696,000 | 1.24% | 58,882,480 |
| 2023-08-10 | 2023-08-08 | 1.720 | 33,538,000 | -480,000 | 1.22% | 57,685,360 |
| 2023-08-09 | 2023-08-07 | 1.750 | 34,018,000 | +440,000 | 1.24% | 59,531,500 |
| 2023-08-08 | 2023-08-04 | 1.740 | 33,578,000 | -640,000 | 1.22% | 58,425,720 |
| 2023-08-07 | 2023-08-03 | 1.760 | 34,218,000 | +36,000 | 1.24% | 60,223,680 |
| 2023-08-03 | 2023-08-01 | 1.790 | 34,182,000 | +212,000 | 1.24% | 61,185,780 |
| 2023-08-02 | 2023-07-31 | 1.800 | 33,970,000 | -1,088,000 | 1.23% | 61,146,000 |
| 2023-08-01 | 2023-07-28 | 1.790 | 35,058,000 | +1,072,000 | 1.27% | 62,753,820 |
| 2023-07-28 | 2023-07-26 | 1.760 | 33,986,000 | -296,000 | 1.23% | 59,815,360 |
| 2023-07-27 | 2023-07-25 | 1.790 | 34,282,000 | +1,814,000 | 1.25% | 61,364,780 |
| 2023-07-26 | 2023-07-24 | 1.750 | 32,468,000 | +1,438,000 | 1.18% | 56,819,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 31,030,000 | -706,000 | 1.13% | 54,302,500 |
| 2023-07-24 | 2023-07-20 | 1.790 | 31,736,000 | -2,808,000 | 1.15% | 56,807,440 |
| 2023-07-21 | 2023-07-19 | 1.790 | 34,544,000 | -2,950,000 | 1.25% | 61,833,760 |
| 2023-07-20 | 2023-07-18 | 1.780 | 37,494,000 | -556,000 | 1.36% | 66,739,320 |
| 2023-07-19 | 2023-07-14 | 1.830 | 38,050,000 | +1,366,000 | 1.38% | 69,631,500 |
| 2023-07-18 | 2023-07-13 | 1.840 | 36,684,000 | -616,000 | 1.33% | 67,498,560 |
| 2023-07-14 | 2023-07-12 | 1.810 | 37,300,000 | +4,084,000 | 1.36% | 67,513,000 |
| 2023-07-13 | 2023-07-11 | 1.800 | 33,216,000 | -1,220,000 | 1.21% | 59,788,800 |
| 2023-07-12 | 2023-07-10 | 1.800 | 34,436,000 | -580,000 | 1.25% | 61,984,800 |
| 2023-07-11 | 2023-07-07 | 1.790 | 35,016,000 | -518,000 | 1.27% | 62,678,640 |
| 2023-07-10 | 2023-07-06 | 1.800 | 35,534,000 | +496,000 | 1.29% | 63,961,200 |
| 2023-07-07 | 2023-07-05 | 1.820 | 35,038,000 | -30,000 | 1.27% | 63,769,160 |
| 2023-07-06 | 2023-07-04 | 1.820 | 35,068,000 | +260,000 | 1.27% | 63,823,760 |
| 2023-07-05 | 2023-07-03 | 1.780 | 34,808,000 | -1,036,000 | 1.26% | 61,958,240 |
| 2023-07-04 | 2023-06-30 | 1.750 | 35,844,000 | -600,000 | 1.30% | 62,727,000 |
| 2023-07-03 | 2023-06-29 | 1.780 | 36,444,000 | +1,788,000 | 1.32% | 64,870,320 |
| 2023-06-30 | 2023-06-28 | 1.800 | 34,656,000 | +2,252,000 | 1.26% | 62,380,800 |
| 2023-06-29 | 2023-06-27 | 1.770 | 32,404,000 | -2,180,000 | 1.18% | 57,355,080 |
| 2023-06-28 | 2023-06-26 | 1.760 | 34,584,000 | +320,000 | 1.26% | 60,867,840 |
| 2023-06-27 | 2023-06-23 | 1.800 | 34,264,000 | -4,802,000 | 1.24% | 61,675,200 |
| 2023-06-26 | 2023-06-21 | 1.720 | 39,066,000 | +172,000 | 1.42% | 67,193,520 |
| 2023-06-23 | 2023-06-20 | 2.070 | 38,894,000 | +464,000 | 1.41% | 80,510,580 |
| 2023-06-21 | 2023-06-19 | 2.050 | 38,430,000 | +4,386,000 | 1.40% | 78,781,500 |
| 2023-06-20 | 2023-06-16 | 2.190 | 34,044,000 | -2,450,000 | 1.24% | 74,556,360 |
| 2023-06-19 | 2023-06-15 | 2.180 | 36,494,000 | +842,000 | 1.33% | 79,556,920 |
| 2023-06-16 | 2023-06-14 | 2.120 | 35,652,000 | +1,308,000 | 1.30% | 75,582,240 |
| 2023-06-15 | 2023-06-13 | 2.110 | 34,344,000 | -3,100,000 | 1.25% | 72,465,840 |
| 2023-06-14 | 2023-06-12 | 2.060 | 37,444,000 | +1,944,000 | 1.36% | 77,134,640 |
| 2023-06-13 | 2023-06-09 | 2.060 | 35,500,000 | -988,000 | 1.29% | 73,130,000 |
| 2023-06-12 | 2023-06-08 | 2.040 | 36,488,000 | -2,000 | 1.33% | 74,435,520 |
| 2023-06-09 | 2023-06-07 | 2.040 | 36,490,000 | -538,000 | 1.33% | 74,439,600 |
| 2023-06-08 | 2023-06-06 | 2.020 | 37,028,000 | -2,000,000 | 1.35% | 74,796,560 |
| 2023-06-07 | 2023-06-05 | 2.040 | 39,028,000 | -174,000 | 1.42% | 79,617,120 |
| 2023-06-06 | 2023-06-02 | 2.030 | 39,202,000 | +696,000 | 1.42% | 79,580,060 |
| 2023-06-02 | 2023-05-31 | 1.990 | 38,506,000 | -728,000 | 1.40% | 76,626,940 |
| 2023-06-01 | 2023-05-30 | 1.970 | 39,234,000 | -282,000 | 1.43% | 77,290,980 |
| 2023-05-31 | 2023-05-29 | 1.950 | 39,516,000 | +240,000 | 1.44% | 77,056,200 |
| 2023-05-30 | 2023-05-25 | 1.970 | 39,276,000 | -40,000 | 1.43% | 77,373,720 |
| 2023-05-29 | 2023-05-24 | 2.060 | 39,316,000 | +192,000 | 1.43% | 80,990,960 |
| 2023-05-25 | 2023-05-23 | 2.090 | 39,124,000 | +272,000 | 1.42% | 81,769,160 |
| 2023-05-24 | 2023-05-22 | 2.140 | 38,852,000 | -704,000 | 1.41% | 83,143,280 |
| 2023-05-23 | 2023-05-19 | 2.160 | 39,556,000 | +4,328,000 | 1.44% | 85,440,960 |
| 2023-05-22 | 2023-05-18 | 2.300 | 35,228,000 | -3,714,000 | 1.28% | 81,024,400 |
| 2023-05-19 | 2023-05-17 | 2.270 | 38,942,000 | +1,100,000 | 1.41% | 88,398,340 |
| 2023-05-18 | 2023-05-16 | 2.240 | 37,842,000 | +3,240,000 | 1.37% | 84,766,080 |
| 2023-05-17 | 2023-05-15 | 2.220 | 34,602,000 | +1,000,000 | 1.26% | 76,816,440 |
| 2023-05-16 | 2023-05-12 | 2.220 | 33,602,000 | -3,380,000 | 1.22% | 74,596,440 |
| 2023-05-15 | 2023-05-11 | 2.290 | 36,982,000 | -1,870,000 | 1.34% | 84,688,780 |
| 2023-05-12 | 2023-05-10 | 2.330 | 38,852,000 | -410,000 | 1.41% | 90,525,160 |
| 2023-05-11 | 2023-05-09 | 2.330 | 39,262,000 | +800,000 | 1.43% | 91,480,460 |
| 2023-05-10 | 2023-05-08 | 2.400 | 38,462,000 | +504,000 | 1.40% | 92,308,800 |
| 2023-05-09 | 2023-05-05 | 2.440 | 37,958,000 | +590,000 | 1.38% | 92,617,520 |
| 2023-05-08 | 2023-05-04 | 2.390 | 37,368,000 | +2,174,000 | 1.36% | 89,309,520 |
| 2023-05-05 | 2023-05-03 | 2.410 | 35,194,000 | +1,460,000 | 1.28% | 84,817,540 |
| 2023-05-04 | 2023-05-02 | 2.430 | 33,734,000 | +654,000 | 1.23% | 81,973,620 |
| 2023-05-03 | 2023-04-28 | 2.530 | 33,080,000 | -2,006,000 | 1.20% | 83,692,400 |
| 2023-05-02 | 2023-04-27 | 2.450 | 35,086,000 | -190,000 | 1.27% | 85,960,700 |
| 2023-04-28 | 2023-04-26 | 2.400 | 35,276,000 | -480,000 | 1.28% | 84,662,400 |
| 2023-04-27 | 2023-04-25 | 2.400 | 35,756,000 | -160,000 | 1.30% | 85,814,400 |
| 2023-04-26 | 2023-04-24 | 2.450 | 35,916,000 | -764,000 | 1.30% | 87,994,200 |
| 2023-04-25 | 2023-04-21 | 2.460 | 36,680,000 | -2,740,000 | 1.33% | 90,232,800 |
| 2023-04-24 | 2023-04-20 | 2.580 | 39,420,000 | +148,000 | 1.43% | 101,703,600 |
| 2023-04-21 | 2023-04-19 | 2.610 | 39,272,000 | +2,840,000 | 1.43% | 102,499,920 |
| 2023-04-20 | 2023-04-18 | 2.600 | 36,432,000 | -2,054,000 | 1.32% | 94,723,200 |
| 2023-04-18 | 2023-04-14 | 2.590 | 38,486,000 | +750,000 | 1.40% | 99,678,740 |
| 2023-04-17 | 2023-04-13 | 2.600 | 37,736,000 | +1,832,000 | 1.37% | 98,113,600 |
| 2023-04-14 | 2023-04-12 | 2.590 | 35,904,000 | +3,070,000 | 1.30% | 92,991,360 |
| 2023-04-13 | 2023-04-11 | 2.520 | 32,834,000 | +1,770,000 | 1.19% | 82,741,680 |
| 2023-04-12 | 2023-04-06 | 2.480 | 31,064,000 | -1,538,000 | 1.13% | 77,038,720 |
| 2023-04-11 | 2023-04-04 | 2.500 | 32,602,000 | -3,636,000 | 1.18% | 81,505,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 36,238,000 | -5,702,000 | 1.32% | 89,145,480 |
| 2023-04-04 | 2023-03-31 | 2.310 | 41,940,000 | -30,000 | 1.52% | 96,881,400 |
| 2023-04-03 | 2023-03-30 | 2.320 | 41,970,000 | +4,086,000 | 1.52% | 97,370,400 |
| 2023-03-31 | 2023-03-29 | 2.270 | 37,884,000 | +3,304,000 | 1.37% | 85,996,680 |
| 2023-03-30 | 2023-03-28 | 2.220 | 34,580,000 | +3,460,000 | 1.25% | 76,767,600 |
| 2023-03-28 | 2023-03-24 | 2.250 | 31,120,000 | -556,000 | 1.12% | 70,020,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 31,676,000 | +4,296,000 | 1.14% | 70,637,480 |
| 2023-03-22 | 2023-03-20 | 2.010 | 27,380,000 | -16,000 | 0.99% | 55,033,800 |
| 2023-03-20 | 2023-03-16 | 2.000 | 27,396,000 | -10,000,000 | 0.99% | 54,792,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 37,396,000 | -12,000 | 1.35% | 76,287,840 |
| 2023-03-16 | 2023-03-14 | 2.000 | 37,408,000 | -1,788,000 | 1.35% | 74,816,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 39,196,000 | -1,808,000 | 1.42% | 80,351,800 |
| 2023-03-14 | 2023-03-10 | 2.020 | 41,004,000 | +750,000 | 1.48% | 82,828,080 |
| 2023-03-13 | 2023-03-09 | 2.060 | 40,254,000 | +718,000 | 1.45% | 82,923,240 |
| 2023-03-10 | 2023-03-08 | 2.080 | 39,536,000 | +894,000 | 1.43% | 82,234,880 |
| 2023-03-09 | 2023-03-07 | 2.090 | 38,642,000 | +734,000 | 1.40% | 80,761,780 |
| 2023-03-08 | 2023-03-06 | 2.200 | 37,908,000 | +86,000 | 1.37% | 83,397,600 |
| 2023-03-07 | 2023-03-03 | 2.270 | 37,822,000 | +1,700,000 | 1.37% | 85,855,940 |
| 2023-03-06 | 2023-03-02 | 2.260 | 36,122,000 | -24,000 | 1.30% | 81,635,720 |
| 2023-03-03 | 2023-03-01 | 2.270 | 36,146,000 | -3,386,000 | 1.31% | 82,051,420 |
| 2023-03-01 | 2023-02-27 | 2.170 | 39,532,000 | +510,000 | 1.43% | 85,784,440 |
| 2023-02-28 | 2023-02-24 | 2.190 | 39,022,000 | +720,000 | 1.41% | 85,458,180 |
| 2023-02-27 | 2023-02-23 | 2.220 | 38,302,000 | +10,000 | 1.38% | 85,030,440 |
| 2023-02-24 | 2023-02-22 | 2.200 | 38,292,000 | +3,008,000 | 1.38% | 84,242,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 35,284,000 | -1,112,000 | 1.27% | 79,036,160 |
| 2023-02-22 | 2023-02-20 | 2.260 | 36,396,000 | +1,726,000 | 1.31% | 82,254,960 |
| 2023-02-21 | 2023-02-17 | 2.100 | 34,670,000 | -74,000 | 1.25% | 72,807,000 |
| 2023-02-20 | 2023-02-16 | 2.130 | 34,744,000 | -4,410,000 | 1.26% | 74,004,720 |
| 2023-02-17 | 2023-02-15 | 2.040 | 39,154,000 | +1,010,000 | 1.41% | 79,874,160 |
| 2023-02-16 | 2023-02-14 | 2.030 | 38,144,000 | +820,000 | 1.38% | 77,432,320 |
| 2023-02-15 | 2023-02-13 | 2.070 | 37,324,000 | +100,000 | 1.35% | 77,260,680 |
| 2023-02-14 | 2023-02-10 | 2.060 | 37,224,000 | -170,000 | 1.34% | 76,681,440 |
| 2023-02-13 | 2023-02-09 | 2.160 | 37,394,000 | -8,828,000 | 1.35% | 80,771,040 |
| 2023-02-10 | 2023-02-08 | 2.100 | 46,222,000 | +520,000 | 1.67% | 97,066,200 |
| 2023-02-09 | 2023-02-07 | 2.150 | 45,702,000 | +684,000 | 1.65% | 98,259,300 |
| 2023-02-08 | 2023-02-06 | 2.140 | 45,018,000 | +2,814,000 | 1.63% | 96,338,520 |
| 2023-02-07 | 2023-02-03 | 2.260 | 42,204,000 | -2,618,000 | 1.52% | 95,381,040 |
| 2023-02-06 | 2023-02-02 | 2.190 | 44,822,000 | -3,530,000 | 1.62% | 98,160,180 |
| 2023-02-03 | 2023-02-01 | 2.040 | 48,352,000 | -2,316,000 | 1.75% | 98,638,080 |
| 2023-02-02 | 2023-01-31 | 1.980 | 50,668,000 | +1,682,000 | 1.83% | 100,322,640 |
| 2023-02-01 | 2023-01-30 | 1.950 | 48,986,000 | -50,000 | 1.77% | 95,522,700 |
| 2023-01-30 | 2023-01-26 | 2.010 | 49,036,000 | +1,822,000 | 1.77% | 98,562,360 |
| 2023-01-26 | 2023-01-19 | 1.950 | 47,214,000 | +2,332,000 | 1.71% | 92,067,300 |
| 2023-01-20 | 2023-01-18 | 1.950 | 44,882,000 | -1,380,000 | 1.62% | 87,519,900 |
| 2023-01-19 | 2023-01-17 | 1.950 | 46,262,000 | -3,052,000 | 1.67% | 90,210,900 |
| 2023-01-18 | 2023-01-16 | 2.030 | 49,314,000 | +2,496,000 | 1.78% | 100,107,420 |
| 2023-01-17 | 2023-01-13 | 1.980 | 46,818,000 | +888,000 | 1.69% | 92,699,640 |
| 2023-01-16 | 2023-01-12 | 1.880 | 45,930,000 | +1,868,000 | 1.66% | 86,348,400 |
| 2023-01-13 | 2023-01-11 | 1.880 | 44,062,000 | +46,000 | 1.59% | 82,836,560 |
| 2023-01-12 | 2023-01-10 | 1.860 | 44,016,000 | +20,000 | 1.59% | 81,869,760 |
| 2023-01-11 | 2023-01-09 | 1.900 | 43,996,000 | -38,000 | 1.59% | 83,592,400 |
| 2023-01-10 | 2023-01-06 | 1.860 | 44,034,000 | +56,000 | 1.59% | 81,903,240 |
| 2023-01-09 | 2023-01-05 | 1.860 | 43,978,000 | +10,000 | 1.59% | 81,799,080 |
| 2023-01-06 | 2023-01-04 | 1.870 | 43,968,000 | -5,610,000 | 1.59% | 82,220,160 |
| 2023-01-05 | 2023-01-03 | 1.800 | 49,578,000 | -50,000 | 1.79% | 89,240,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 49,628,000 | -6,536,000 | 1.79% | 89,330,400 |
| 2023-01-03 | 2022-12-29 | 1.620 | 56,164,000 | -5,468,000 | 2.03% | 90,985,680 |
| 2022-12-30 | 2022-12-28 | 1.680 | 61,632,000 | -428,000 | 2.23% | 103,541,760 |
| 2022-12-29 | 2022-12-23 | 1.570 | 62,060,000 | -2,000 | 2.24% | 97,434,200 |
| 2022-12-23 | 2022-12-21 | 1.510 | 62,062,000 | -488,000 | 2.24% | 93,713,620 |
| 2022-12-22 | 2022-12-20 | 1.540 | 62,550,000 | +988,000 | 2.26% | 96,327,000 |
| 2022-12-21 | 2022-12-19 | 1.570 | 61,562,000 | +2,650,000 | 2.22% | 96,652,340 |
| 2022-12-19 | 2022-12-15 | 1.580 | 58,912,000 | +2,970,000 | 2.13% | 93,080,960 |
| 2022-12-16 | 2022-12-14 | 1.610 | 55,942,000 | +822,000 | 2.02% | 90,066,620 |
| 2022-12-15 | 2022-12-13 | 1.600 | 55,120,000 | -60,000 | 1.99% | 88,192,000 |
| 2022-12-14 | 2022-12-12 | 1.610 | 55,180,000 | +14,000 | 1.99% | 88,839,800 |
| 2022-12-13 | 2022-12-09 | 1.660 | 55,166,000 | -4,160,000 | 1.99% | 91,575,560 |
| 2022-12-12 | 2022-12-08 | 1.650 | 59,326,000 | -3,104,000 | 2.14% | 97,887,900 |
| 2022-12-09 | 2022-12-07 | 1.590 | 62,430,000 | +176,000 | 2.26% | 99,263,700 |
| 2022-12-08 | 2022-12-06 | 1.610 | 62,254,000 | -6,000 | 2.25% | 100,228,940 |
| 2022-12-07 | 2022-12-05 | 1.660 | 62,260,000 | -198,000 | 2.25% | 103,351,600 |
| 2022-12-02 | 2022-11-30 | 1.530 | 62,458,000 | +798,000 | 2.26% | 95,560,740 |
| 2022-12-01 | 2022-11-29 | 1.520 | 61,660,000 | -28,000 | 2.23% | 93,723,200 |
| 2022-11-30 | 2022-11-28 | 1.470 | 61,688,000 | +800,000 | 2.23% | 90,681,360 |
| 2022-11-29 | 2022-11-25 | 1.510 | 60,888,000 | +2,834,000 | 2.20% | 91,940,880 |
| 2022-11-25 | 2022-11-23 | 1.510 | 58,054,000 | +1,200,000 | 2.10% | 87,661,540 |
| 2022-11-24 | 2022-11-22 | 1.540 | 56,854,000 | +1,404,000 | 2.05% | 87,555,160 |
| 2022-11-23 | 2022-11-21 | 1.600 | 55,450,000 | +5,870,000 | 2.00% | 88,720,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 49,580,000 | -3,174,000 | 1.79% | 82,302,800 |
| 2022-11-21 | 2022-11-17 | 1.660 | 52,754,000 | -6,732,000 | 1.91% | 87,571,640 |
| 2022-11-18 | 2022-11-16 | 1.760 | 59,486,000 | +110,000 | 2.15% | 104,695,360 |
| 2022-11-17 | 2022-11-15 | 1.600 | 59,376,000 | -520,000 | 2.15% | 95,001,600 |
| 2022-11-16 | 2022-11-14 | 1.440 | 59,896,000 | -860,000 | 2.16% | 86,250,240 |
| 2022-11-15 | 2022-11-11 | 1.390 | 60,756,000 | +560,000 | 2.19% | 84,450,840 |
| 2022-11-14 | 2022-11-10 | 1.330 | 60,196,000 | +500,000 | 2.17% | 80,060,680 |
| 2022-11-11 | 2022-11-09 | 1.380 | 59,696,000 | -204,000 | 2.16% | 82,380,480 |
| 2022-11-10 | 2022-11-08 | 1.410 | 59,900,000 | +368,000 | 2.16% | 84,459,000 |
| 2022-11-09 | 2022-11-07 | 1.400 | 59,532,000 | -400,000 | 2.15% | 83,344,800 |
| 2022-11-08 | 2022-11-04 | 1.340 | 59,932,000 | +790,000 | 2.17% | 80,308,880 |
| 2022-11-02 | 2022-10-31 | 1.230 | 59,142,000 | -18,000 | 2.14% | 72,744,660 |
| 2022-10-25 | 2022-10-21 | 1.280 | 59,160,000 | -30,000 | 2.14% | 75,724,800 |
| 2022-10-21 | 2022-10-19 | 1.310 | 59,190,000 | +20,000 | 2.14% | 77,538,900 |
| 2022-10-20 | 2022-10-18 | 1.350 | 59,170,000 | +10,000 | 2.14% | 79,879,500 |
| 2022-10-19 | 2022-10-17 | 1.290 | 59,160,000 | +20,000 | 2.14% | 76,316,400 |
| 2022-10-18 | 2022-10-14 | 1.310 | 59,140,000 | +10,000 | 2.14% | 77,473,400 |
| 2022-10-14 | 2022-10-12 | 1.370 | 59,130,000 | -40,000 | 2.14% | 81,008,100 |
| 2022-10-11 | 2022-10-07 | 1.450 | 59,170,000 | +2,000 | 2.14% | 85,796,500 |
| 2022-10-03 | 2022-09-29 | 1.460 | 59,168,000 | -20,000 | 2.14% | 86,385,280 |
| 2022-09-23 | 2022-09-21 | 1.680 | 59,188,000 | +200,000 | 2.14% | 99,435,840 |
| 2022-09-22 | 2022-09-20 | 1.690 | 58,988,000 | +2,000 | 2.13% | 99,689,720 |
| 2022-09-19 | 2022-09-15 | 1.840 | 58,986,000 | +1,176,000 | 2.13% | 108,534,240 |
| 2022-09-16 | 2022-09-14 | 1.890 | 57,810,000 | -1,116,000 | 2.09% | 109,260,900 |
| 2022-09-14 | 2022-09-09 | 1.890 | 58,926,000 | +108,000 | 2.13% | 111,370,140 |
| 2022-09-13 | 2022-09-08 | 1.870 | 58,818,000 | +100,000 | 2.12% | 109,989,660 |
| 2022-09-09 | 2022-09-07 | 1.890 | 58,718,000 | +1,966,000 | 2.12% | 110,977,020 |
| 2022-09-08 | 2022-09-06 | 1.900 | 56,752,000 | +974,000 | 2.05% | 107,828,800 |
| 2022-09-07 | 2022-09-05 | 1.930 | 55,778,000 | +748,000 | 2.02% | 107,651,540 |
| 2022-09-06 | 2022-09-02 | 1.940 | 55,030,000 | +600,000 | 1.99% | 106,758,200 |
| 2022-09-05 | 2022-09-01 | 1.950 | 54,430,000 | +790,000 | 1.97% | 106,138,500 |
| 2022-09-02 | 2022-08-31 | 1.950 | 53,640,000 | +1,004,000 | 1.94% | 104,598,000 |
| 2022-09-01 | 2022-08-30 | 1.930 | 52,636,000 | +8,000 | 1.90% | 101,587,480 |
| 2022-08-30 | 2022-08-26 | 1.950 | 52,628,000 | +4,660,000 | 1.90% | 102,624,600 |
| 2022-08-24 | 2022-08-22 | 1.930 | 47,968,000 | +80,000 | 1.73% | 92,578,240 |
| 2022-08-16 | 2022-08-12 | 2.170 | 47,888,000 | -404,000 | 1.73% | 103,916,960 |
| 2022-08-15 | 2022-08-11 | 2.190 | 48,292,000 | -248,000 | 1.74% | 105,759,480 |
| 2022-08-12 | 2022-08-10 | 2.130 | 48,540,000 | -1,000,000 | 1.75% | 103,390,200 |
| 2022-08-11 | 2022-08-09 | 2.160 | 49,540,000 | -784,000 | 1.79% | 107,006,400 |
| 2022-08-10 | 2022-08-08 | 2.150 | 50,324,000 | -738,000 | 1.82% | 108,196,600 |
| 2022-08-09 | 2022-08-05 | 2.110 | 51,062,000 | -760,000 | 1.84% | 107,740,820 |
| 2022-08-08 | 2022-08-04 | 2.050 | 51,822,000 | -26,000 | 1.87% | 106,235,100 |
| 2022-08-05 | 2022-08-03 | 2.030 | 51,848,000 | -1,538,000 | 1.87% | 105,251,440 |
| 2022-08-04 | 2022-08-02 | 2.010 | 53,386,000 | -730,000 | 1.93% | 107,305,860 |
| 2022-08-03 | 2022-08-01 | 2.070 | 54,116,000 | -1,362,000 | 1.96% | 112,020,120 |
| 2022-08-02 | 2022-07-29 | 2.140 | 55,478,000 | -1,922,000 | 2.00% | 118,722,920 |
| 2022-08-01 | 2022-07-28 | 2.170 | 57,400,000 | -910,000 | 2.07% | 124,558,000 |
| 2022-07-29 | 2022-07-27 | 2.170 | 58,310,000 | -20,000 | 2.11% | 126,532,700 |
| 2022-07-28 | 2022-07-26 | 2.160 | 58,330,000 | -40,000 | 2.11% | 125,992,800 |
| 2022-07-27 | 2022-07-25 | 2.140 | 58,370,000 | +2,000 | 2.11% | 124,911,800 |
| 2022-07-26 | 2022-07-22 | 2.180 | 58,368,000 | +990,000 | 2.11% | 127,242,240 |
| 2022-07-25 | 2022-07-21 | 2.170 | 57,378,000 | +70,000 | 2.07% | 124,510,260 |
| 2022-07-22 | 2022-07-20 | 2.180 | 57,308,000 | -2,000 | 2.07% | 124,931,440 |
| 2022-07-15 | 2022-07-13 | 2.170 | 57,310,000 | -200,000 | 2.07% | 124,362,700 |
| 2022-07-14 | 2022-07-12 | 2.090 | 57,510,000 | -650,000 | 2.08% | 120,195,900 |
| 2022-07-13 | 2022-07-11 | 2.170 | 58,160,000 | +30,000 | 2.10% | 126,207,200 |
| 2022-07-11 | 2022-07-07 | 2.220 | 58,130,000 | -20,000 | 2.10% | 129,048,600 |
| 2022-07-07 | 2022-07-05 | 2.240 | 58,150,000 | -24,000 | 2.10% | 130,256,000 |
| 2022-07-05 | 2022-06-30 | 2.310 | 58,174,000 | +10,000 | 2.10% | 134,381,940 |
| 2022-07-04 | 2022-06-29 | 2.370 | 58,164,000 | -24,000 | 2.10% | 137,848,680 |
| 2022-06-29 | 2022-06-27 | 2.410 | 58,188,000 | -210,000 | 2.10% | 140,233,080 |
| 2022-06-28 | 2022-06-24 | 2.320 | 58,398,000 | +360,000 | 2.11% | 135,483,360 |
| 2022-06-27 | 2022-06-23 | 2.290 | 58,038,000 | +20,000 | 2.10% | 132,907,020 |
| 2022-06-24 | 2022-06-22 | 2.320 | 58,018,000 | +50,000 | 2.10% | 134,601,760 |
| 2022-06-23 | 2022-06-21 | 2.380 | 57,968,000 | +30,000 | 2.09% | 137,963,840 |
| 2022-06-21 | 2022-06-17 | 2.360 | 57,938,000 | -30,000 | 2.09% | 136,733,680 |
| 2022-06-20 | 2022-06-16 | 2.370 | 57,968,000 | -36,000 | 2.09% | 137,384,160 |
| 2022-06-17 | 2022-06-15 | 2.410 | 58,004,000 | +30,000 | 2.10% | 139,789,640 |
| 2022-06-16 | 2022-06-14 | 2.470 | 57,974,000 | +160,000 | 2.09% | 143,195,780 |
| 2022-06-15 | 2022-06-13 | 2.400 | 57,814,000 | +66,000 | 2.09% | 138,753,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 57,748,000 | -318,000 | 2.09% | 151,877,240 |
| 2022-06-13 | 2022-06-09 | 2.250 | 58,066,000 | -300,000 | 2.10% | 130,648,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 58,366,000 | +606,000 | 2.11% | 129,572,520 |
| 2022-06-09 | 2022-06-07 | 2.090 | 57,760,000 | +30,000 | 2.09% | 120,718,400 |
| 2022-06-08 | 2022-06-06 | 2.080 | 57,730,000 | -8,000 | 2.09% | 120,078,400 |
| 2022-06-07 | 2022-06-02 | 2.050 | 57,738,000 | -942,000 | 2.09% | 118,362,900 |
| 2022-06-06 | 2022-06-01 | 2.080 | 58,680,000 | -1,010,000 | 2.12% | 122,054,400 |
| 2022-06-02 | 2022-05-31 | 2.060 | 59,690,000 | -780,000 | 2.16% | 122,961,400 |
| 2022-06-01 | 2022-05-30 | 2.020 | 60,470,000 | -800,000 | 2.18% | 122,149,400 |
| 2022-05-31 | 2022-05-27 | 2.010 | 61,270,000 | -400,000 | 2.21% | 123,152,700 |
| 2022-05-30 | 2022-05-26 | 2.010 | 61,670,000 | -770,000 | 2.23% | 123,956,700 |
| 2022-05-27 | 2022-05-25 | 2.030 | 62,440,000 | -1,060,000 | 2.26% | 126,753,200 |
| 2022-05-26 | 2022-05-24 | 2.040 | 63,500,000 | -800,000 | 2.29% | 129,540,000 |
| 2022-05-25 | 2022-05-23 | 2.060 | 64,300,000 | -800,000 | 2.32% | 132,458,000 |
| 2022-05-24 | 2022-05-20 | 2.040 | 65,100,000 | -786,000 | 2.35% | 132,804,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 65,886,000 | +150,000 | 2.38% | 129,795,420 |
| 2022-05-11 | 2022-05-06 | 2.000 | 65,736,000 | +6,000 | 2.37% | 131,472,000 |
| 2022-05-05 | 2022-05-03 | 2.110 | 65,730,000 | +20,000 | 2.37% | 138,690,300 |
| 2022-04-29 | 2022-04-27 | 2.010 | 65,710,000 | +100,000 | 2.37% | 132,077,100 |
| 2022-04-25 | 2022-04-21 | 2.150 | 65,610,000 | +10,000 | 2.37% | 141,061,500 |
| 2022-04-19 | 2022-04-13 | 2.280 | 65,600,000 | -120,000 | 2.37% | 149,568,000 |
| 2022-04-14 | 2022-04-12 | 2.300 | 65,720,000 | +180,000 | 2.37% | 151,156,000 |
| 2022-04-12 | 2022-04-08 | 2.220 | 65,540,000 | -100,000 | 2.37% | 145,498,800 |
| 2022-04-07 | 2022-04-04 | 2.400 | 65,640,000 | -100,000 | 2.37% | 157,536,000 |
| 2022-04-06 | 2022-04-01 | 2.310 | 65,740,000 | +8,000 | 2.37% | 151,859,400 |
| 2022-03-31 | 2022-03-29 | 2.310 | 65,732,000 | -50,000 | 2.37% | 151,840,920 |
| 2022-03-30 | 2022-03-28 | 2.270 | 65,782,000 | +50,000 | 2.38% | 149,325,140 |
| 2022-03-29 | 2022-03-25 | 2.340 | 65,732,000 | -10,000 | 2.37% | 153,812,880 |
| 2022-03-28 | 2022-03-24 | 2.500 | 65,742,000 | -50,000 | 2.38% | 164,355,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 65,792,000 | -100,000 | 2.38% | 155,927,040 |
| 2022-03-24 | 2022-03-22 | 2.280 | 65,892,000 | -8,000 | 2.38% | 150,233,760 |
| 2022-03-21 | 2022-03-17 | 2.370 | 65,900,000 | -110,000 | 2.38% | 156,183,000 |
| 2022-03-18 | 2022-03-16 | 2.130 | 66,010,000 | -8,000 | 2.38% | 140,601,300 |
| 2022-03-17 | 2022-03-15 | 1.990 | 66,018,000 | +34,000 | 2.39% | 131,375,820 |
| 2022-03-16 | 2022-03-14 | 2.220 | 65,984,000 | +10,000 | 2.38% | 146,484,480 |
| 2022-03-15 | 2022-03-11 | 2.430 | 65,974,000 | -20,000 | 2.38% | 160,316,820 |
| 2022-03-11 | 2022-03-09 | 2.470 | 65,994,000 | +100,000 | 2.38% | 163,005,180 |
| 2022-03-10 | 2022-03-08 | 2.500 | 65,894,000 | +68,000 | 2.38% | 164,735,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 65,826,000 | +2,000 | 2.38% | 171,805,860 |
| 2022-03-07 | 2022-03-03 | 2.810 | 65,824,000 | -10,000 | 2.38% | 184,965,440 |
| 2022-03-04 | 2022-03-02 | 2.770 | 65,834,000 | +40,000 | 2.38% | 182,360,180 |
| 2022-03-03 | 2022-03-01 | 2.850 | 65,794,000 | -40,000 | 2.38% | 187,512,900 |
| 2022-03-02 | 2022-02-28 | 2.760 | 65,834,000 | +230,000 | 2.38% | 181,701,840 |
| 2022-03-01 | 2022-02-25 | 2.830 | 65,604,000 | -4,000 | 2.37% | 185,659,320 |
| 2022-02-28 | 2022-02-24 | 2.790 | 65,608,000 | +70,000 | 2.37% | 183,046,320 |
| 2022-02-25 | 2022-02-23 | 2.900 | 65,538,000 | -10,000 | 2.37% | 190,060,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 65,548,000 | +40,000 | 2.37% | 186,156,320 |
| 2022-02-23 | 2022-02-21 | 2.970 | 65,508,000 | +40,000 | 2.37% | 194,558,760 |
| 2022-02-18 | 2022-02-16 | 3.090 | 65,468,000 | -4,000 | 2.37% | 202,296,120 |
| 2022-02-17 | 2022-02-15 | 3.100 | 65,472,000 | -116,000 | 2.37% | 202,963,200 |
| 2022-02-16 | 2022-02-14 | 3.070 | 65,588,000 | -30,000 | 2.37% | 201,355,160 |
| 2022-02-15 | 2022-02-11 | 3.040 | 65,618,000 | +20,000 | 2.37% | 199,478,720 |
| 2022-02-08 | 2022-02-04 | 3.080 | 65,598,000 | -12,000 | 2.37% | 202,041,840 |
| 2022-02-07 | 2022-01-31 | 3.020 | 65,610,000 | +16,000 | 2.37% | 198,142,200 |
| 2022-02-04 | 2022-01-27 | 3.030 | 65,594,000 | +6,000 | 2.37% | 198,749,820 |
| 2022-01-28 | 2022-01-26 | 3.070 | 65,588,000 | -60,000 | 2.37% | 201,355,160 |
| 2022-01-27 | 2022-01-25 | 3.060 | 65,648,000 | +156,000 | 2.37% | 200,882,880 |
| 2022-01-26 | 2022-01-24 | 3.160 | 65,492,000 | +60,000 | 2.37% | 206,954,720 |
| 2022-01-20 | 2022-01-18 | 3.130 | 65,432,000 | -10,000 | 2.36% | 204,802,160 |
| 2022-01-18 | 2022-01-14 | 3.140 | 65,442,000 | +20,000 | 2.36% | 205,487,880 |
| 2022-01-17 | 2022-01-13 | 3.220 | 65,422,000 | -50,000 | 2.36% | 210,658,840 |
| 2022-01-14 | 2022-01-12 | 3.140 | 65,472,000 | +4,000 | 2.37% | 205,582,080 |
| 2022-01-11 | 2022-01-07 | 3.080 | 65,468,000 | -228,000 | 2.37% | 201,641,440 |
| 2022-01-07 | 2022-01-05 | 3.010 | 65,696,000 | +170,000 | 2.37% | 197,744,960 |
| 2022-01-05 | 2022-01-03 | 3.090 | 65,526,000 | -6,000 | 2.37% | 202,475,340 |
| 2022-01-04 | 2021-12-31 | 3.100 | 65,532,000 | -258,000 | 2.37% | 203,149,200 |
| 2021-12-21 | 2021-12-17 | 3.110 | 65,790,000 | +318,000 | 2.38% | 204,606,900 |
| 2021-12-20 | 2021-12-16 | 3.210 | 65,472,000 | -10,000 | 2.37% | 210,165,120 |
| 2021-12-17 | 2021-12-15 | 3.190 | 65,482,000 | +6,000 | 2.37% | 208,887,580 |
| 2021-12-15 | 2021-12-13 | 3.200 | 65,476,000 | -158,000 | 2.37% | 209,523,200 |
| 2021-12-13 | 2021-12-09 | 3.260 | 65,634,000 | +20,000 | 2.37% | 213,966,840 |
| 2021-12-07 | 2021-12-03 | 3.150 | 65,614,000 | +10,000 | 2.37% | 206,684,100 |
| 2021-12-06 | 2021-12-02 | 3.200 | 65,604,000 | -6,000 | 2.37% | 209,932,800 |
| 2021-12-03 | 2021-12-01 | 3.270 | 65,610,000 | +8,000 | 2.37% | 214,544,700 |
| 2021-12-02 | 2021-11-30 | 3.330 | 65,602,000 | +28,000 | 2.37% | 218,454,660 |
| 2021-11-30 | 2021-11-26 | 3.300 | 65,574,000 | -8,000 | 2.37% | 216,394,200 |
| 2021-11-29 | 2021-11-25 | 3.350 | 65,582,000 | +44,000 | 2.37% | 219,699,700 |
| 2021-11-26 | 2021-11-24 | 3.330 | 65,538,000 | +56,000 | 2.37% | 218,241,540 |
| 2021-11-25 | 2021-11-23 | 3.370 | 65,482,000 | +114,000 | 2.37% | 220,674,340 |
| 2021-11-24 | 2021-11-22 | 3.540 | 65,368,000 | -8,000 | 2.36% | 231,402,720 |
| 2021-11-23 | 2021-11-19 | 3.480 | 65,376,000 | +2,000 | 2.36% | 227,508,480 |
| 2021-11-22 | 2021-11-18 | 3.520 | 65,374,000 | -70,000 | 2.36% | 230,116,480 |
| 2021-11-19 | 2021-11-17 | 3.570 | 65,444,000 | +228,000 | 2.36% | 233,635,080 |
| 2021-11-18 | 2021-11-16 | 3.520 | 65,216,000 | -44,000 | 2.36% | 229,560,320 |
| 2021-11-17 | 2021-11-15 | 3.420 | 65,260,000 | +12,000 | 2.36% | 223,189,200 |
| 2021-11-16 | 2021-11-12 | 3.430 | 65,248,000 | +92,000 | 2.36% | 223,800,640 |
| 2021-11-15 | 2021-11-11 | 3.410 | 65,156,000 | +36,000 | 2.35% | 222,181,960 |
| 2021-11-12 | 2021-11-10 | 3.400 | 65,120,000 | -66,000 | 2.35% | 221,408,000 |
| 2021-11-11 | 2021-11-09 | 3.360 | 65,186,000 | -32,000 | 2.35% | 219,024,960 |
| 2021-11-10 | 2021-11-08 | 3.280 | 65,218,000 | -348,000 | 2.36% | 213,915,040 |
| 2021-11-09 | 2021-11-05 | 3.190 | 65,566,000 | -4,000 | 2.37% | 209,155,540 |
| 2021-11-08 | 2021-11-04 | 3.180 | 65,570,000 | +44,000 | 2.37% | 208,512,600 |
| 2021-11-05 | 2021-11-03 | 3.130 | 65,526,000 | -12,000 | 2.37% | 205,096,380 |
| 2021-11-04 | 2021-11-02 | 3.130 | 65,538,000 | +6,000 | 2.37% | 205,133,940 |
| 2021-11-03 | 2021-11-01 | 3.110 | 65,532,000 | +30,000 | 2.37% | 203,804,520 |
| 2021-11-02 | 2021-10-29 | 3.050 | 65,502,000 | -120,000 | 2.37% | 199,781,100 |
| 2021-11-01 | 2021-10-28 | 3.020 | 65,622,000 | -20,000 | 2.37% | 198,178,440 |
| 2021-10-29 | 2021-10-27 | 3.040 | 65,642,000 | +140,000 | 2.37% | 199,551,680 |
| 2021-10-27 | 2021-10-25 | 3.180 | 65,502,000 | -82,000 | 2.37% | 208,296,360 |
| 2021-10-26 | 2021-10-22 | 3.260 | 65,584,000 | -20,000 | 2.37% | 213,803,840 |
| 2021-10-25 | 2021-10-21 | 3.180 | 65,604,000 | -10,000 | 2.37% | 208,620,720 |
| 2021-10-22 | 2021-10-20 | 3.180 | 65,614,000 | -12,000 | 2.37% | 208,652,520 |
| 2021-10-21 | 2021-10-19 | 3.200 | 65,626,000 | -70,000 | 2.37% | 210,003,200 |
| 2021-10-20 | 2021-10-18 | 3.160 | 65,696,000 | -10,000 | 2.37% | 207,599,360 |
| 2021-10-19 | 2021-10-15 | 3.120 | 65,706,000 | -48,000 | 2.37% | 205,002,720 |
| 2021-10-18 | 2021-10-12 | 3.010 | 65,754,000 | -10,000 | 2.38% | 197,919,540 |
| 2021-10-15 | 2021-10-11 | 3.080 | 65,764,000 | +224,000 | 2.38% | 202,553,120 |
| 2021-10-12 | 2021-10-08 | 3.050 | 65,540,000 | -84,000 | 2.37% | 199,897,000 |
| 2021-10-11 | 2021-10-07 | 3.080 | 65,624,000 | +84,000 | 2.37% | 202,121,920 |
| 2021-10-06 | 2021-10-04 | 2.980 | 65,540,000 | +10,000 | 2.37% | 195,309,200 |
| 2021-10-04 | 2021-09-29 | 3.040 | 65,530,000 | +30,000 | 2.37% | 199,211,200 |
| 2021-09-30 | 2021-09-28 | 3.130 | 65,500,000 | +80,000 | 2.37% | 205,015,000 |
| 2021-09-28 | 2021-09-24 | 3.200 | 65,420,000 | +20,000 | 2.36% | 209,344,000 |
| 2021-09-24 | 2021-09-21 | 3.260 | 65,400,000 | +20,000 | 2.36% | 213,204,000 |
| 2021-09-21 | 2021-09-17 | 3.370 | 65,380,000 | -30,000 | 2.36% | 220,330,600 |
| 2021-09-20 | 2021-09-16 | 3.210 | 65,410,000 | -20,000 | 2.36% | 209,966,100 |
| 2021-09-17 | 2021-09-15 | 3.350 | 65,430,000 | -10,000 | 2.36% | 219,190,500 |
| 2021-09-16 | 2021-09-14 | 3.360 | 65,440,000 | +30,000 | 2.36% | 219,878,400 |
| 2021-09-14 | 2021-09-10 | 3.580 | 65,410,000 | +30,000 | 2.36% | 234,167,800 |
| 2021-09-13 | 2021-09-09 | 3.600 | 65,380,000 | -368,000 | 2.36% | 235,368,000 |
| 2021-09-10 | 2021-09-08 | 3.690 | 65,748,000 | -364,000 | 2.38% | 242,610,120 |
| 2021-09-08 | 2021-09-06 | 3.600 | 66,112,000 | -20,000 | 2.39% | 238,003,200 |
| 2021-09-07 | 2021-09-03 | 3.620 | 66,132,000 | -72,000 | 2.39% | 239,397,840 |
| 2021-09-06 | 2021-09-02 | 3.660 | 66,204,000 | -290,000 | 2.39% | 242,306,640 |
| 2021-09-03 | 2021-09-01 | 3.660 | 66,494,000 | -62,000 | 2.40% | 243,368,040 |
| 2021-09-02 | 2021-08-31 | 3.490 | 66,556,000 | -64,000 | 2.40% | 232,280,440 |
| 2021-09-01 | 2021-08-30 | 3.570 | 66,620,000 | -80,000 | 2.41% | 237,833,400 |
| 2021-08-31 | 2021-08-27 | 3.550 | 66,700,000 | +110,000 | 2.41% | 236,785,000 |
| 2021-08-30 | 2021-08-26 | 3.490 | 66,590,000 | -30,000 | 2.41% | 232,399,100 |
| 2021-08-27 | 2021-08-25 | 3.540 | 66,620,000 | +64,000 | 2.41% | 235,834,800 |
| 2021-08-26 | 2021-08-24 | 3.600 | 66,556,000 | +136,000 | 2.40% | 239,601,600 |
| 2021-08-25 | 2021-08-23 | 3.600 | 66,420,000 | -56,000 | 2.40% | 239,112,000 |
| 2021-08-24 | 2021-08-20 | 3.470 | 66,476,000 | +28,000 | 2.40% | 230,671,720 |
| 2021-08-23 | 2021-08-19 | 3.600 | 66,448,000 | +42,000 | 2.40% | 239,212,800 |
| 2021-08-19 | 2021-08-17 | 3.830 | 66,406,000 | -30,000 | 2.40% | 254,334,980 |
| 2021-08-18 | 2021-08-16 | 4.050 | 66,436,000 | +30,000 | 2.40% | 269,065,800 |
| 2021-08-17 | 2021-08-13 | 4.150 | 66,406,000 | -60,000 | 2.40% | 275,584,900 |
| 2021-08-16 | 2021-08-12 | 4.140 | 66,466,000 | -58,000 | 2.40% | 275,169,240 |
| 2021-08-13 | 2021-08-11 | 4.120 | 66,524,000 | -18,000 | 2.40% | 274,078,880 |
| 2021-08-12 | 2021-08-10 | 4.110 | 66,542,000 | +38,000 | 2.40% | 273,487,620 |
| 2021-08-11 | 2021-08-09 | 4.000 | 66,504,000 | -156,000 | 2.40% | 266,016,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 66,660,000 | +230,000 | 2.41% | 259,307,400 |
| 2021-08-09 | 2021-08-05 | 3.940 | 66,430,000 | +1,480,000 | 2.40% | 261,734,200 |
| 2021-08-06 | 2021-08-04 | 3.920 | 64,950,000 | +13,996,000 | 2.35% | 254,604,000 |
| 2021-08-05 | 2021-08-03 | 3.880 | 50,954,000 | +35,318,000 | 1.84% | 197,701,520 |
| 2021-08-04 | 2021-08-02 | 4.490 | 15,636,000 | +450,000 | 0.56% | 70,205,640 |
| 2021-08-03 | 2021-07-30 | 4.540 | 15,186,000 | -50,000 | 0.55% | 68,944,440 |
| 2021-08-02 | 2021-07-29 | 4.500 | 15,236,000 | +34,000 | 0.55% | 68,562,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 15,202,000 | +232,000 | 0.55% | 64,152,440 |
| 2021-07-29 | 2021-07-27 | 3.970 | 14,970,000 | -54,000 | 0.54% | 59,430,900 |
| 2021-07-28 | 2021-07-26 | 4.520 | 15,024,000 | +120,000 | 0.54% | 67,908,480 |
| 2021-07-27 | 2021-07-23 | 4.930 | 14,904,000 | -106,000 | 0.54% | 73,476,720 |
| 2021-07-26 | 2021-07-22 | 5.080 | 15,010,000 | +126,000 | 0.54% | 76,250,800 |
| 2021-07-23 | 2021-07-21 | 4.840 | 14,884,000 | -22,000 | 0.54% | 72,038,560 |
| 2021-07-22 | 2021-07-20 | 4.420 | 14,906,000 | -472,000 | 0.54% | 65,884,520 |
| 2021-07-21 | 2021-07-19 | 4.730 | 15,378,000 | -100,000 | 0.56% | 72,737,940 |
| 2021-07-20 | 2021-07-16 | 4.590 | 15,478,000 | -82,000 | 0.56% | 71,044,020 |
| 2021-07-19 | 2021-07-15 | 4.630 | 15,560,000 | +116,000 | 0.56% | 72,042,800 |
| 2021-07-16 | 2021-07-14 | 4.540 | 15,444,000 | +266,000 | 0.56% | 70,115,760 |
| 2021-07-15 | 2021-07-13 | 4.010 | 15,178,000 | +288,000 | 0.55% | 60,863,780 |
| 2021-07-14 | 2021-07-12 | 3.880 | 14,890,000 | -418,000 | 0.54% | 57,773,200 |
| 2021-07-13 | 2021-07-09 | 3.760 | 15,308,000 | +374,000 | 0.55% | 57,558,080 |
| 2021-07-12 | 2021-07-08 | 3.740 | 14,934,000 | +5,350,000 | 0.54% | 55,853,160 |
| 2021-07-09 | 2021-07-07 | 3.780 | 9,584,000 | +2,554,000 | 0.35% | 36,227,520 |
| 2021-07-08 | 2021-07-06 | 3.720 | 7,030,000 | -292,000 | 0.25% | 26,151,600 |
| 2021-07-07 | 2021-07-05 | 3.810 | 7,322,000 | +96,000 | 0.26% | 27,896,820 |
| 2021-07-06 | 2021-07-02 | 3.790 | 7,226,000 | -176,000 | 0.26% | 27,386,540 |
| 2021-07-05 | 2021-06-30 | 3.810 | 7,402,000 | +10,000 | 0.27% | 28,201,620 |
| 2021-07-02 | 2021-06-29 | 3.800 | 7,392,000 | -112,000 | 0.27% | 28,089,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 7,504,000 | +322,000 | 0.27% | 28,890,400 |
| 2021-06-29 | 2021-06-25 | 3.750 | 7,182,000 | +38,000 | 0.26% | 26,932,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 7,144,000 | -82,000 | 0.26% | 27,361,520 |
| 2021-06-25 | 2021-06-23 | 3.670 | 7,226,000 | +30,000 | 0.26% | 26,519,420 |
| 2021-06-24 | 2021-06-22 | 3.570 | 7,196,000 | +150,000 | 0.26% | 25,689,720 |
| 2021-06-23 | 2021-06-21 | 3.660 | 7,046,000 | +192,000 | 0.25% | 25,788,360 |
| 2021-06-22 | 2021-06-18 | 3.680 | 6,854,000 | +32,000 | 0.25% | 25,222,720 |
| 2021-06-21 | 2021-06-17 | 3.600 | 6,822,000 | +90,000 | 0.25% | 24,559,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 6,732,000 | -90,000 | 0.24% | 23,225,400 |
| 2021-06-17 | 2021-06-15 | 3.520 | 6,822,000 | +10,000 | 0.25% | 24,013,440 |
| 2021-06-16 | 2021-06-11 | 3.540 | 6,812,000 | -30,000 | 0.25% | 24,114,480 |
| 2021-06-15 | 2021-06-10 | 3.410 | 6,842,000 | -60,000 | 0.25% | 23,331,220 |
| 2021-06-11 | 2021-06-09 | 3.500 | 6,902,000 | +20,000 | 0.25% | 24,157,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 6,882,000 | +52,000 | 0.25% | 24,155,820 |
| 2021-06-09 | 2021-06-07 | 3.420 | 6,830,000 | -28,000 | 0.25% | 23,358,600 |
| 2021-06-08 | 2021-06-04 | 3.350 | 6,858,000 | -50,000 | 0.25% | 22,974,300 |
| 2021-06-07 | 2021-06-03 | 3.360 | 6,908,000 | -32,000 | 0.25% | 23,210,880 |
| 2021-06-04 | 2021-06-02 | 3.495 | 6,940,000 | -136,000 | 0.25% | 24,258,104 |
| 2021-06-03 | 2021-06-01 | 3.516 | 7,076,000 | +315,694 | 0.26% | 24,878,970 |
| 2021-06-02 | 2021-05-31 | 3.485 | 6,760,306 | +23,345 | 0.25% | 23,560,500 |
| 2021-06-01 | 2021-05-28 | 3.526 | 6,736,961 | +11,673 | 0.25% | 23,756,180 |
| 2021-05-31 | 2021-05-27 | 3.752 | 6,725,288 | -223,723 | 0.25% | 25,236,098 |
| 2021-05-28 | 2021-05-26 | 3.506 | 6,949,011 | +97,271 | 0.26% | 24,361,041 |
| 2021-05-27 | 2021-05-25 | 3.495 | 6,851,740 | -29,181 | 0.25% | 23,949,599 |
| 2021-05-26 | 2021-05-24 | 3.413 | 6,880,921 | -71,981 | 0.26% | 23,485,679 |
| 2021-05-25 | 2021-05-21 | 3.495 | 6,952,902 | -68,089 | 0.26% | 24,303,201 |
| 2021-05-24 | 2021-05-20 | 3.516 | 7,020,991 | +64,199 | 0.26% | 24,685,560 |
| 2021-05-21 | 2021-05-18 | 3.537 | 6,956,792 | +375,464 | 0.26% | 24,602,878 |
| 2021-05-20 | 2021-05-17 | 3.341 | 6,581,328 | +36,963 | 0.24% | 21,989,500 |
| 2021-05-18 | 2021-05-14 | 3.372 | 6,544,365 | -120,616 | 0.24% | 22,067,839 |
| 2021-05-17 | 2021-05-13 | 3.331 | 6,664,981 | -5,836 | 0.25% | 22,200,481 |
| 2021-05-14 | 2021-05-12 | 3.475 | 6,670,817 | +9,727 | 0.25% | 23,180,040 |
| 2021-05-13 | 2021-05-11 | 3.393 | 6,661,090 | -175,087 | 0.25% | 22,598,400 |
| 2021-05-12 | 2021-05-10 | 3.516 | 6,836,177 | +112,834 | 0.25% | 24,035,760 |
| 2021-05-11 | 2021-05-07 | 3.444 | 6,723,343 | -68,089 | 0.25% | 23,155,200 |
| 2021-05-10 | 2021-05-06 | 3.444 | 6,791,432 | -38,909 | 0.25% | 23,389,698 |
| 2021-05-07 | 2021-05-05 | 3.619 | 6,830,341 | -77,816 | 0.28% | 24,717,441 |
| 2021-05-06 | 2021-05-04 | 3.680 | 6,908,157 | +29,181 | 0.28% | 25,425,159 |
| 2021-05-05 | 2021-05-03 | 3.773 | 6,878,976 | -33,072 | 0.28% | 25,954,240 |
| 2021-05-04 | 2021-04-30 | 3.691 | 6,912,048 | -243,176 | 0.28% | 25,510,540 |
| 2021-05-03 | 2021-04-29 | 3.752 | 7,155,224 | +151,742 | 0.29% | 26,849,398 |
| 2021-04-30 | 2021-04-28 | 3.763 | 7,003,482 | +227,613 | 0.29% | 26,351,999 |
| 2021-04-29 | 2021-04-27 | 3.547 | 6,775,869 | +112,834 | 0.28% | 24,032,699 |
| 2021-04-28 | 2021-04-26 | 3.475 | 6,663,035 | -180,924 | 0.27% | 23,152,999 |
| 2021-04-27 | 2021-04-23 | 3.403 | 6,843,959 | +42,799 | 0.28% | 23,289,161 |
| 2021-04-26 | 2021-04-22 | 3.454 | 6,801,160 | -142,015 | 0.28% | 23,493,122 |
| 2021-04-23 | 2021-04-21 | 3.290 | 6,943,175 | -21,399 | 0.28% | 22,841,601 |
| 2021-04-22 | 2021-04-20 | 3.341 | 6,964,574 | -81,707 | 0.29% | 23,270,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 7,046,281 | +79,761 | 0.29% | 22,891,039 |
| 2021-04-20 | 2021-04-16 | 3.187 | 6,966,520 | +23,345 | 0.29% | 22,202,201 |
| 2021-04-16 | 2021-04-14 | 3.187 | 6,943,175 | -9,727 | 0.28% | 22,127,801 |
| 2021-04-15 | 2021-04-13 | 3.187 | 6,952,902 | -19,454 | 0.28% | 22,158,801 |
| 2021-04-14 | 2021-04-12 | 3.208 | 6,972,356 | -11,672 | 0.29% | 22,364,161 |
| 2021-04-13 | 2021-04-09 | 3.166 | 6,984,028 | +31,126 | 0.29% | 22,114,399 |
| 2021-04-09 | 2021-04-07 | 3.136 | 6,952,902 | -101,161 | 0.28% | 21,801,401 |
| 2021-04-08 | 2021-04-01 | 3.105 | 7,054,063 | +149,797 | 0.29% | 21,901,040 |
| 2021-04-07 | 2021-03-31 | 3.022 | 6,904,266 | -68,090 | 0.28% | 20,868,119 |
| 2021-04-01 | 2021-03-30 | 2.981 | 6,972,356 | -13,618 | 0.29% | 20,787,201 |
| 2021-03-30 | 2021-03-26 | 2.889 | 6,985,974 | -17,508 | 0.29% | 20,181,421 |
| 2021-03-29 | 2021-03-25 | 2.868 | 7,003,482 | +110,888 | 0.29% | 20,087,999 |
| 2021-03-26 | 2021-03-24 | 3.043 | 6,892,594 | -13,618 | 0.28% | 20,974,560 |
| 2021-03-25 | 2021-03-23 | 3.074 | 6,906,212 | +114,780 | 0.28% | 21,229,001 |
| 2021-03-24 | 2021-03-22 | 3.033 | 6,791,432 | -192,596 | 0.28% | 20,596,899 |
| 2021-03-23 | 2021-03-19 | 3.084 | 6,984,028 | -194,541 | 0.29% | 21,539,999 |
| 2021-03-19 | 2021-03-17 | 3.146 | 7,178,569 | +5,836 | 0.29% | 22,582,799 |
| 2021-03-18 | 2021-03-16 | 3.156 | 7,172,733 | -3,891 | 0.29% | 22,638,179 |
| 2021-03-16 | 2021-03-12 | 3.064 | 7,176,624 | +9,727 | 0.29% | 21,986,440 |
| 2021-03-15 | 2021-03-11 | 3.064 | 7,166,897 | +9,727 | 0.29% | 21,956,640 |
| 2021-03-12 | 2021-03-10 | 2.971 | 7,157,170 | -83,653 | 0.29% | 21,264,620 |
| 2021-03-11 | 2021-03-09 | 2.971 | 7,240,823 | -58,362 | 0.30% | 21,513,161 |
| 2021-03-10 | 2021-03-08 | 2.951 | 7,299,185 | -550,551 | 0.30% | 21,536,480 |
| 2021-03-09 | 2021-03-05 | 3.074 | 7,849,736 | -93,380 | 0.32% | 24,129,299 |
| 2021-03-08 | 2021-03-04 | 3.136 | 7,943,116 | -447,445 | 0.33% | 24,906,299 |
| 2021-03-05 | 2021-03-03 | 3.228 | 8,390,561 | -9,727 | 0.34% | 27,085,640 |
| 2021-03-04 | 2021-03-02 | 3.177 | 8,400,288 | +178,978 | 0.34% | 26,685,240 |
| 2021-03-03 | 2021-03-01 | 3.280 | 8,221,310 | -27,236 | 0.34% | 26,961,880 |
| 2021-03-02 | 2021-02-26 | 3.218 | 8,248,546 | -359,901 | 0.34% | 26,542,400 |
| 2021-03-01 | 2021-02-25 | 3.269 | 8,608,447 | +33,072 | 0.35% | 28,143,000 |
| 2021-02-26 | 2021-02-24 | 3.290 | 8,575,375 | +46,690 | 0.35% | 28,211,200 |
| 2021-02-25 | 2021-02-23 | 3.403 | 8,528,685 | -223,723 | 0.35% | 29,022,079 |
| 2021-02-24 | 2021-02-22 | 3.372 | 8,752,408 | +54,472 | 0.36% | 29,513,442 |
| 2021-02-23 | 2021-02-19 | 3.547 | 8,697,936 | -118,670 | 0.36% | 30,849,900 |
| 2021-02-22 | 2021-02-18 | 3.537 | 8,816,606 | -266,522 | 0.36% | 31,180,160 |
| 2021-02-19 | 2021-02-17 | 3.650 | 9,083,128 | -233,449 | 0.37% | 33,149,902 |
| 2021-02-18 | 2021-02-16 | 3.701 | 9,316,577 | +97,271 | 0.38% | 34,480,800 |
| 2021-02-17 | 2021-02-11 | 3.691 | 9,219,306 | +165,360 | 0.38% | 34,026,019 |
| 2021-02-16 | 2021-02-09 | 3.722 | 9,053,946 | -58,363 | 0.37% | 33,694,959 |
| 2021-02-10 | 2021-02-08 | 3.639 | 9,112,309 | +87,544 | 0.37% | 33,162,721 |
| 2021-02-09 | 2021-02-05 | 3.557 | 9,024,765 | -721,748 | 0.37% | 32,101,879 |
| 2021-02-08 | 2021-02-04 | 3.650 | 9,746,513 | -200,377 | 0.40% | 35,571,000 |
| 2021-02-05 | 2021-02-03 | 3.804 | 9,946,890 | -550,552 | 0.41% | 37,836,199 |
| 2021-02-04 | 2021-02-02 | 3.454 | 10,497,442 | +167,306 | 0.43% | 36,261,120 |
| 2021-02-03 | 2021-02-01 | 3.506 | 10,330,136 | -1,377,352 | 0.42% | 36,214,198 |
| 2021-02-02 | 2021-01-29 | 3.290 | 11,707,488 | -1,297,590 | 0.48% | 38,515,200 |
| 2021-02-01 | 2021-01-28 | 3.280 | 13,005,078 | -499,970 | 0.53% | 42,650,301 |
| 2021-01-29 | 2021-01-27 | 3.228 | 13,505,048 | -21,400 | 0.55% | 43,595,758 |
| 2021-01-28 | 2021-01-26 | 3.280 | 13,526,448 | -29,181 | 0.55% | 44,360,140 |
| 2021-01-27 | 2021-01-25 | 3.475 | 13,555,629 | -29,181 | 0.56% | 47,103,679 |
| 2021-01-26 | 2021-01-22 | 3.485 | 13,584,810 | -155,633 | 0.56% | 47,344,739 |
| 2021-01-25 | 2021-01-21 | 3.403 | 13,740,443 | -873,490 | 0.56% | 46,757,059 |
| 2021-01-22 | 2021-01-20 | 3.156 | 14,613,933 | +363,792 | 0.60% | 46,123,679 |
| 2021-01-21 | 2021-01-19 | 3.094 | 14,250,141 | -50,581 | 0.58% | 44,096,499 |
| 2021-01-20 | 2021-01-18 | 3.084 | 14,300,722 | -40,854 | 0.59% | 44,106,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 14,341,576 | +379,356 | 0.59% | 42,757,601 |
| 2021-01-18 | 2021-01-14 | 3.002 | 13,962,220 | -1,015,505 | 0.57% | 41,913,679 |
| 2021-01-15 | 2021-01-13 | 2.879 | 14,977,725 | +68,089 | 0.61% | 43,114,399 |
| 2021-01-14 | 2021-01-12 | 2.858 | 14,909,636 | -58,362 | 0.61% | 42,611,841 |
| 2021-01-12 | 2021-01-08 | 2.920 | 14,967,998 | +38,908 | 0.61% | 43,701,920 |
| 2021-01-11 | 2021-01-07 | 2.940 | 14,929,090 | +5,836 | 0.61% | 43,895,280 |
| 2021-01-08 | 2021-01-06 | 2.971 | 14,923,254 | +58,363 | 0.61% | 44,338,381 |
| 2021-01-07 | 2021-01-05 | 2.909 | 14,864,891 | +77,816 | 0.61% | 43,248,059 |
| 2021-01-06 | 2021-01-04 | 2.981 | 14,787,075 | -27,236 | 0.61% | 44,085,801 |
| 2021-01-05 | 2020-12-31 | 2.837 | 14,814,311 | +35,018 | 0.61% | 42,034,801 |
| 2021-01-04 | 2020-12-29 | 2.858 | 14,779,293 | -31,127 | 0.61% | 42,239,319 |
| 2020-12-30 | 2020-12-28 | 2.796 | 14,810,420 | +177,033 | 0.61% | 41,414,721 |
| 2020-12-29 | 2020-12-24 | 2.971 | 14,633,387 | +356,010 | 0.60% | 43,477,159 |
| 2020-12-28 | 2020-12-22 | 3.197 | 14,277,377 | -1,210,046 | 0.58% | 45,648,580 |
| 2020-12-23 | 2020-12-21 | 3.166 | 15,487,423 | +27,236 | 0.63% | 49,039,760 |
| 2020-12-22 | 2020-12-18 | 3.094 | 15,460,187 | -245,122 | 0.63% | 47,840,939 |
| 2020-12-21 | 2020-12-17 | 3.012 | 15,705,309 | +387,137 | 0.64% | 47,307,779 |
| 2020-12-18 | 2020-12-16 | 2.879 | 15,318,172 | -19,454 | 0.63% | 44,094,399 |
| 2020-12-17 | 2020-12-15 | 2.858 | 15,337,626 | +270,412 | 0.63% | 43,835,039 |
| 2020-12-16 | 2020-12-14 | 2.848 | 15,067,214 | -89,489 | 0.62% | 42,907,300 |
| 2020-12-14 | 2020-12-10 | 2.920 | 15,156,703 | -110,889 | 0.62% | 44,252,880 |
| 2020-12-11 | 2020-12-09 | 2.951 | 15,267,592 | +262,631 | 0.63% | 45,047,521 |
| 2020-12-10 | 2020-12-08 | 3.033 | 15,004,961 | -36,963 | 0.61% | 45,506,700 |
| 2020-12-09 | 2020-12-07 | 2.909 | 15,041,924 | +85,598 | 0.62% | 43,763,121 |
| 2020-12-08 | 2020-12-04 | 2.899 | 14,956,326 | +118,670 | 0.61% | 43,360,321 |
| 2020-12-07 | 2020-12-03 | 2.776 | 14,837,656 | +62,254 | 0.61% | 41,185,801 |
| 2020-12-04 | 2020-12-02 | 2.776 | 14,775,402 | -85,598 | 0.61% | 41,012,999 |
| 2020-12-03 | 2020-12-01 | 2.879 | 14,861,000 | -9,728 | 0.66% | 42,778,399 |
| 2020-12-02 | 2020-11-30 | 2.909 | 14,870,728 | -66,144 | 0.66% | 43,265,041 |
| 2020-12-01 | 2020-11-27 | 3.012 | 14,936,872 | +182,869 | 0.66% | 44,993,081 |
| 2020-11-30 | 2020-11-26 | 3.033 | 14,754,003 | -9,727 | 0.65% | 44,745,601 |
| 2020-11-27 | 2020-11-25 | 2.971 | 14,763,730 | +165,360 | 0.65% | 43,864,420 |
| 2020-11-26 | 2020-11-24 | 3.033 | 14,598,370 | +867,654 | 0.64% | 44,273,600 |
| 2020-11-25 | 2020-11-23 | 3.444 | 13,730,716 | +9,727 | 0.61% | 47,288,599 |
| 2020-11-24 | 2020-11-20 | 3.495 | 13,720,989 | -116,725 | 0.61% | 47,960,399 |
| 2020-11-23 | 2020-11-19 | 3.444 | 13,837,714 | -97,270 | 0.61% | 47,657,100 |
| 2020-11-20 | 2020-11-18 | 3.351 | 13,934,984 | +233,449 | 0.61% | 46,702,758 |
| 2020-11-19 | 2020-11-17 | 3.351 | 13,701,535 | +3,891 | 0.60% | 45,920,360 |
| 2020-11-18 | 2020-11-16 | 3.393 | 13,697,644 | +484,407 | 0.60% | 46,470,599 |
| 2020-11-17 | 2020-11-13 | 3.238 | 13,213,237 | +389,083 | 0.58% | 42,789,601 |
| 2020-11-16 | 2020-11-12 | 3.084 | 12,824,154 | +641,986 | 0.57% | 39,551,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 12,182,168 | -97,271 | 0.54% | 37,321,519 |
| 2020-11-12 | 2020-11-10 | 3.166 | 12,279,439 | -35,017 | 0.54% | 38,881,920 |
| 2020-11-11 | 2020-11-09 | 3.280 | 12,314,456 | +680,894 | 0.54% | 40,385,398 |
| 2020-11-10 | 2020-11-06 | 3.197 | 11,633,562 | +418,263 | 0.51% | 37,195,599 |
| 2020-11-09 | 2020-11-05 | 3.259 | 11,215,299 | +544,715 | 0.49% | 36,550,101 |
| 2020-11-05 | 2020-11-03 | 3.105 | 10,670,584 | -116,724 | 0.47% | 33,129,401 |
| 2020-11-03 | 2020-10-30 | 3.022 | 10,787,308 | -48,636 | 0.48% | 32,604,599 |
| 2020-10-30 | 2020-10-28 | 3.249 | 10,835,944 | +9,728 | 0.48% | 35,202,402 |
| 2020-10-29 | 2020-10-27 | 3.187 | 10,826,216 | +402,700 | 0.48% | 34,502,999 |
| 2020-10-28 | 2020-10-23 | 3.362 | 10,423,516 | +58,362 | 0.46% | 35,041,319 |
| 2020-10-27 | 2020-10-22 | 3.423 | 10,365,154 | +9,727 | 0.46% | 35,484,480 |
| 2020-10-23 | 2020-10-21 | 3.485 | 10,355,427 | +219,832 | 0.46% | 36,089,941 |
| 2020-10-22 | 2020-10-20 | 3.578 | 10,135,595 | +79,762 | 0.45% | 36,261,599 |
| 2020-10-21 | 2020-10-19 | 3.516 | 10,055,833 | -1,946 | 0.44% | 35,355,959 |
| 2020-10-20 | 2020-10-16 | 3.598 | 10,057,779 | +31,127 | 0.44% | 36,190,001 |
| 2020-10-19 | 2020-10-15 | 3.537 | 10,026,652 | -124,507 | 0.44% | 35,459,519 |
| 2020-10-16 | 2020-10-14 | 3.650 | 10,151,159 | +60,308 | 0.45% | 37,047,802 |
| 2020-10-15 | 2020-10-12 | 3.763 | 10,090,851 | -17,509 | 0.45% | 37,968,841 |
| 2020-10-14 | 2020-10-09 | 3.845 | 10,108,360 | +27,236 | 0.45% | 38,866,082 |
| 2020-10-12 | 2020-10-08 | 3.907 | 10,081,124 | +149,797 | 0.44% | 39,383,201 |
| 2020-10-09 | 2020-10-07 | 3.794 | 9,931,327 | +42,799 | 0.44% | 37,674,900 |
| 2020-10-08 | 2020-10-06 | 3.814 | 9,888,528 | +91,434 | 0.44% | 37,715,860 |
| 2020-10-07 | 2020-10-05 | 3.824 | 9,797,094 | +66,144 | 0.43% | 37,467,841 |
| 2020-10-06 | 2020-09-30 | 3.804 | 9,730,950 | -106,997 | 0.43% | 37,014,801 |
| 2020-10-05 | 2020-09-29 | 3.608 | 9,837,947 | +194,541 | 0.43% | 35,500,139 |
| 2020-09-30 | 2020-09-28 | 3.680 | 9,643,406 | +140,070 | 0.43% | 35,492,120 |
| 2020-09-29 | 2020-09-25 | 3.578 | 9,503,336 | -33,072 | 0.42% | 33,999,598 |
| 2020-09-28 | 2020-09-24 | 3.588 | 9,536,408 | +5,836 | 0.42% | 34,215,958 |
| 2020-09-25 | 2020-09-23 | 3.722 | 9,530,572 | +13,618 | 0.42% | 35,468,759 |
| 2020-09-24 | 2020-09-22 | 3.794 | 9,516,954 | +97,270 | 0.42% | 36,102,959 |
| 2020-09-23 | 2020-09-21 | 3.742 | 9,419,684 | -19,454 | 0.42% | 35,249,761 |
| 2020-09-22 | 2020-09-18 | 3.794 | 9,439,138 | -116,725 | 0.42% | 35,807,760 |
| 2020-09-21 | 2020-09-17 | 3.660 | 9,555,863 | +93,380 | 0.42% | 34,973,442 |
| 2020-09-18 | 2020-09-16 | 3.660 | 9,462,483 | +106,998 | 0.42% | 34,631,681 |
| 2020-09-17 | 2020-09-15 | 3.619 | 9,355,485 | +21,399 | 0.41% | 33,855,359 |
| 2020-09-16 | 2020-09-14 | 3.393 | 9,334,086 | +25,291 | 0.41% | 31,666,801 |
| 2020-09-15 | 2020-09-11 | 3.351 | 9,308,795 | -46,690 | 0.41% | 31,198,199 |
| 2020-09-14 | 2020-09-10 | 3.341 | 9,355,485 | +9,727 | 0.41% | 31,258,499 |
| 2020-09-11 | 2020-09-09 | 3.403 | 9,345,758 | +116,725 | 0.41% | 31,802,480 |
| 2020-09-10 | 2020-09-08 | 3.557 | 9,229,033 | +48,635 | 0.41% | 32,828,479 |
| 2020-09-09 | 2020-09-07 | 3.670 | 9,180,398 | +346,283 | 0.41% | 33,693,660 |
| 2020-09-08 | 2020-09-04 | 3.691 | 8,834,115 | +1,159,466 | 0.39% | 32,604,381 |
| 2020-09-07 | 2020-09-03 | 3.783 | 7,674,649 | +595,296 | 0.34% | 29,035,198 |
| 2020-09-04 | 2020-09-02 | 3.794 | 7,079,353 | +756,765 | 0.31% | 26,855,818 |
| 2020-09-03 | 2020-09-01 | 3.824 | 6,322,588 | -250,958 | 0.28% | 24,179,999 |
| 2020-09-02 | 2020-08-31 | 3.588 | 6,573,546 | -231,504 | 0.29% | 23,585,419 |
| 2020-09-01 | 2020-08-28 | 3.557 | 6,805,050 | +200,377 | 0.30% | 24,206,159 |
| 2020-08-31 | 2020-08-27 | 3.814 | 6,604,673 | -443,554 | 0.29% | 25,190,900 |
| 2020-08-28 | 2020-08-26 | 4.297 | 7,048,227 | -480,517 | 0.31% | 30,288,281 |
| 2020-08-27 | 2020-08-25 | 4.503 | 7,528,744 | +1,215,883 | 0.33% | 33,901,202 |
| 2020-08-26 | 2020-08-24 | 4.164 | 6,312,861 | +342,392 | 0.28% | 26,284,499 |
| 2020-08-24 | 2020-08-20 | 3.917 | 5,970,469 | +924,071 | 0.26% | 23,385,781 |
| 2020-08-21 | 2020-08-19 | 3.732 | 5,046,398 | +68,089 | 0.22% | 18,832,440 |
| 2020-08-20 | 2020-08-18 | 3.722 | 4,978,309 | -79,762 | 0.22% | 18,527,161 |
| 2020-08-19 | 2020-08-17 | 3.670 | 5,058,071 | -27,235 | 0.22% | 18,564,002 |
| 2020-08-18 | 2020-08-14 | 3.495 | 5,085,306 | -5,837 | 0.22% | 17,775,199 |
| 2020-08-17 | 2020-08-13 | 3.547 | 5,091,143 | +134,234 | 0.22% | 18,057,301 |
| 2020-08-14 | 2020-08-12 | 3.434 | 4,956,909 | -68,090 | 0.22% | 17,020,639 |
| 2020-08-13 | 2020-08-11 | 3.495 | 5,024,999 | -165,360 | 0.22% | 17,564,401 |
| 2020-08-12 | 2020-08-10 | 3.598 | 5,190,359 | -54,471 | 0.23% | 18,676,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 5,244,830 | -408,537 | 0.23% | 19,842,560 |
| 2020-08-10 | 2020-08-06 | 3.619 | 5,653,367 | +167,306 | 0.25% | 20,458,241 |
| 2020-08-07 | 2020-08-05 | 3.423 | 5,486,061 | +101,161 | 0.24% | 18,781,199 |
| 2020-08-06 | 2020-08-04 | 3.372 | 5,384,900 | +25,291 | 0.24% | 18,158,081 |
| 2020-08-05 | 2020-08-03 | 3.434 | 5,359,609 | -7,782 | 0.24% | 18,403,399 |
| 2020-08-04 | 2020-07-31 | 3.413 | 5,367,391 | +68,089 | 0.24% | 18,319,760 |
| 2020-08-03 | 2020-07-30 | 3.280 | 5,299,302 | -48,635 | 0.23% | 17,379,121 |
| 2020-07-31 | 2020-07-29 | 3.310 | 5,347,937 | +75,871 | 0.24% | 17,703,560 |
| 2020-07-30 | 2020-07-28 | 3.238 | 5,272,066 | -66,144 | 0.23% | 17,073,000 |
| 2020-07-29 | 2020-07-27 | 3.177 | 5,338,210 | -77,816 | 0.24% | 16,957,920 |
| 2020-07-28 | 2020-07-24 | 3.218 | 5,416,026 | -1,946 | 0.24% | 17,427,839 |
| 2020-07-27 | 2020-07-23 | 3.362 | 5,417,972 | -7,781 | 0.24% | 18,213,901 |
| 2020-07-24 | 2020-07-22 | 3.321 | 5,425,753 | -75,871 | 0.24% | 18,016,939 |
| 2020-07-23 | 2020-07-21 | 3.506 | 5,501,624 | +108,943 | 0.24% | 19,286,958 |
| 2020-07-22 | 2020-07-20 | 3.516 | 5,392,681 | +77,816 | 0.24% | 18,960,479 |
| 2020-07-21 | 2020-07-17 | 3.423 | 5,314,865 | +130,343 | 0.23% | 18,195,120 |
| 2020-07-20 | 2020-07-16 | 3.208 | 5,184,522 | -25,291 | 0.23% | 16,629,599 |
| 2020-07-17 | 2020-07-15 | 3.537 | 5,209,813 | -361,846 | 0.23% | 18,424,641 |
| 2020-07-16 | 2020-07-14 | 3.588 | 5,571,659 | -1,383,188 | 0.25% | 19,990,719 |
| 2020-07-15 | 2020-07-13 | 3.824 | 6,954,847 | +1,332,607 | 0.31% | 26,598,000 |
| 2020-07-14 | 2020-07-10 | 3.763 | 5,622,240 | -309,320 | 0.25% | 21,154,800 |
| 2020-07-13 | 2020-07-09 | 3.907 | 5,931,560 | +785,946 | 0.26% | 23,172,398 |
| 2020-07-10 | 2020-07-08 | 3.691 | 5,145,614 | -27,236 | 0.23% | 18,991,100 |
| 2020-07-09 | 2020-07-07 | 3.444 | 5,172,850 | -19,454 | 0.23% | 17,815,300 |
| 2020-07-08 | 2020-07-06 | 3.588 | 5,192,304 | -33,072 | 0.23% | 18,629,620 |
| 2020-07-07 | 2020-07-03 | 3.557 | 5,225,376 | +85,598 | 0.23% | 18,587,120 |
| 2020-07-06 | 2020-07-02 | 3.629 | 5,139,778 | +112,834 | 0.23% | 18,652,520 |
| 2020-07-03 | 2020-06-30 | 3.670 | 5,026,944 | -303,484 | 0.22% | 18,449,760 |
| 2020-07-02 | 2020-06-29 | 3.742 | 5,330,428 | +31,126 | 0.24% | 19,947,199 |
| 2020-06-30 | 2020-06-26 | 3.907 | 5,299,302 | +356,011 | 0.23% | 20,702,401 |
| 2020-06-29 | 2020-06-24 | 3.783 | 4,943,291 | -245,122 | 0.22% | 18,701,759 |
| 2020-06-26 | 2020-06-23 | 3.742 | 5,188,413 | +377,410 | 0.23% | 19,415,759 |
| 2020-06-24 | 2020-06-22 | 3.495 | 4,811,003 | +149,796 | 0.21% | 16,816,399 |
| 2020-06-23 | 2020-06-19 | 3.588 | 4,661,207 | -305,429 | 0.21% | 16,724,081 |
| 2020-06-22 | 2020-06-18 | 3.886 | 4,966,636 | +517,479 | 0.22% | 19,300,679 |
| 2020-06-19 | 2020-06-17 | 3.588 | 4,449,157 | -97,270 | 0.20% | 15,963,261 |
| 2020-06-18 | 2020-06-16 | 3.526 | 4,546,427 | +178,978 | 0.20% | 16,031,819 |
| 2020-06-17 | 2020-06-15 | 3.187 | 4,367,449 | -457,172 | 0.19% | 13,918,999 |
| 2020-06-16 | 2020-06-12 | 2.920 | 4,824,621 | -254,849 | 0.21% | 14,086,399 |
| 2020-06-15 | 2020-06-11 | 2.848 | 5,079,470 | +375,464 | 0.22% | 14,464,940 |
| 2020-06-12 | 2020-06-10 | 3.043 | 4,704,006 | -180,923 | 0.21% | 14,314,561 |
| 2020-06-11 | 2020-06-09 | 2.827 | 4,884,929 | +19,454 | 0.22% | 13,810,500 |
| 2020-06-10 | 2020-06-08 | 2.827 | 4,865,475 | -91,434 | 0.21% | 13,755,500 |
| 2020-06-09 | 2020-06-05 | 2.807 | 4,956,909 | -13,618 | 0.22% | 13,912,080 |
| 2020-06-08 | 2020-06-04 | 2.755 | 4,970,527 | +95,325 | 0.22% | 13,694,800 |
| 2020-06-04 | 2020-06-02 | 2.854 | 4,875,202 | +88,823 | 0.22% | 13,915,164 |
| 2020-06-03 | 2020-06-01 | 2.802 | 4,786,379 | +30,718 | 0.21% | 13,412,339 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,755,661 | -172,793 | 0.21% | 12,434,541 |
| 2020-06-01 | 2020-05-28 | 2.615 | 4,928,454 | +59,518 | 0.22% | 12,886,340 |
| 2020-05-29 | 2020-05-27 | 2.688 | 4,868,936 | -40,319 | 0.22% | 13,085,759 |
| 2020-05-28 | 2020-05-26 | 2.740 | 4,909,255 | +46,078 | 0.22% | 13,449,820 |
| 2020-05-27 | 2020-05-25 | 2.792 | 4,863,177 | +59,518 | 0.22% | 13,576,881 |
| 2020-05-26 | 2020-05-22 | 2.583 | 4,803,659 | -1,939,127 | 0.21% | 12,409,920 |
| 2020-05-25 | 2020-05-21 | 2.823 | 6,742,786 | +238,071 | 0.30% | 19,035,041 |
| 2020-05-22 | 2020-05-20 | 2.979 | 6,504,715 | +1,006,042 | 0.29% | 19,379,361 |
| 2020-05-21 | 2020-05-19 | 2.500 | 5,498,673 | +107,516 | 0.25% | 13,747,201 |
| 2020-05-20 | 2020-05-18 | 2.521 | 5,391,157 | +19,200 | 0.24% | 13,590,721 |
| 2020-05-19 | 2020-05-15 | 2.552 | 5,371,957 | +76,797 | 0.24% | 13,710,199 |
| 2020-05-18 | 2020-05-14 | 2.552 | 5,295,160 | -95,997 | 0.24% | 13,514,199 |
| 2020-05-15 | 2020-05-13 | 2.583 | 5,391,157 | +80,637 | 0.24% | 13,927,681 |
| 2020-05-14 | 2020-05-12 | 2.677 | 5,310,520 | +710,373 | 0.24% | 14,217,241 |
| 2020-05-13 | 2020-05-11 | 2.677 | 4,600,147 | -153,594 | 0.21% | 12,315,441 |
| 2020-05-12 | 2020-05-08 | 2.688 | 4,753,741 | +197,753 | 0.21% | 12,776,161 |
| 2020-05-11 | 2020-05-07 | 2.615 | 4,555,988 | +3,840 | 0.20% | 11,912,460 |
| 2020-05-08 | 2020-05-06 | 2.656 | 4,552,148 | +57,598 | 0.20% | 12,092,099 |
| 2020-05-07 | 2020-05-05 | 2.667 | 4,494,550 | -69,118 | 0.20% | 11,985,919 |
| 2020-05-06 | 2020-05-04 | 2.583 | 4,563,668 | +1,920 | 0.20% | 11,789,920 |
| 2020-05-05 | 2020-04-29 | 2.719 | 4,561,748 | -19,199 | 0.20% | 12,402,720 |
| 2020-05-04 | 2020-04-28 | 2.698 | 4,580,947 | +47,998 | 0.20% | 12,359,479 |
| 2020-04-29 | 2020-04-27 | 2.698 | 4,532,949 | -28,799 | 0.20% | 12,229,980 |
| 2020-04-28 | 2020-04-24 | 2.740 | 4,561,748 | -105,596 | 0.20% | 12,497,760 |
| 2020-04-27 | 2020-04-23 | 2.719 | 4,667,344 | +9,600 | 0.21% | 12,689,820 |
| 2020-04-23 | 2020-04-21 | 2.688 | 4,657,744 | -95,997 | 0.21% | 12,518,159 |
| 2020-04-22 | 2020-04-20 | 2.750 | 4,753,741 | +84,477 | 0.21% | 13,073,281 |
| 2020-04-21 | 2020-04-17 | 2.875 | 4,669,264 | -115,196 | 0.21% | 13,424,640 |
| 2020-04-20 | 2020-04-16 | 2.844 | 4,784,460 | -24,959 | 0.21% | 13,606,321 |
| 2020-04-17 | 2020-04-15 | 2.865 | 4,809,419 | +124,796 | 0.22% | 13,777,501 |
| 2020-04-16 | 2020-04-14 | 2.865 | 4,684,623 | -1,920 | 0.21% | 13,419,999 |
| 2020-04-15 | 2020-04-09 | 2.865 | 4,686,543 | -28,799 | 0.21% | 13,425,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 4,715,342 | -5,760 | 0.21% | 13,360,640 |
| 2020-04-09 | 2020-04-07 | 2.917 | 4,721,102 | +13,440 | 0.21% | 13,770,400 |
| 2020-04-08 | 2020-04-06 | 2.917 | 4,707,662 | +63,357 | 0.21% | 13,731,199 |
| 2020-04-07 | 2020-04-03 | 2.896 | 4,644,305 | +47,998 | 0.21% | 13,449,640 |
| 2020-04-06 | 2020-04-02 | 2.969 | 4,596,307 | +21,120 | 0.21% | 13,645,801 |
| 2020-04-03 | 2020-04-01 | 2.906 | 4,575,187 | -17,280 | 0.20% | 13,297,139 |
| 2020-04-02 | 2020-03-31 | 2.886 | 4,592,467 | -11,519 | 0.21% | 13,251,681 |
| 2020-04-01 | 2020-03-30 | 2.854 | 4,603,986 | -26,879 | 0.21% | 13,141,039 |
| 2020-03-31 | 2020-03-27 | 2.854 | 4,630,865 | -205,433 | 0.21% | 13,217,759 |
| 2020-03-30 | 2020-03-26 | 3.115 | 4,836,298 | +115,196 | 0.22% | 15,063,621 |
| 2020-03-27 | 2020-03-25 | 3.052 | 4,721,102 | +42,238 | 0.21% | 14,409,740 |
| 2020-03-26 | 2020-03-24 | 2.802 | 4,678,864 | -19,199 | 0.21% | 13,111,061 |
| 2020-03-25 | 2020-03-23 | 2.636 | 4,698,063 | -190,073 | 0.21% | 12,381,821 |
| 2020-03-24 | 2020-03-20 | 2.823 | 4,888,136 | +142,075 | 0.22% | 13,799,321 |
| 2020-03-23 | 2020-03-19 | 2.636 | 4,746,061 | +959,964 | 0.21% | 12,508,320 |
| 2020-03-20 | 2020-03-18 | 2.636 | 3,786,097 | +47,998 | 0.17% | 9,978,319 |
| 2020-03-19 | 2020-03-17 | 2.771 | 3,738,099 | +74,877 | 0.17% | 10,358,040 |
| 2020-03-18 | 2020-03-16 | 2.802 | 3,663,222 | -1,100,118 | 0.16% | 10,265,040 |
| 2020-03-17 | 2020-03-13 | 3.052 | 4,763,340 | -395,505 | 0.21% | 14,538,659 |
| 2020-03-16 | 2020-03-12 | 3.115 | 5,158,845 | -107,516 | 0.23% | 16,068,259 |
| 2020-03-13 | 2020-03-11 | 3.375 | 5,266,361 | +670,054 | 0.24% | 17,774,639 |
| 2020-03-12 | 2020-03-10 | 3.511 | 4,596,307 | -215,032 | 0.21% | 16,135,561 |
| 2020-03-11 | 2020-03-09 | 3.542 | 4,811,339 | -510,700 | 0.22% | 17,040,802 |
| 2020-03-10 | 2020-03-06 | 3.667 | 5,322,039 | -220,792 | 0.24% | 19,514,879 |
| 2020-03-09 | 2020-03-05 | 3.667 | 5,542,831 | -65,277 | 0.25% | 20,324,480 |
| 2020-03-06 | 2020-03-04 | 3.625 | 5,608,108 | -157,435 | 0.25% | 20,330,158 |
| 2020-03-05 | 2020-03-03 | 3.583 | 5,765,543 | -203,512 | 0.26% | 20,660,642 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,969,055 | -28,799 | 0.27% | 21,203,380 |
| 2020-03-03 | 2020-02-28 | 3.469 | 5,997,854 | -1,234,513 | 0.27% | 20,805,841 |
| 2020-03-02 | 2020-02-27 | 3.729 | 7,232,367 | -47,998 | 0.32% | 26,971,719 |
| 2020-02-28 | 2020-02-26 | 3.750 | 7,280,365 | +702,693 | 0.33% | 27,302,398 |
| 2020-02-27 | 2020-02-25 | 3.708 | 6,577,672 | +1,132,757 | 0.29% | 24,393,120 |
| 2020-02-26 | 2020-02-24 | 3.594 | 5,444,915 | +397,425 | 0.24% | 19,568,401 |
| 2020-02-25 | 2020-02-21 | 3.511 | 5,047,490 | +589,418 | 0.23% | 17,719,461 |
| 2020-02-24 | 2020-02-20 | 3.458 | 4,458,072 | +82,557 | 0.20% | 15,418,080 |
| 2020-02-21 | 2020-02-19 | 3.500 | 4,375,515 | -101,756 | 0.20% | 15,314,880 |
| 2020-02-20 | 2020-02-18 | 3.313 | 4,477,271 | -201,593 | 0.20% | 14,831,520 |
| 2020-02-19 | 2020-02-17 | 3.396 | 4,678,864 | +249,591 | 0.21% | 15,889,242 |
| 2020-02-18 | 2020-02-14 | 3.448 | 4,429,273 | +312,948 | 0.20% | 15,272,340 |
| 2020-02-17 | 2020-02-13 | 3.219 | 4,116,325 | +84,477 | 0.18% | 13,249,921 |
| 2020-02-14 | 2020-02-12 | 3.198 | 4,031,848 | -46,078 | 0.18% | 12,894,000 |
| 2020-02-13 | 2020-02-11 | 3.219 | 4,077,926 | -84,477 | 0.18% | 13,126,319 |
| 2020-02-12 | 2020-02-10 | 3.344 | 4,162,403 | -184,313 | 0.19% | 13,918,560 |
| 2020-02-11 | 2020-02-07 | 3.344 | 4,346,716 | +1,142,357 | 0.19% | 14,534,880 |
| 2020-02-10 | 2020-02-06 | 3.125 | 3,204,359 | +641,256 | 0.14% | 10,014,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 2,563,103 | +191,992 | 0.11% | 7,556,099 |
| 2020-02-06 | 2020-02-04 | 2.958 | 2,371,111 | +191,993 | 0.11% | 7,014,801 |
| 2020-02-05 | 2020-02-03 | 2.844 | 2,179,118 | +80,637 | 0.10% | 6,197,101 |
| 2020-02-04 | 2020-01-31 | 2.875 | 2,098,481 | -103,676 | 0.09% | 6,033,360 |
| 2020-02-03 | 2020-01-30 | 2.625 | 2,202,157 | +38,399 | 0.10% | 5,780,880 |
| 2020-01-31 | 2020-01-29 | 2.917 | 2,163,758 | -299,509 | 0.10% | 6,311,199 |
| 2020-01-30 | 2020-01-24 | 2.979 | 2,463,267 | -19,199 | 0.11% | 7,338,760 |
| 2020-01-29 | 2020-01-22 | 3.063 | 2,482,466 | -38,399 | 0.11% | 7,602,839 |
| 2020-01-23 | 2020-01-21 | 3.021 | 2,520,865 | -99,836 | 0.11% | 7,615,400 |
| 2020-01-22 | 2020-01-20 | 3.156 | 2,620,701 | -97,916 | 0.12% | 8,271,900 |
| 2020-01-21 | 2020-01-17 | 3.198 | 2,718,617 | -5,760 | 0.12% | 8,694,239 |
| 2020-01-20 | 2020-01-16 | 3.240 | 2,724,377 | -80,637 | 0.12% | 8,826,179 |
| 2020-01-17 | 2020-01-15 | 3.188 | 2,805,014 | -61,438 | 0.13% | 8,941,319 |
| 2020-01-16 | 2020-01-14 | 3.198 | 2,866,452 | +84,477 | 0.13% | 9,167,020 |
| 2020-01-15 | 2020-01-13 | 3.136 | 2,781,975 | -109,436 | 0.12% | 8,722,980 |
| 2020-01-14 | 2020-01-10 | 3.156 | 2,891,411 | +241,911 | 0.13% | 9,126,360 |
| 2020-01-13 | 2020-01-09 | 3.083 | 2,649,500 | +57,598 | 0.12% | 8,169,600 |
| 2020-01-10 | 2020-01-08 | 3.021 | 2,591,902 | -138,235 | 0.12% | 7,829,999 |
| 2020-01-09 | 2020-01-07 | 3.104 | 2,730,137 | +34,559 | 0.12% | 8,475,120 |
| 2020-01-08 | 2020-01-06 | 3.021 | 2,695,578 | -15,360 | 0.12% | 8,143,199 |
| 2020-01-07 | 2020-01-03 | 3.104 | 2,710,938 | +47,998 | 0.12% | 8,415,521 |
| 2020-01-06 | 2020-01-02 | 3.250 | 2,662,940 | -393,585 | 0.12% | 8,654,881 |
| 2020-01-03 | 2019-12-31 | 3.240 | 3,056,525 | -9,599 | 0.14% | 9,902,241 |
| 2020-01-02 | 2019-12-27 | 3.261 | 3,066,124 | +3,839 | 0.14% | 9,997,219 |
| 2019-12-30 | 2019-12-24 | 3.219 | 3,062,285 | -284,149 | 0.14% | 9,857,102 |
| 2019-12-27 | 2019-12-20 | 3.177 | 3,346,434 | -17,279 | 0.15% | 10,632,301 |
| 2019-12-23 | 2019-12-19 | 3.281 | 3,363,713 | -203,512 | 0.15% | 11,037,600 |
| 2019-12-20 | 2019-12-18 | 3.011 | 3,567,225 | -78,717 | 0.16% | 10,739,239 |
| 2019-12-19 | 2019-12-17 | 2.979 | 3,645,942 | -46,079 | 0.16% | 10,862,279 |
| 2019-12-18 | 2019-12-16 | 3.011 | 3,692,021 | +143,995 | 0.17% | 11,114,941 |
| 2019-12-17 | 2019-12-13 | 2.948 | 3,548,026 | -23,039 | 0.16% | 10,459,679 |
| 2019-12-16 | 2019-12-12 | 2.969 | 3,571,065 | -301,429 | 0.16% | 10,601,999 |
| 2019-12-13 | 2019-12-11 | 3.021 | 3,872,494 | -107,516 | 0.17% | 11,698,600 |
| 2019-12-12 | 2019-12-10 | 2.781 | 3,980,010 | -71,037 | 0.18% | 11,069,820 |
| 2019-12-11 | 2019-12-09 | 2.761 | 4,051,047 | -65,278 | 0.18% | 11,182,999 |
| 2019-12-10 | 2019-12-06 | 2.896 | 4,116,325 | +378,226 | 0.18% | 11,920,641 |
| 2019-12-09 | 2019-12-05 | 2.927 | 3,738,099 | -82,557 | 0.17% | 10,942,140 |
| 2019-12-06 | 2019-12-04 | 2.886 | 3,820,656 | +165,114 | 0.17% | 11,024,600 |
| 2019-12-05 | 2019-12-03 | 3.021 | 3,655,542 | -111,356 | 0.16% | 11,043,200 |
| 2019-12-04 | 2019-12-02 | 2.646 | 3,766,898 | -163,194 | 0.17% | 9,966,960 |
| 2019-12-03 | 2019-11-29 | 2.823 | 3,930,092 | -94,076 | 0.18% | 11,094,741 |
| 2019-12-02 | 2019-11-28 | 2.969 | 4,024,168 | -111,356 | 0.18% | 11,947,199 |
| 2019-11-29 | 2019-11-27 | 3.083 | 4,135,524 | -49,918 | 0.18% | 12,751,680 |
| 2019-11-28 | 2019-11-26 | 3.000 | 4,185,442 | +19,199 | 0.19% | 12,556,800 |
| 2019-11-27 | 2019-11-25 | 3.083 | 4,166,243 | -124,795 | 0.19% | 12,846,400 |
| 2019-11-26 | 2019-11-22 | 3.198 | 4,291,038 | +24,959 | 0.19% | 13,722,899 |
| 2019-11-25 | 2019-11-21 | 3.313 | 4,266,079 | -55,678 | 0.19% | 14,131,920 |
| 2019-11-22 | 2019-11-20 | 3.281 | 4,321,757 | -180,473 | 0.19% | 14,181,300 |
| 2019-11-21 | 2019-11-19 | 3.333 | 4,502,230 | +700,773 | 0.20% | 15,007,999 |
| 2019-11-20 | 2019-11-18 | 3.271 | 3,801,457 | -21,119 | 0.17% | 12,434,401 |
| 2019-11-19 | 2019-11-15 | 3.292 | 3,822,576 | +76,797 | 0.17% | 12,583,121 |
| 2019-11-18 | 2019-11-14 | 3.396 | 3,745,779 | -23,039 | 0.17% | 12,720,521 |
| 2019-11-15 | 2019-11-13 | 3.438 | 3,768,818 | -42,238 | 0.17% | 12,955,800 |
| 2019-11-14 | 2019-11-12 | 3.625 | 3,811,056 | +1,031,001 | 0.17% | 13,815,599 |
| 2019-11-13 | 2019-11-11 | 3.313 | 2,780,055 | +23,039 | 0.12% | 9,209,280 |
| 2019-11-12 | 2019-11-08 | 3.583 | 2,757,016 | -767,971 | 0.12% | 9,879,680 |
| 2019-11-11 | 2019-11-07 | 3.958 | 3,524,987 | +938,845 | 0.16% | 13,953,600 |
| 2019-11-08 | 2019-11-06 | 3.938 | 2,586,142 | -282,230 | 0.12% | 10,183,318 |
| 2019-11-07 | 2019-11-05 | 4.031 | 2,868,372 | -1,011,802 | 0.13% | 11,563,561 |
| 2019-11-06 | 2019-11-04 | 4.438 | 3,880,174 | -441,583 | 0.18% | 17,218,922 |
| 2019-11-05 | 2019-11-01 | 3.625 | 4,321,757 | -896,606 | 0.20% | 15,666,960 |
| 2019-11-04 | 2019-10-31 | 3.011 | 5,218,363 | 0.24% | 15,710,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy