History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 11,461,502 | +0 | 0.38% | 5,386,906 |
| 2025-10-13 | 2025-10-09 | 0.485 | 11,461,502 | +0 | 0.38% | 5,558,828 |
| 2025-10-10 | 2025-10-08 | 0.485 | 11,461,502 | +77,000 | 0.38% | 5,558,828 |
| 2025-10-09 | 2025-10-06 | 0.495 | 11,384,502 | +1,747,000 | 0.38% | 5,635,328 |
| 2025-10-08 | 2025-10-03 | 0.490 | 9,637,502 | +1,774,000 | 0.32% | 4,722,376 |
| 2025-10-03 | 2025-09-30 | 0.490 | 7,863,502 | -624,000 | 0.26% | 3,853,116 |
| 2025-10-02 | 2025-09-29 | 0.455 | 8,487,502 | -1,556,000 | 0.28% | 3,861,813 |
| 2025-09-30 | 2025-09-26 | 0.450 | 10,043,502 | +333,874 | 0.34% | 4,519,576 |
| 2025-09-25 | 2025-09-23 | 0.465 | 9,709,628 | +478,152 | 0.32% | 4,514,977 |
| 2025-09-24 | 2025-09-22 | 0.465 | 9,231,476 | +62,000 | 0.31% | 4,292,636 |
| 2025-09-23 | 2025-09-19 | 0.470 | 9,169,476 | +2,000 | 0.31% | 4,309,654 |
| 2025-09-22 | 2025-09-18 | 0.470 | 9,167,476 | -120,000 | 0.31% | 4,308,714 |
| 2025-09-19 | 2025-09-17 | 0.480 | 9,287,476 | +190,000 | 0.31% | 4,457,988 |
| 2025-09-17 | 2025-09-15 | 0.490 | 9,097,476 | +2,000 | 0.30% | 4,457,763 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,095,476 | -92,000 | 0.30% | 4,547,738 |
| 2025-09-15 | 2025-09-11 | 0.495 | 9,187,476 | -218,000 | 0.31% | 4,547,801 |
| 2025-09-12 | 2025-09-10 | 0.500 | 9,405,476 | +24,000 | 0.31% | 4,702,738 |
| 2025-09-11 | 2025-09-09 | 0.495 | 9,381,476 | -3,128,000 | 0.31% | 4,643,831 |
| 2025-09-10 | 2025-09-08 | 0.475 | 12,509,476 | +390,950 | 0.42% | 5,942,001 |
| 2025-09-05 | 2025-09-03 | 0.475 | 12,118,526 | +34,000 | 0.40% | 5,756,300 |
| 2025-09-04 | 2025-09-02 | 0.465 | 12,084,526 | +600,449 | 0.40% | 5,619,305 |
| 2025-09-03 | 2025-09-01 | 0.480 | 11,484,077 | -38,000 | 0.38% | 5,512,357 |
| 2025-09-02 | 2025-08-29 | 0.475 | 11,522,077 | -156,000 | 0.38% | 5,472,987 |
| 2025-09-01 | 2025-08-28 | 0.490 | 11,678,077 | +1,680,785 | 0.39% | 5,722,258 |
| 2025-08-29 | 2025-08-27 | 0.500 | 9,997,292 | +20,000 | 0.33% | 4,998,646 |
| 2025-08-28 | 2025-08-26 | 0.520 | 9,977,292 | -659,475 | 0.33% | 5,188,192 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,636,767 | +40,000 | 0.36% | 5,424,751 |
| 2025-08-26 | 2025-08-22 | 0.500 | 10,596,767 | -959,000 | 0.35% | 5,298,384 |
| 2025-08-25 | 2025-08-21 | 0.510 | 11,555,767 | +18,000 | 0.39% | 5,893,441 |
| 2025-08-22 | 2025-08-20 | 0.530 | 11,537,767 | -750,785 | 0.39% | 6,115,017 |
| 2025-08-21 | 2025-08-19 | 0.630 | 12,288,552 | -154,000 | 0.41% | 7,741,788 |
| 2025-08-20 | 2025-08-18 | 0.620 | 12,442,552 | +170,000 | 0.42% | 7,714,382 |
| 2025-08-19 | 2025-08-15 | 0.580 | 12,272,552 | +2,898,000 | 0.41% | 7,118,080 |
| 2025-08-18 | 2025-08-14 | 0.570 | 9,374,552 | +10,000 | 0.31% | 5,343,495 |
| 2025-08-15 | 2025-08-13 | 0.550 | 9,364,552 | +36,000 | 0.31% | 5,150,504 |
| 2025-08-14 | 2025-08-12 | 0.550 | 9,328,552 | +42,000 | 0.31% | 5,130,704 |
| 2025-08-13 | 2025-08-11 | 0.560 | 9,286,552 | +600,000 | 0.31% | 5,200,469 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,686,552 | -638,000 | 0.29% | 4,777,604 |
| 2025-08-11 | 2025-08-07 | 0.590 | 9,324,552 | -106,000 | 0.31% | 5,501,486 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,430,552 | +192,000 | 0.31% | 5,281,109 |
| 2025-08-07 | 2025-08-05 | 0.540 | 9,238,552 | +26,000 | 0.31% | 4,988,818 |
| 2025-08-06 | 2025-08-04 | 0.500 | 9,212,552 | +20,000 | 0.31% | 4,606,276 |
| 2025-08-05 | 2025-08-01 | 0.495 | 9,192,552 | +129,000 | 0.31% | 4,550,313 |
| 2025-08-04 | 2025-07-31 | 0.510 | 9,063,552 | +124,000 | 0.30% | 4,622,412 |
| 2025-08-01 | 2025-07-30 | 0.540 | 8,939,552 | +26,000 | 0.30% | 4,827,358 |
| 2025-07-31 | 2025-07-29 | 0.560 | 8,913,552 | +202,000 | 0.30% | 4,991,589 |
| 2025-07-30 | 2025-07-28 | 0.560 | 8,711,552 | -906,000 | 0.29% | 4,878,469 |
| 2025-07-29 | 2025-07-25 | 0.570 | 9,617,552 | +1,995,000 | 0.32% | 5,482,005 |
| 2025-07-28 | 2025-07-24 | 0.530 | 7,622,552 | +130,021 | 0.25% | 4,039,953 |
| 2025-07-25 | 2025-07-23 | 0.530 | 7,492,531 | -324,000 | 0.25% | 3,971,041 |
| 2025-07-24 | 2025-07-22 | 0.530 | 7,816,531 | -6,000 | 0.26% | 4,142,761 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,822,531 | -110,000 | 0.26% | 4,067,716 |
| 2025-07-22 | 2025-07-18 | 0.530 | 7,932,531 | +12,000 | 0.26% | 4,204,241 |
| 2025-07-21 | 2025-07-17 | 0.495 | 7,920,531 | -78,000 | 0.26% | 3,920,663 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,998,531 | +176,000 | 0.27% | 3,919,280 |
| 2025-07-15 | 2025-07-11 | 0.495 | 7,822,531 | -89,000 | 0.26% | 3,872,153 |
| 2025-07-14 | 2025-07-10 | 0.495 | 7,911,531 | +66,000 | 0.26% | 3,916,208 |
| 2025-07-11 | 2025-07-09 | 0.470 | 7,845,531 | +4,000 | 0.26% | 3,687,400 |
| 2025-07-10 | 2025-07-08 | 0.470 | 7,841,531 | +38,000 | 0.26% | 3,685,520 |
| 2025-07-08 | 2025-07-04 | 0.475 | 7,803,531 | -66,000 | 0.26% | 3,706,677 |
| 2025-07-07 | 2025-07-03 | 0.470 | 7,869,531 | -54,000 | 0.26% | 3,698,680 |
| 2025-07-04 | 2025-07-02 | 0.475 | 7,923,531 | +1,562,000 | 0.26% | 3,763,677 |
| 2025-07-02 | 2025-06-27 | 0.465 | 6,361,531 | +208,000 | 0.21% | 2,958,112 |
| 2025-06-30 | 2025-06-26 | 0.475 | 6,153,531 | +4,000 | 0.21% | 2,922,927 |
| 2025-06-27 | 2025-06-25 | 0.485 | 6,149,531 | -1,306,000 | 0.21% | 2,982,523 |
| 2025-06-26 | 2025-06-24 | 0.465 | 7,455,531 | +42,000 | 0.25% | 3,466,822 |
| 2025-06-24 | 2025-06-20 | 0.455 | 7,413,531 | +1,650,000 | 0.25% | 3,373,157 |
| 2025-06-23 | 2025-06-19 | 0.450 | 5,763,531 | -328,000 | 0.19% | 2,593,589 |
| 2025-06-20 | 2025-06-18 | 0.475 | 6,091,531 | +200,000 | 0.20% | 2,893,477 |
| 2025-06-19 | 2025-06-17 | 0.485 | 5,891,531 | +154,000 | 0.20% | 2,857,393 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,737,531 | +90,000 | 0.19% | 2,868,766 |
| 2025-06-17 | 2025-06-13 | 0.485 | 5,647,531 | -172,000 | 0.19% | 2,739,053 |
| 2025-06-13 | 2025-06-11 | 0.530 | 5,819,531 | +244,000 | 0.19% | 3,084,351 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,575,531 | +20,000 | 0.19% | 2,843,521 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,555,531 | +20,000 | 0.19% | 2,777,766 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,535,531 | +50,000 | 0.18% | 2,546,344 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,485,531 | +106,000 | 0.18% | 2,633,055 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,379,531 | +196,000 | 0.18% | 2,393,891 |
| 2025-06-05 | 2025-06-03 | 0.465 | 5,183,531 | -30,000 | 0.17% | 2,410,342 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,213,531 | -32,000 | 0.17% | 2,241,818 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,245,531 | +80,000 | 0.18% | 2,334,261 |
| 2025-06-02 | 2025-05-29 | 0.460 | 5,165,531 | +186,000 | 0.17% | 2,376,144 |
| 2025-05-30 | 2025-05-28 | 0.460 | 4,979,531 | -1,620,861 | 0.17% | 2,290,584 |
| 2025-05-29 | 2025-05-27 | 0.485 | 6,600,392 | +1,071,000 | 0.22% | 3,201,190 |
| 2025-05-28 | 2025-05-26 | 0.500 | 5,529,392 | +142,000 | 0.18% | 2,764,696 |
| 2025-05-27 | 2025-05-23 | 0.450 | 5,387,392 | +122,000 | 0.18% | 2,424,326 |
| 2025-05-26 | 2025-05-22 | 0.425 | 5,265,392 | +88,000 | 0.18% | 2,237,792 |
| 2025-05-23 | 2025-05-21 | 0.455 | 5,177,392 | +52,000 | 0.17% | 2,355,713 |
| 2025-05-22 | 2025-05-20 | 0.365 | 5,125,392 | -56,000 | 0.17% | 1,870,768 |
| 2025-05-21 | 2025-05-19 | 0.345 | 5,181,392 | -2,000 | 0.17% | 1,787,580 |
| 2025-05-19 | 2025-05-15 | 0.360 | 5,183,392 | -34,000 | 0.17% | 1,866,021 |
| 2025-05-14 | 2025-05-12 | 0.350 | 5,217,392 | +36,000 | 0.17% | 1,826,087 |
| 2025-05-12 | 2025-05-08 | 0.345 | 5,181,392 | +26,000 | 0.17% | 1,787,580 |
| 2025-05-09 | 2025-05-07 | 0.345 | 5,155,392 | -26,000 | 0.17% | 1,778,610 |
| 2025-05-08 | 2025-05-06 | 0.345 | 5,181,392 | +14,000 | 0.17% | 1,787,580 |
| 2025-04-30 | 2025-04-28 | 0.340 | 5,167,392 | +10,000 | 0.17% | 1,756,913 |
| 2025-04-28 | 2025-04-24 | 0.335 | 5,157,392 | -287,000 | 0.17% | 1,727,726 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5,444,392 | +172,000 | 0.18% | 2,041,647 |
| 2025-04-24 | 2025-04-22 | 0.360 | 5,272,392 | -14,000 | 0.18% | 1,898,061 |
| 2025-04-23 | 2025-04-17 | 0.345 | 5,286,392 | +575,000 | 0.18% | 1,823,805 |
| 2025-04-22 | 2025-04-16 | 0.340 | 4,711,392 | +564,000 | 0.16% | 1,601,873 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,147,392 | -50,000 | 0.14% | 1,451,587 |
| 2025-04-16 | 2025-04-14 | 0.345 | 4,197,392 | +96,000 | 0.14% | 1,448,100 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,101,392 | +2,000 | 0.14% | 1,455,994 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,099,392 | +150,000 | 0.14% | 1,393,793 |
| 2025-04-11 | 2025-04-09 | 0.325 | 3,949,392 | -146,000 | 0.13% | 1,283,552 |
| 2025-04-10 | 2025-04-08 | 0.320 | 4,095,392 | -80,000 | 0.14% | 1,310,525 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,175,392 | +122,000 | 0.14% | 1,419,633 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,053,392 | -284,000 | 0.14% | 1,783,492 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4,337,392 | +238,000 | 0.14% | 1,734,957 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,099,392 | -2,000 | 0.14% | 1,721,745 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,101,392 | -546,000 | 0.14% | 1,681,571 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,647,392 | +550,000 | 0.16% | 1,951,905 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,097,392 | -6,000 | 0.14% | 1,802,852 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,103,392 | -930,000 | 0.14% | 1,826,009 |
| 2025-03-25 | 2025-03-21 | 0.485 | 5,033,392 | -40,000 | 0.17% | 2,441,195 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,073,392 | -309,000 | 0.17% | 2,181,559 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,382,392 | +104,000 | 0.18% | 2,691,196 |
| 2025-03-20 | 2025-03-18 | 0.520 | 5,278,392 | +1,242,000 | 0.18% | 2,744,764 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,036,392 | +148,000 | 0.13% | 2,139,288 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,888,392 | +10,000 | 0.13% | 2,021,964 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,878,392 | +12,000 | 0.13% | 2,094,332 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,866,392 | -194,000 | 0.13% | 2,203,843 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,060,392 | -1,762,000 | 0.14% | 2,355,027 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,822,392 | -754,000 | 0.19% | 3,318,763 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,576,392 | -1,110,000 | 0.22% | 3,945,835 |
| 2025-03-07 | 2025-03-05 | 0.600 | 7,686,392 | +580,050 | 0.26% | 4,611,835 |
| 2025-03-06 | 2025-03-04 | 0.580 | 7,106,342 | -144,000 | 0.24% | 4,121,678 |
| 2025-03-05 | 2025-03-03 | 0.570 | 7,250,342 | -383,475 | 0.24% | 4,132,695 |
| 2025-03-04 | 2025-02-28 | 0.580 | 7,633,817 | -30,000 | 0.25% | 4,427,614 |
| 2025-03-03 | 2025-02-27 | 0.630 | 7,663,817 | -157,000 | 0.26% | 4,828,205 |
| 2025-02-28 | 2025-02-26 | 0.640 | 7,820,817 | -12,000 | 0.26% | 5,005,323 |
| 2025-02-27 | 2025-02-25 | 0.660 | 7,832,817 | -443,000 | 0.26% | 5,169,659 |
| 2025-02-26 | 2025-02-24 | 0.680 | 8,275,817 | -1,904,393 | 0.28% | 5,627,556 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,180,210 | -426,000 | 0.34% | 7,533,355 |
| 2025-02-24 | 2025-02-20 | 0.730 | 10,606,210 | -773,607 | 0.35% | 7,742,533 |
| 2025-02-21 | 2025-02-19 | 0.800 | 11,379,817 | -979,993 | 0.38% | 9,103,854 |
| 2025-02-20 | 2025-02-18 | 0.850 | 12,359,810 | -140,000 | 0.41% | 10,505,838 |
| 2025-02-19 | 2025-02-17 | 0.840 | 12,499,810 | +370,000 | 0.42% | 10,499,840 |
| 2025-02-18 | 2025-02-14 | 0.870 | 12,129,810 | +142,000 | 0.40% | 10,552,935 |
| 2025-02-17 | 2025-02-13 | 0.830 | 11,987,810 | -6,000 | 0.40% | 9,949,882 |
| 2025-02-14 | 2025-02-12 | 0.860 | 11,993,810 | -124,000 | 0.40% | 10,314,677 |
| 2025-02-13 | 2025-02-11 | 0.840 | 12,117,810 | +32,000 | 0.40% | 10,178,960 |
| 2025-02-12 | 2025-02-10 | 0.890 | 12,085,810 | +60,000 | 0.40% | 10,756,371 |
| 2025-02-11 | 2025-02-07 | 0.870 | 12,025,810 | +258,000 | 0.40% | 10,462,455 |
| 2025-02-10 | 2025-02-06 | 0.870 | 11,767,810 | +108,000 | 0.39% | 10,237,995 |
| 2025-02-07 | 2025-02-05 | 0.840 | 11,659,810 | +64,000 | 0.39% | 9,794,240 |
| 2025-02-06 | 2025-02-04 | 0.850 | 11,595,810 | -122,000 | 0.39% | 9,856,438 |
| 2025-02-05 | 2025-02-03 | 0.820 | 11,717,810 | -470,000 | 0.39% | 9,608,604 |
| 2025-02-04 | 2025-01-28 | 0.810 | 12,187,810 | +30,000 | 0.41% | 9,872,126 |
| 2025-02-03 | 2025-01-24 | 0.800 | 12,157,810 | -450,000 | 0.41% | 9,726,248 |
| 2025-01-27 | 2025-01-23 | 0.780 | 12,607,810 | +12,000 | 0.42% | 9,834,092 |
| 2025-01-24 | 2025-01-22 | 0.790 | 12,595,810 | +100,000 | 0.42% | 9,950,690 |
| 2025-01-22 | 2025-01-20 | 0.770 | 12,495,810 | +132,000 | 0.42% | 9,621,774 |
| 2025-01-21 | 2025-01-17 | 0.730 | 12,363,810 | +194,000 | 0.41% | 9,025,581 |
| 2025-01-20 | 2025-01-16 | 0.720 | 12,169,810 | +244,000 | 0.41% | 8,762,263 |
| 2025-01-17 | 2025-01-15 | 0.710 | 11,925,810 | +412,000 | 0.40% | 8,467,325 |
| 2025-01-16 | 2025-01-14 | 0.710 | 11,513,810 | +20,000 | 0.38% | 8,174,805 |
| 2025-01-15 | 2025-01-13 | 0.670 | 11,493,810 | +752,000 | 0.38% | 7,700,853 |
| 2025-01-14 | 2025-01-10 | 0.700 | 10,741,810 | +208,000 | 0.36% | 7,519,267 |
| 2025-01-13 | 2025-01-09 | 0.710 | 10,533,810 | +32,000 | 0.35% | 7,479,005 |
| 2025-01-10 | 2025-01-08 | 0.710 | 10,501,810 | +58,000 | 0.35% | 7,456,285 |
| 2025-01-08 | 2025-01-06 | 0.720 | 10,443,810 | +78,000 | 0.35% | 7,519,543 |
| 2025-01-07 | 2025-01-03 | 0.740 | 10,365,810 | +40,000 | 0.35% | 7,670,699 |
| 2025-01-06 | 2025-01-02 | 0.740 | 10,325,810 | +114,600 | 0.34% | 7,641,099 |
| 2025-01-03 | 2024-12-31 | 0.780 | 10,211,210 | +1,050,000 | 0.34% | 7,964,744 |
| 2025-01-02 | 2024-12-27 | 0.830 | 9,161,210 | +8,000 | 0.31% | 7,603,804 |
| 2024-12-30 | 2024-12-24 | 0.830 | 9,153,210 | -1,085,392 | 0.31% | 7,597,164 |
| 2024-12-27 | 2024-12-20 | 0.840 | 10,238,602 | +410,000 | 0.34% | 8,600,426 |
| 2024-12-23 | 2024-12-19 | 0.830 | 9,828,602 | +1,204,750 | 0.33% | 8,157,740 |
| 2024-12-20 | 2024-12-18 | 0.860 | 8,623,852 | +37,979 | 0.29% | 7,416,513 |
| 2024-12-19 | 2024-12-17 | 0.860 | 8,585,873 | +66,061 | 0.29% | 7,383,851 |
| 2024-12-18 | 2024-12-16 | 0.860 | 8,519,812 | +68,951 | 0.28% | 7,327,038 |
| 2024-12-17 | 2024-12-13 | 0.860 | 8,450,861 | +44,000 | 0.28% | 7,267,740 |
| 2024-12-16 | 2024-12-12 | 0.890 | 8,406,861 | -870,002 | 0.28% | 7,482,106 |
| 2024-12-13 | 2024-12-11 | 0.880 | 9,276,863 | +144,054 | 0.31% | 8,163,639 |
| 2024-12-12 | 2024-12-10 | 0.860 | 9,132,809 | +56,031 | 0.30% | 7,854,216 |
| 2024-12-10 | 2024-12-06 | 0.870 | 9,076,778 | +940,000 | 0.30% | 7,896,797 |
| 2024-12-09 | 2024-12-05 | 0.880 | 8,136,778 | +36,079 | 0.27% | 7,160,365 |
| 2024-12-06 | 2024-12-04 | 0.860 | 8,100,699 | +5,051 | 0.27% | 6,966,601 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,095,648 | +129,878 | 0.27% | 6,881,301 |
| 2024-12-04 | 2024-12-02 | 0.870 | 7,965,770 | +16,560 | 0.27% | 6,930,220 |
| 2024-12-02 | 2024-11-28 | 0.790 | 7,949,210 | -200,000 | 0.27% | 6,279,876 |
| 2024-11-29 | 2024-11-27 | 0.770 | 8,149,210 | -1,312,607 | 0.27% | 6,274,892 |
| 2024-11-28 | 2024-11-26 | 0.760 | 9,461,817 | +52,000 | 0.32% | 7,190,981 |
| 2024-11-26 | 2024-11-22 | 0.780 | 9,409,817 | -88,000 | 0.31% | 7,339,657 |
| 2024-11-25 | 2024-11-21 | 0.810 | 9,497,817 | -6,000 | 0.32% | 7,693,232 |
| 2024-11-22 | 2024-11-20 | 0.830 | 9,503,817 | -12,000 | 0.32% | 7,888,168 |
| 2024-11-21 | 2024-11-19 | 0.800 | 9,515,817 | -2,000 | 0.32% | 7,612,654 |
| 2024-11-20 | 2024-11-18 | 0.810 | 9,517,817 | +96,000 | 0.32% | 7,709,432 |
| 2024-11-19 | 2024-11-15 | 0.800 | 9,421,817 | +22,000 | 0.31% | 7,537,454 |
| 2024-11-18 | 2024-11-14 | 0.790 | 9,399,817 | +1,100,000 | 0.31% | 7,425,855 |
| 2024-11-14 | 2024-11-12 | 0.820 | 8,299,817 | -10,000 | 0.28% | 6,805,850 |
| 2024-11-13 | 2024-11-11 | 0.870 | 8,309,817 | +56,000 | 0.28% | 7,229,541 |
| 2024-11-12 | 2024-11-08 | 0.830 | 8,253,817 | +225,755 | 0.28% | 6,850,668 |
| 2024-11-11 | 2024-11-07 | 0.850 | 8,028,062 | +610,000 | 0.27% | 6,823,853 |
| 2024-11-08 | 2024-11-06 | 0.810 | 7,418,062 | +425,000 | 0.25% | 6,008,630 |
| 2024-11-07 | 2024-11-05 | 0.800 | 6,993,062 | +66,000 | 0.23% | 5,594,450 |
| 2024-11-06 | 2024-11-04 | 0.750 | 6,927,062 | -23,000 | 0.23% | 5,195,296 |
| 2024-11-05 | 2024-11-01 | 0.760 | 6,950,062 | +9,000 | 0.23% | 5,282,047 |
| 2024-11-04 | 2024-10-31 | 0.790 | 6,941,062 | -30,490 | 0.23% | 5,483,439 |
| 2024-11-01 | 2024-10-30 | 0.800 | 6,971,552 | -18,000 | 0.23% | 5,577,242 |
| 2024-10-31 | 2024-10-29 | 0.800 | 6,989,552 | +10,000 | 0.24% | 5,591,642 |
| 2024-10-25 | 2024-10-23 | 0.830 | 6,979,552 | -36,000 | 0.24% | 5,793,028 |
| 2024-10-24 | 2024-10-22 | 0.830 | 7,015,552 | +88,000 | 0.24% | 5,822,908 |
| 2024-10-23 | 2024-10-21 | 0.840 | 6,927,552 | +6,000 | 0.23% | 5,819,144 |
| 2024-10-21 | 2024-10-17 | 0.800 | 6,921,552 | +90,000 | 0.24% | 5,537,242 |
| 2024-10-16 | 2024-10-14 | 0.900 | 6,831,552 | +254,000 | 0.24% | 6,148,397 |
| 2024-10-15 | 2024-10-10 | 0.910 | 6,577,552 | +4,000 | 0.23% | 5,985,572 |
| 2024-10-14 | 2024-10-09 | 0.900 | 6,573,552 | -62,000 | 0.23% | 5,916,197 |
| 2024-10-10 | 2024-10-08 | 0.920 | 6,635,552 | -50,000 | 0.23% | 6,104,708 |
| 2024-10-09 | 2024-10-07 | 1.130 | 6,685,552 | +234,000 | 0.23% | 7,554,674 |
| 2024-10-08 | 2024-10-04 | 1.080 | 6,451,552 | -138,000 | 0.23% | 6,967,676 |
| 2024-10-07 | 2024-10-03 | 0.910 | 6,589,552 | +54,000 | 0.23% | 5,996,492 |
| 2024-10-04 | 2024-10-02 | 0.970 | 6,535,552 | +118,000 | 0.23% | 6,339,485 |
| 2024-10-03 | 2024-09-30 | 0.970 | 6,417,552 | +281,000 | 0.22% | 6,225,025 |
| 2024-10-02 | 2024-09-27 | 0.880 | 6,136,552 | -106,000 | 0.22% | 5,400,166 |
| 2024-09-30 | 2024-09-26 | 0.830 | 6,242,552 | -22,000 | 0.22% | 5,181,318 |
| 2024-09-27 | 2024-09-25 | 0.780 | 6,264,552 | +158,000 | 0.22% | 4,886,351 |
| 2024-09-26 | 2024-09-24 | 0.800 | 6,106,552 | +50,000 | 0.21% | 4,885,242 |
| 2024-09-25 | 2024-09-23 | 0.760 | 6,056,552 | +800,000 | 0.21% | 4,602,980 |
| 2024-09-24 | 2024-09-20 | 0.750 | 5,256,552 | +102,000 | 0.18% | 3,942,414 |
| 2024-09-23 | 2024-09-19 | 0.710 | 5,154,552 | +70,000 | 0.18% | 3,659,732 |
| 2024-09-19 | 2024-09-16 | 0.750 | 5,084,552 | -993,000 | 0.18% | 3,813,414 |
| 2024-09-17 | 2024-09-13 | 0.720 | 6,077,552 | +1,048,000 | 0.21% | 4,375,837 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5,029,552 | -44,000 | 0.18% | 3,772,164 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,073,552 | +36,000 | 0.18% | 3,551,486 |
| 2024-09-12 | 2024-09-10 | 0.690 | 5,037,552 | +20,000 | 0.18% | 3,475,911 |
| 2024-09-11 | 2024-09-09 | 0.730 | 5,017,552 | -8,000 | 0.18% | 3,662,813 |
| 2024-09-05 | 2024-09-03 | 0.700 | 5,025,552 | -8,000 | 0.18% | 3,517,886 |
| 2024-09-03 | 2024-08-30 | 0.720 | 5,033,552 | -76,000 | 0.18% | 3,624,157 |
| 2024-08-30 | 2024-08-28 | 0.700 | 5,109,552 | -6,000 | 0.18% | 3,576,686 |
| 2024-08-29 | 2024-08-27 | 0.690 | 5,115,552 | +4,000 | 0.18% | 3,529,731 |
| 2024-08-28 | 2024-08-26 | 0.660 | 5,111,552 | -172,000 | 0.18% | 3,373,624 |
| 2024-08-27 | 2024-08-23 | 0.710 | 5,283,552 | +14,000 | 0.19% | 3,751,322 |
| 2024-08-26 | 2024-08-22 | 0.720 | 5,269,552 | -215,265 | 0.18% | 3,794,077 |
| 2024-08-23 | 2024-08-21 | 0.760 | 5,484,817 | +74,000 | 0.19% | 4,168,461 |
| 2024-08-22 | 2024-08-20 | 0.760 | 5,410,817 | +2,000 | 0.19% | 4,112,221 |
| 2024-08-21 | 2024-08-19 | 0.720 | 5,408,817 | +90,000 | 0.19% | 3,894,348 |
| 2024-08-20 | 2024-08-16 | 0.770 | 5,318,817 | +2,000 | 0.19% | 4,095,489 |
| 2024-08-15 | 2024-08-13 | 0.750 | 5,316,817 | +14,000 | 0.19% | 3,987,613 |
| 2024-08-14 | 2024-08-12 | 0.750 | 5,302,817 | +8,000 | 0.19% | 3,977,113 |
| 2024-08-13 | 2024-08-09 | 0.780 | 5,294,817 | -198,000 | 0.19% | 4,129,957 |
| 2024-08-12 | 2024-08-08 | 0.770 | 5,492,817 | +230,000 | 0.19% | 4,229,469 |
| 2024-08-09 | 2024-08-07 | 0.790 | 5,262,817 | +100,000 | 0.18% | 4,157,625 |
| 2024-08-08 | 2024-08-06 | 0.780 | 5,162,817 | -4,000 | 0.18% | 4,026,997 |
| 2024-08-07 | 2024-08-05 | 0.770 | 5,166,817 | -112,000 | 0.18% | 3,978,449 |
| 2024-08-06 | 2024-08-02 | 0.800 | 5,278,817 | -12,000 | 0.19% | 4,223,054 |
| 2024-08-05 | 2024-08-01 | 0.820 | 5,290,817 | +4,000 | 0.19% | 4,338,470 |
| 2024-08-02 | 2024-07-31 | 0.850 | 5,286,817 | -47,000 | 0.19% | 4,493,794 |
| 2024-08-01 | 2024-07-30 | 0.810 | 5,333,817 | -20,000 | 0.19% | 4,320,392 |
| 2024-07-31 | 2024-07-29 | 0.830 | 5,353,817 | +26,000 | 0.19% | 4,443,668 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,327,817 | +20,000 | 0.19% | 4,475,366 |
| 2024-07-29 | 2024-07-25 | 0.850 | 5,307,817 | +2,000 | 0.19% | 4,511,644 |
| 2024-07-26 | 2024-07-24 | 0.890 | 5,305,817 | -24,000 | 0.19% | 4,722,177 |
| 2024-07-25 | 2024-07-23 | 0.920 | 5,329,817 | +8,000 | 0.19% | 4,903,432 |
| 2024-07-19 | 2024-07-17 | 0.900 | 5,321,817 | +2,000 | 0.19% | 4,789,635 |
| 2024-07-18 | 2024-07-16 | 0.880 | 5,319,817 | +10,000 | 0.19% | 4,681,439 |
| 2024-07-17 | 2024-07-15 | 0.890 | 5,309,817 | +2,000 | 0.19% | 4,725,737 |
| 2024-07-15 | 2024-07-11 | 0.920 | 5,307,817 | +14,000 | 0.19% | 4,883,192 |
| 2024-07-11 | 2024-07-09 | 0.880 | 5,293,817 | -20,000 | 0.19% | 4,658,559 |
| 2024-07-10 | 2024-07-08 | 0.890 | 5,313,817 | +10,000 | 0.19% | 4,729,297 |
| 2024-07-09 | 2024-07-05 | 0.930 | 5,303,817 | +90,000 | 0.19% | 4,932,550 |
| 2024-07-08 | 2024-07-04 | 0.930 | 5,213,817 | +16,000 | 0.19% | 4,848,850 |
| 2024-07-05 | 2024-07-03 | 0.910 | 5,197,817 | +62,000 | 0.19% | 4,730,013 |
| 2024-07-04 | 2024-07-02 | 0.890 | 5,135,817 | +10,000 | 0.19% | 4,570,877 |
| 2024-07-03 | 2024-06-28 | 0.910 | 5,125,817 | +25,000 | 0.19% | 4,664,493 |
| 2024-07-02 | 2024-06-27 | 0.920 | 5,100,817 | -232,000 | 0.19% | 4,692,752 |
| 2024-06-28 | 2024-06-26 | 1.000 | 5,332,817 | +260,000 | 0.19% | 5,332,817 |
| 2024-06-27 | 2024-06-25 | 0.960 | 5,072,817 | +2,000 | 0.18% | 4,869,904 |
| 2024-06-26 | 2024-06-24 | 0.990 | 5,070,817 | -36,000 | 0.18% | 5,020,109 |
| 2024-06-25 | 2024-06-21 | 1.010 | 5,106,817 | +2,000 | 0.19% | 5,157,885 |
| 2024-06-21 | 2024-06-19 | 1.090 | 5,104,817 | +347,000 | 0.19% | 5,564,251 |
| 2024-06-20 | 2024-06-18 | 1.070 | 4,757,817 | -278,000 | 0.17% | 5,090,864 |
| 2024-06-19 | 2024-06-17 | 1.090 | 5,035,817 | -98,000 | 0.18% | 5,489,041 |
| 2024-06-18 | 2024-06-14 | 1.150 | 5,133,817 | +12,000 | 0.19% | 5,903,890 |
| 2024-06-17 | 2024-06-13 | 1.150 | 5,121,817 | +4,000 | 0.19% | 5,890,090 |
| 2024-06-14 | 2024-06-12 | 1.170 | 5,117,817 | +10,000 | 0.19% | 5,987,846 |
| 2024-06-13 | 2024-06-11 | 1.130 | 5,107,817 | -154,000 | 0.19% | 5,771,833 |
| 2024-06-11 | 2024-06-06 | 1.210 | 5,261,817 | -70,000 | 0.19% | 6,366,799 |
| 2024-06-07 | 2024-06-05 | 1.220 | 5,331,817 | -466,000 | 0.19% | 6,504,817 |
| 2024-06-06 | 2024-06-04 | 1.260 | 5,797,817 | -24,000 | 0.21% | 7,305,249 |
| 2024-06-05 | 2024-06-03 | 1.250 | 5,821,817 | -344,000 | 0.21% | 7,277,271 |
| 2024-06-04 | 2024-05-31 | 1.330 | 6,165,817 | +65,000 | 0.22% | 8,200,537 |
| 2024-06-03 | 2024-05-30 | 1.430 | 6,100,817 | +886,000 | 0.22% | 8,724,168 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,214,817 | +118,000 | 0.19% | 7,770,077 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,096,817 | +806,000 | 0.19% | 7,645,226 |
| 2024-05-29 | 2024-05-27 | 1.500 | 4,290,817 | +1,968,000 | 0.16% | 6,436,226 |
| 2024-05-28 | 2024-05-24 | 1.230 | 2,322,817 | +86,000 | 0.08% | 2,857,065 |
| 2024-05-27 | 2024-05-23 | 1.200 | 2,236,817 | -18,000 | 0.08% | 2,684,180 |
| 2024-05-24 | 2024-05-22 | 1.220 | 2,254,817 | -132,000 | 0.08% | 2,750,877 |
| 2024-05-23 | 2024-05-21 | 1.230 | 2,386,817 | -52,000 | 0.09% | 2,935,785 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,438,817 | -20,000 | 0.09% | 3,194,850 |
| 2024-05-20 | 2024-05-16 | 1.320 | 2,458,817 | +32,000 | 0.09% | 3,245,638 |
| 2024-05-17 | 2024-05-14 | 1.360 | 2,426,817 | +420,000 | 0.09% | 3,300,471 |
| 2024-05-16 | 2024-05-13 | 1.360 | 2,006,817 | +502,000 | 0.07% | 2,729,271 |
| 2024-05-14 | 2024-05-10 | 1.350 | 1,504,817 | +8,000 | 0.05% | 2,031,503 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,496,817 | -60,000 | 0.05% | 2,005,735 |
| 2024-05-10 | 2024-05-08 | 1.320 | 1,556,817 | -12,000 | 0.06% | 2,054,998 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,568,817 | -126,000 | 0.06% | 2,039,462 |
| 2024-05-08 | 2024-05-06 | 1.320 | 1,694,817 | +74,000 | 0.06% | 2,237,158 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,620,817 | +38,000 | 0.06% | 2,123,270 |
| 2024-05-06 | 2024-05-02 | 1.310 | 1,582,817 | -102,000 | 0.06% | 2,073,490 |
| 2024-05-03 | 2024-04-30 | 1.340 | 1,684,817 | -812,000 | 0.06% | 2,257,655 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,496,817 | +872,000 | 0.09% | 3,245,862 |
| 2024-04-30 | 2024-04-26 | 1.260 | 1,624,817 | +216,000 | 0.06% | 2,047,269 |
| 2024-04-26 | 2024-04-24 | 1.220 | 1,408,817 | -405,700 | 0.05% | 1,718,757 |
| 2024-04-25 | 2024-04-23 | 1.150 | 1,814,517 | +130,000 | 0.07% | 2,086,695 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,684,517 | +1,700 | 0.06% | 1,718,207 |
| 2024-04-23 | 2024-04-19 | 1.010 | 1,682,817 | +2,000 | 0.06% | 1,699,645 |
| 2024-04-18 | 2024-04-16 | 1.010 | 1,680,817 | +11,000 | 0.06% | 1,697,625 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,669,817 | -25,000 | 0.06% | 1,719,912 |
| 2024-04-12 | 2024-04-10 | 1.080 | 1,694,817 | +92,000 | 0.06% | 1,830,402 |
| 2024-04-09 | 2024-04-05 | 1.050 | 1,602,817 | +30,000 | 0.06% | 1,682,958 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,572,817 | +30,000 | 0.06% | 1,651,458 |
| 2024-04-05 | 2024-04-02 | 1.150 | 1,542,817 | +172,000 | 0.06% | 1,774,240 |
| 2024-04-03 | 2024-03-28 | 1.150 | 1,370,817 | -3,000 | 0.05% | 1,576,440 |
| 2024-04-02 | 2024-03-27 | 1.180 | 1,373,817 | -2,000 | 0.05% | 1,621,104 |
| 2024-03-28 | 2024-03-26 | 1.200 | 1,375,817 | +6,000 | 0.05% | 1,650,980 |
| 2024-03-27 | 2024-03-25 | 1.170 | 1,369,817 | +14,000 | 0.05% | 1,602,686 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,355,817 | +90,000 | 0.05% | 1,708,329 |
| 2024-03-25 | 2024-03-21 | 1.310 | 1,265,817 | +150,000 | 0.05% | 1,658,220 |
| 2024-03-21 | 2024-03-19 | 1.300 | 1,115,817 | -58,000 | 0.04% | 1,450,562 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,173,817 | -8,000 | 0.04% | 1,502,486 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,181,817 | -33,000 | 0.04% | 1,429,999 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,214,817 | +6,000 | 0.04% | 1,409,188 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,208,817 | -42,000 | 0.04% | 1,450,580 |
| 2024-03-14 | 2024-03-12 | 1.200 | 1,250,817 | +30,000 | 0.05% | 1,500,980 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,220,817 | +22,000 | 0.04% | 1,391,731 |
| 2024-03-12 | 2024-03-08 | 1.100 | 1,198,817 | +42,000 | 0.04% | 1,318,699 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,156,817 | +113,000 | 0.04% | 1,237,794 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,043,817 | +66,000 | 0.04% | 1,148,199 |
| 2024-03-07 | 2024-03-05 | 1.050 | 977,817 | +40,000 | 0.04% | 1,026,708 |
| 2024-03-06 | 2024-03-04 | 1.070 | 937,817 | -9,000 | 0.03% | 1,003,464 |
| 2024-03-05 | 2024-03-01 | 0.990 | 946,817 | -136,000 | 0.03% | 937,349 |
| 2024-03-04 | 2024-02-29 | 0.970 | 1,082,817 | +10,000 | 0.04% | 1,050,332 |
| 2024-03-01 | 2024-02-28 | 0.990 | 1,072,817 | +26,000 | 0.04% | 1,062,089 |
| 2024-02-28 | 2024-02-26 | 1.070 | 1,046,817 | +30,000 | 0.04% | 1,120,094 |
| 2024-02-26 | 2024-02-22 | 1.130 | 1,016,817 | -38,000 | 0.04% | 1,149,003 |
| 2024-02-19 | 2024-02-15 | 1.070 | 1,054,817 | +50,000 | 0.04% | 1,128,654 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,004,817 | -1,196,050 | 0.04% | 1,045,010 |
| 2024-02-15 | 2024-02-09 | 1.020 | 2,200,867 | +55,000 | 0.08% | 2,244,884 |
| 2024-02-08 | 2024-02-06 | 1.050 | 2,145,867 | -88,000 | 0.08% | 2,253,160 |
| 2024-02-07 | 2024-02-05 | 0.970 | 2,233,867 | +122,283 | 0.08% | 2,166,851 |
| 2024-02-06 | 2024-02-02 | 1.020 | 2,111,584 | +63,717 | 0.08% | 2,153,816 |
| 2024-02-05 | 2024-02-01 | 1.070 | 2,047,867 | +18,000 | 0.07% | 2,191,218 |
| 2024-02-02 | 2024-01-31 | 1.030 | 2,029,867 | +142,000 | 0.07% | 2,090,763 |
| 2024-02-01 | 2024-01-30 | 1.070 | 1,887,867 | +4,000 | 0.07% | 2,020,018 |
| 2024-01-31 | 2024-01-29 | 1.120 | 1,883,867 | -19,000 | 0.07% | 2,109,931 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,902,867 | +4,000 | 0.07% | 2,093,154 |
| 2024-01-26 | 2024-01-24 | 1.150 | 1,898,867 | +80,000 | 0.07% | 2,183,697 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,818,867 | +88,000 | 0.07% | 2,000,754 |
| 2024-01-24 | 2024-01-22 | 1.080 | 1,730,867 | -110,000 | 0.06% | 1,869,336 |
| 2024-01-23 | 2024-01-19 | 1.140 | 1,840,867 | +40,000 | 0.07% | 2,098,588 |
| 2024-01-22 | 2024-01-18 | 1.160 | 1,800,867 | +78,000 | 0.07% | 2,089,006 |
| 2024-01-19 | 2024-01-17 | 1.110 | 1,722,867 | +82,000 | 0.06% | 1,912,382 |
| 2024-01-18 | 2024-01-16 | 1.200 | 1,640,867 | -260,000 | 0.06% | 1,969,040 |
| 2024-01-16 | 2024-01-12 | 1.230 | 1,900,867 | +88,000 | 0.07% | 2,338,066 |
| 2024-01-15 | 2024-01-11 | 1.250 | 1,812,867 | +234,000 | 0.07% | 2,266,084 |
| 2024-01-12 | 2024-01-10 | 1.240 | 1,578,867 | +314,000 | 0.06% | 1,957,795 |
| 2024-01-11 | 2024-01-09 | 1.220 | 1,264,867 | -40,000 | 0.05% | 1,543,138 |
| 2024-01-10 | 2024-01-08 | 1.250 | 1,304,867 | -22,000 | 0.05% | 1,631,084 |
| 2024-01-09 | 2024-01-05 | 1.280 | 1,326,867 | +4,000 | 0.05% | 1,698,390 |
| 2024-01-05 | 2024-01-03 | 1.300 | 1,322,867 | +30,000 | 0.05% | 1,719,727 |
| 2024-01-04 | 2024-01-02 | 1.300 | 1,292,867 | +15,000 | 0.05% | 1,680,727 |
| 2024-01-02 | 2023-12-28 | 1.270 | 1,277,867 | +22,000 | 0.05% | 1,622,891 |
| 2023-12-29 | 2023-12-27 | 1.230 | 1,255,867 | -66,000 | 0.05% | 1,544,716 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,321,867 | -138,000 | 0.05% | 1,573,022 |
| 2023-12-27 | 2023-12-21 | 1.430 | 1,459,867 | +28,000 | 0.05% | 2,087,610 |
| 2023-12-22 | 2023-12-20 | 1.410 | 1,431,867 | +20,000 | 0.05% | 2,018,932 |
| 2023-12-21 | 2023-12-19 | 1.430 | 1,411,867 | -40,000 | 0.05% | 2,018,970 |
| 2023-12-19 | 2023-12-15 | 1.450 | 1,451,867 | -16,000 | 0.05% | 2,105,207 |
| 2023-12-15 | 2023-12-13 | 1.440 | 1,467,867 | +383,000 | 0.05% | 2,113,728 |
| 2023-12-14 | 2023-12-12 | 1.450 | 1,084,867 | -110,000 | 0.04% | 1,573,057 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,194,867 | -50,000 | 0.04% | 1,732,557 |
| 2023-12-11 | 2023-12-07 | 1.440 | 1,244,867 | +45,000 | 0.05% | 1,792,608 |
| 2023-12-08 | 2023-12-06 | 1.410 | 1,199,867 | -88,000 | 0.04% | 1,691,812 |
| 2023-12-07 | 2023-12-05 | 1.400 | 1,287,867 | -98,000 | 0.05% | 1,803,014 |
| 2023-12-06 | 2023-12-04 | 1.470 | 1,385,867 | -80,000 | 0.05% | 2,037,224 |
| 2023-12-05 | 2023-12-01 | 1.460 | 1,465,867 | -202,000 | 0.05% | 2,140,166 |
| 2023-12-04 | 2023-11-30 | 1.430 | 1,667,867 | -135,000 | 0.06% | 2,385,050 |
| 2023-12-01 | 2023-11-29 | 1.440 | 1,802,867 | -64,000 | 0.07% | 2,596,128 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,866,867 | -45,000 | 0.07% | 2,781,632 |
| 2023-11-29 | 2023-11-27 | 1.510 | 1,911,867 | +32,000 | 0.07% | 2,886,919 |
| 2023-11-28 | 2023-11-24 | 1.550 | 1,879,867 | +20,000 | 0.07% | 2,913,794 |
| 2023-11-27 | 2023-11-23 | 1.560 | 1,859,867 | -60,000 | 0.07% | 2,901,393 |
| 2023-11-23 | 2023-11-21 | 1.490 | 1,919,867 | +52,000 | 0.07% | 2,860,602 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,867,867 | -80,000 | 0.07% | 2,820,479 |
| 2023-11-21 | 2023-11-17 | 1.500 | 1,947,867 | -100,000 | 0.07% | 2,921,800 |
| 2023-11-20 | 2023-11-16 | 1.500 | 2,047,867 | +2,000 | 0.07% | 3,071,800 |
| 2023-11-17 | 2023-11-15 | 1.540 | 2,045,867 | -20,000 | 0.07% | 3,150,635 |
| 2023-11-16 | 2023-11-14 | 1.500 | 2,065,867 | +26,000 | 0.08% | 3,098,800 |
| 2023-11-15 | 2023-11-13 | 1.570 | 2,039,867 | +6,000 | 0.07% | 3,202,591 |
| 2023-11-14 | 2023-11-10 | 1.540 | 2,033,867 | -48,000 | 0.07% | 3,132,155 |
| 2023-11-13 | 2023-11-09 | 1.550 | 2,081,867 | +64,000 | 0.08% | 3,226,894 |
| 2023-11-10 | 2023-11-08 | 1.470 | 2,017,867 | -20,000 | 0.07% | 2,966,264 |
| 2023-11-09 | 2023-11-07 | 1.480 | 2,037,867 | +28,000 | 0.07% | 3,016,043 |
| 2023-11-08 | 2023-11-06 | 1.490 | 2,009,867 | +294,000 | 0.07% | 2,994,702 |
| 2023-11-07 | 2023-11-03 | 1.390 | 1,715,867 | -20,000 | 0.06% | 2,385,055 |
| 2023-11-03 | 2023-11-01 | 1.300 | 1,735,867 | +6,000 | 0.06% | 2,256,627 |
| 2023-11-01 | 2023-10-30 | 1.320 | 1,729,867 | -36,000 | 0.06% | 2,283,424 |
| 2023-10-27 | 2023-10-25 | 1.260 | 1,765,867 | +62,000 | 0.06% | 2,224,992 |
| 2023-10-26 | 2023-10-24 | 1.280 | 1,703,867 | +116,000 | 0.06% | 2,180,950 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,587,867 | +62,000 | 0.06% | 2,048,348 |
| 2023-10-24 | 2023-10-19 | 1.310 | 1,525,867 | -34,000 | 0.06% | 1,998,886 |
| 2023-10-20 | 2023-10-18 | 1.320 | 1,559,867 | +36,000 | 0.06% | 2,059,024 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,523,867 | +4,000 | 0.06% | 2,102,936 |
| 2023-10-16 | 2023-10-12 | 1.410 | 1,519,867 | -2,000 | 0.06% | 2,143,012 |
| 2023-10-13 | 2023-10-11 | 1.370 | 1,521,867 | +36,000 | 0.06% | 2,084,958 |
| 2023-10-12 | 2023-10-10 | 1.300 | 1,485,867 | +100,000 | 0.05% | 1,931,627 |
| 2023-10-09 | 2023-10-05 | 1.230 | 1,385,867 | +20,000 | 0.05% | 1,704,616 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,365,867 | +6,000 | 0.05% | 1,693,675 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,359,867 | +4,000 | 0.05% | 1,713,432 |
| 2023-10-03 | 2023-09-28 | 1.320 | 1,355,867 | +2,000 | 0.05% | 1,789,744 |
| 2023-09-26 | 2023-09-22 | 1.370 | 1,353,867 | +2,000 | 0.05% | 1,854,798 |
| 2023-09-25 | 2023-09-21 | 1.330 | 1,351,867 | +10,000 | 0.05% | 1,797,983 |
| 2023-09-18 | 2023-09-14 | 1.370 | 1,341,867 | +30,000 | 0.05% | 1,838,358 |
| 2023-09-15 | 2023-09-13 | 1.360 | 1,311,867 | -6,000 | 0.05% | 1,784,139 |
| 2023-09-14 | 2023-09-12 | 1.390 | 1,317,867 | -30,000 | 0.05% | 1,831,835 |
| 2023-09-13 | 2023-09-11 | 1.400 | 1,347,867 | +32,000 | 0.05% | 1,887,014 |
| 2023-09-07 | 2023-09-05 | 1.420 | 1,315,867 | +2,000 | 0.05% | 1,868,531 |
| 2023-09-06 | 2023-09-04 | 1.440 | 1,313,867 | -815,000 | 0.05% | 1,891,968 |
| 2023-09-05 | 2023-08-31 | 1.440 | 2,128,867 | +50,000 | 0.08% | 3,065,568 |
| 2023-09-04 | 2023-08-30 | 1.450 | 2,078,867 | -681,000 | 0.08% | 3,014,357 |
| 2023-08-29 | 2023-08-25 | 1.440 | 2,759,867 | +2,000 | 0.10% | 3,974,208 |
| 2023-08-28 | 2023-08-24 | 1.540 | 2,757,867 | -12,000 | 0.10% | 4,247,115 |
| 2023-08-23 | 2023-08-21 | 1.450 | 2,769,867 | -74,000 | 0.10% | 4,016,307 |
| 2023-08-22 | 2023-08-18 | 1.610 | 2,843,867 | +86,000 | 0.10% | 4,578,626 |
| 2023-08-21 | 2023-08-17 | 1.620 | 2,757,867 | -10,000 | 0.10% | 4,467,745 |
| 2023-08-18 | 2023-08-16 | 1.620 | 2,767,867 | +8,000 | 0.10% | 4,483,945 |
| 2023-08-17 | 2023-08-15 | 1.640 | 2,759,867 | +878,000 | 0.10% | 4,526,182 |
| 2023-08-15 | 2023-08-11 | 1.630 | 1,881,867 | +2,000 | 0.07% | 3,067,443 |
| 2023-08-14 | 2023-08-10 | 1.680 | 1,879,867 | -150,000 | 0.07% | 3,158,177 |
| 2023-08-11 | 2023-08-09 | 1.720 | 2,029,867 | +28,000 | 0.07% | 3,491,371 |
| 2023-08-10 | 2023-08-08 | 1.720 | 2,001,867 | -844,000 | 0.07% | 3,443,211 |
| 2023-08-09 | 2023-08-07 | 1.750 | 2,845,867 | +24,000 | 0.10% | 4,980,267 |
| 2023-08-08 | 2023-08-04 | 1.740 | 2,821,867 | +4,000 | 0.10% | 4,910,049 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,817,867 | -40,000 | 0.10% | 4,959,446 |
| 2023-08-02 | 2023-07-31 | 1.800 | 2,857,867 | -4,220,000 | 0.10% | 5,144,161 |
| 2023-08-01 | 2023-07-28 | 1.790 | 7,077,867 | -24,000 | 0.26% | 12,669,382 |
| 2023-07-31 | 2023-07-27 | 1.770 | 7,101,867 | -138,000 | 0.26% | 12,570,305 |
| 2023-07-28 | 2023-07-26 | 1.760 | 7,239,867 | +703,122 | 0.26% | 12,742,166 |
| 2023-07-27 | 2023-07-25 | 1.790 | 6,536,745 | +250,966 | 0.24% | 11,700,774 |
| 2023-07-26 | 2023-07-24 | 1.750 | 6,285,779 | +3,000,000 | 0.23% | 11,000,113 |
| 2023-07-19 | 2023-07-14 | 1.830 | 3,285,779 | -457,719 | 0.12% | 6,012,976 |
| 2023-07-14 | 2023-07-12 | 1.810 | 3,743,498 | -246,000 | 0.14% | 6,775,731 |
| 2023-07-13 | 2023-07-11 | 1.800 | 3,989,498 | +1,206,000 | 0.14% | 7,181,096 |
| 2023-07-12 | 2023-07-10 | 1.800 | 2,783,498 | -478,369 | 0.10% | 5,010,296 |
| 2023-07-10 | 2023-07-06 | 1.800 | 3,261,867 | +1,396,604 | 0.12% | 5,871,361 |
| 2023-07-05 | 2023-07-03 | 1.780 | 1,865,263 | +10,000 | 0.07% | 3,320,168 |
| 2023-07-04 | 2023-06-30 | 1.750 | 1,855,263 | -48,000 | 0.07% | 3,246,710 |
| 2023-07-03 | 2023-06-29 | 1.780 | 1,903,263 | +20,000 | 0.07% | 3,387,808 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,883,263 | -344,000 | 0.07% | 3,389,873 |
| 2023-06-29 | 2023-06-27 | 1.770 | 2,227,263 | -312,000 | 0.08% | 3,942,256 |
| 2023-06-28 | 2023-06-26 | 1.760 | 2,539,263 | +54,000 | 0.09% | 4,469,103 |
| 2023-06-27 | 2023-06-23 | 1.800 | 2,485,263 | -135,000 | 0.09% | 4,473,473 |
| 2023-06-26 | 2023-06-21 | 1.720 | 2,620,263 | -420,000 | 0.10% | 4,506,852 |
| 2023-06-23 | 2023-06-20 | 2.070 | 3,040,263 | +2,000 | 0.11% | 6,293,344 |
| 2023-06-21 | 2023-06-19 | 2.050 | 3,038,263 | +900,000 | 0.11% | 6,228,439 |
| 2023-06-20 | 2023-06-16 | 2.190 | 2,138,263 | +41,000 | 0.08% | 4,682,796 |
| 2023-06-19 | 2023-06-15 | 2.180 | 2,097,263 | +152,478 | 0.08% | 4,572,033 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,944,785 | +18,000 | 0.07% | 4,103,496 |
| 2023-06-13 | 2023-06-09 | 2.060 | 1,926,785 | +12,000 | 0.07% | 3,969,177 |
| 2023-06-09 | 2023-06-07 | 2.040 | 1,914,785 | +143,000 | 0.07% | 3,906,161 |
| 2023-06-08 | 2023-06-06 | 2.020 | 1,771,785 | +206,000 | 0.06% | 3,579,006 |
| 2023-06-07 | 2023-06-05 | 2.040 | 1,565,785 | +127,000 | 0.06% | 3,194,201 |
| 2023-06-06 | 2023-06-02 | 2.030 | 1,438,785 | +4,000 | 0.05% | 2,920,734 |
| 2023-06-05 | 2023-06-01 | 2.000 | 1,434,785 | -248,000 | 0.05% | 2,869,570 |
| 2023-06-02 | 2023-05-31 | 1.990 | 1,682,785 | +287,000 | 0.06% | 3,348,742 |
| 2023-06-01 | 2023-05-30 | 1.970 | 1,395,785 | -11,000 | 0.05% | 2,749,696 |
| 2023-05-31 | 2023-05-29 | 1.950 | 1,406,785 | +5,000 | 0.05% | 2,743,231 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,401,785 | -22,000 | 0.05% | 2,761,516 |
| 2023-05-29 | 2023-05-24 | 2.060 | 1,423,785 | +112,000 | 0.05% | 2,932,997 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,311,785 | +15,000 | 0.05% | 2,741,631 |
| 2023-05-23 | 2023-05-19 | 2.160 | 1,296,785 | -143,000 | 0.05% | 2,801,056 |
| 2023-05-22 | 2023-05-18 | 2.300 | 1,439,785 | -490,000 | 0.05% | 3,311,505 |
| 2023-05-19 | 2023-05-17 | 2.270 | 1,929,785 | +89,000 | 0.07% | 4,380,612 |
| 2023-05-17 | 2023-05-15 | 2.220 | 1,840,785 | +180,000 | 0.07% | 4,086,543 |
| 2023-05-16 | 2023-05-12 | 2.220 | 1,660,785 | -4,000 | 0.06% | 3,686,943 |
| 2023-05-15 | 2023-05-11 | 2.290 | 1,664,785 | +2,000 | 0.06% | 3,812,358 |
| 2023-05-12 | 2023-05-10 | 2.330 | 1,662,785 | +20,000 | 0.06% | 3,874,289 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,642,785 | -6,000 | 0.06% | 3,827,689 |
| 2023-05-10 | 2023-05-08 | 2.400 | 1,648,785 | +90,000 | 0.06% | 3,957,084 |
| 2023-05-09 | 2023-05-05 | 2.440 | 1,558,785 | -30,000 | 0.06% | 3,803,435 |
| 2023-05-08 | 2023-05-04 | 2.390 | 1,588,785 | -611,000 | 0.06% | 3,797,196 |
| 2023-05-04 | 2023-05-02 | 2.430 | 2,199,785 | -576,000 | 0.08% | 5,345,478 |
| 2023-05-03 | 2023-04-28 | 2.530 | 2,775,785 | +62,000 | 0.10% | 7,022,736 |
| 2023-05-02 | 2023-04-27 | 2.450 | 2,713,785 | +70,000 | 0.10% | 6,648,773 |
| 2023-04-27 | 2023-04-25 | 2.400 | 2,643,785 | +90,000 | 0.10% | 6,345,084 |
| 2023-04-26 | 2023-04-24 | 2.450 | 2,553,785 | -70,000 | 0.09% | 6,256,773 |
| 2023-04-25 | 2023-04-21 | 2.460 | 2,623,785 | -130,000 | 0.10% | 6,454,511 |
| 2023-04-24 | 2023-04-20 | 2.580 | 2,753,785 | -38,000 | 0.10% | 7,104,765 |
| 2023-04-21 | 2023-04-19 | 2.610 | 2,791,785 | -2,000 | 0.10% | 7,286,559 |
| 2023-04-20 | 2023-04-18 | 2.600 | 2,793,785 | -16,000 | 0.10% | 7,263,841 |
| 2023-04-18 | 2023-04-14 | 2.590 | 2,809,785 | -6,000 | 0.10% | 7,277,343 |
| 2023-04-17 | 2023-04-13 | 2.600 | 2,815,785 | -60,000 | 0.10% | 7,321,041 |
| 2023-04-14 | 2023-04-12 | 2.590 | 2,875,785 | -44,000 | 0.10% | 7,448,283 |
| 2023-04-13 | 2023-04-11 | 2.520 | 2,919,785 | +1,298,000 | 0.11% | 7,357,858 |
| 2023-04-12 | 2023-04-06 | 2.480 | 1,621,785 | -178,000 | 0.06% | 4,022,027 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,799,785 | -12,000 | 0.07% | 4,499,462 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,811,785 | +22,000 | 0.07% | 4,456,991 |
| 2023-04-04 | 2023-03-31 | 2.310 | 1,789,785 | -250,000 | 0.07% | 4,134,403 |
| 2023-04-03 | 2023-03-30 | 2.320 | 2,039,785 | -607,000 | 0.07% | 4,732,301 |
| 2023-03-31 | 2023-03-29 | 2.270 | 2,646,785 | -387,000 | 0.10% | 6,008,202 |
| 2023-03-30 | 2023-03-28 | 2.220 | 3,033,785 | +560,356 | 0.11% | 6,735,003 |
| 2023-03-29 | 2023-03-27 | 2.240 | 2,473,429 | -200,000 | 0.09% | 5,540,481 |
| 2023-03-28 | 2023-03-24 | 2.250 | 2,673,429 | +300,000 | 0.10% | 6,015,215 |
| 2023-03-27 | 2023-03-23 | 2.230 | 2,373,429 | +938,000 | 0.09% | 5,292,747 |
| 2023-03-22 | 2023-03-20 | 2.010 | 1,435,429 | -95,700 | 0.05% | 2,885,212 |
| 2023-03-21 | 2023-03-17 | 2.070 | 1,531,129 | +276,000 | 0.06% | 3,169,437 |
| 2023-03-20 | 2023-03-16 | 2.000 | 1,255,129 | -3,100 | 0.05% | 2,510,258 |
| 2023-03-16 | 2023-03-14 | 2.000 | 1,258,229 | -74,000 | 0.05% | 2,516,458 |
| 2023-03-14 | 2023-03-10 | 2.020 | 1,332,229 | -112,000 | 0.05% | 2,691,103 |
| 2023-03-13 | 2023-03-09 | 2.060 | 1,444,229 | -122,000 | 0.05% | 2,975,112 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,566,229 | -150,000 | 0.06% | 3,257,756 |
| 2023-03-09 | 2023-03-07 | 2.090 | 1,716,229 | -104,000 | 0.06% | 3,586,919 |
| 2023-03-08 | 2023-03-06 | 2.200 | 1,820,229 | -401,000 | 0.07% | 4,004,504 |
| 2023-03-07 | 2023-03-03 | 2.270 | 2,221,229 | -54,000 | 0.08% | 5,042,190 |
| 2023-03-06 | 2023-03-02 | 2.260 | 2,275,229 | +106,000 | 0.08% | 5,142,018 |
| 2023-03-03 | 2023-03-01 | 2.270 | 2,169,229 | +228,000 | 0.08% | 4,924,150 |
| 2023-03-02 | 2023-02-28 | 2.180 | 1,941,229 | -8,000 | 0.07% | 4,231,879 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,949,229 | -44,000 | 0.07% | 4,229,827 |
| 2023-02-28 | 2023-02-24 | 2.190 | 1,993,229 | +38,000 | 0.07% | 4,365,172 |
| 2023-02-27 | 2023-02-23 | 2.220 | 1,955,229 | +9,000 | 0.07% | 4,340,608 |
| 2023-02-24 | 2023-02-22 | 2.200 | 1,946,229 | +6,000 | 0.07% | 4,281,704 |
| 2023-02-23 | 2023-02-21 | 2.240 | 1,940,229 | +42,000 | 0.07% | 4,346,113 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,898,229 | +318,000 | 0.07% | 4,289,998 |
| 2023-02-21 | 2023-02-17 | 2.100 | 1,580,229 | -242,000 | 0.06% | 3,318,481 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,822,229 | +384,300 | 0.07% | 3,881,348 |
| 2023-02-17 | 2023-02-15 | 2.040 | 1,437,929 | +18,000 | 0.05% | 2,933,375 |
| 2023-02-15 | 2023-02-13 | 2.070 | 1,419,929 | -28,807,849 | 0.05% | 2,939,253 |
| 2023-02-14 | 2023-02-10 | 2.060 | 30,227,778 | -136,000 | 1.09% | 62,269,223 |
| 2023-02-13 | 2023-02-09 | 2.160 | 30,363,778 | +6,000 | 1.10% | 65,585,760 |
| 2023-02-10 | 2023-02-08 | 2.100 | 30,357,778 | -20,000 | 1.10% | 63,751,334 |
| 2023-02-09 | 2023-02-07 | 2.150 | 30,377,778 | +84,000 | 1.10% | 65,312,223 |
| 2023-02-08 | 2023-02-06 | 2.140 | 30,293,778 | -102,143 | 1.09% | 64,828,685 |
| 2023-02-07 | 2023-02-03 | 2.260 | 30,395,921 | -40,000 | 1.10% | 68,694,781 |
| 2023-02-06 | 2023-02-02 | 2.190 | 30,435,921 | -322,000 | 1.10% | 66,654,667 |
| 2023-02-03 | 2023-02-01 | 2.040 | 30,757,921 | +78,000 | 1.11% | 62,746,159 |
| 2023-02-02 | 2023-01-31 | 1.980 | 30,679,921 | +9,936,700 | 1.11% | 60,746,244 |
| 2023-02-01 | 2023-01-30 | 1.950 | 20,743,221 | +180,000 | 0.75% | 40,449,281 |
| 2023-01-31 | 2023-01-27 | 2.000 | 20,563,221 | +1,383,644 | 0.74% | 41,126,442 |
| 2023-01-30 | 2023-01-26 | 2.010 | 19,179,577 | +2,763 | 0.69% | 38,550,950 |
| 2023-01-27 | 2023-01-20 | 1.960 | 19,176,814 | -24,000 | 0.69% | 37,586,555 |
| 2023-01-26 | 2023-01-19 | 1.950 | 19,200,814 | +1,473,000 | 0.69% | 37,441,587 |
| 2023-01-20 | 2023-01-18 | 1.950 | 17,727,814 | +116,000 | 0.64% | 34,569,237 |
| 2023-01-19 | 2023-01-17 | 1.950 | 17,611,814 | -4,000 | 0.64% | 34,343,037 |
| 2023-01-18 | 2023-01-16 | 2.030 | 17,615,814 | +495,000 | 0.64% | 35,760,102 |
| 2023-01-17 | 2023-01-13 | 1.980 | 17,120,814 | +2,195,000 | 0.62% | 33,899,212 |
| 2023-01-16 | 2023-01-12 | 1.880 | 14,925,814 | +12,000 | 0.54% | 28,060,530 |
| 2023-01-13 | 2023-01-11 | 1.880 | 14,913,814 | +222,000 | 0.54% | 28,037,970 |
| 2023-01-12 | 2023-01-10 | 1.860 | 14,691,814 | -16,000 | 0.53% | 27,326,774 |
| 2023-01-11 | 2023-01-09 | 1.900 | 14,707,814 | +362,000 | 0.53% | 27,944,847 |
| 2023-01-10 | 2023-01-06 | 1.860 | 14,345,814 | -66,024,000 | 0.52% | 26,683,214 |
| 2023-01-09 | 2023-01-05 | 1.860 | 80,369,814 | -625,000 | 2.90% | 149,487,854 |
| 2023-01-06 | 2023-01-04 | 1.870 | 80,994,814 | +38,000 | 2.93% | 151,460,302 |
| 2023-01-05 | 2023-01-03 | 1.800 | 80,956,814 | +4,062,500 | 2.92% | 145,722,265 |
| 2023-01-04 | 2022-12-30 | 1.800 | 76,894,314 | +1,877,500 | 2.78% | 138,409,765 |
| 2023-01-03 | 2022-12-29 | 1.620 | 75,016,814 | -216,000 | 2.71% | 121,527,239 |
| 2022-12-30 | 2022-12-28 | 1.680 | 75,232,814 | +105,715 | 2.72% | 126,391,128 |
| 2022-12-29 | 2022-12-23 | 1.570 | 75,127,099 | +8,000 | 2.71% | 117,949,545 |
| 2022-12-23 | 2022-12-21 | 1.510 | 75,119,099 | -773,500 | 2.71% | 113,429,839 |
| 2022-12-22 | 2022-12-20 | 1.540 | 75,892,599 | -846,000 | 2.74% | 116,874,602 |
| 2022-12-21 | 2022-12-19 | 1.570 | 76,738,599 | -708,000 | 2.77% | 120,479,600 |
| 2022-12-20 | 2022-12-16 | 1.600 | 77,446,599 | -6,000 | 2.80% | 123,914,558 |
| 2022-12-19 | 2022-12-15 | 1.580 | 77,452,599 | -36,000 | 2.80% | 122,375,106 |
| 2022-12-16 | 2022-12-14 | 1.610 | 77,488,599 | -102,000 | 2.80% | 124,756,644 |
| 2022-12-15 | 2022-12-13 | 1.600 | 77,590,599 | -12,000 | 2.80% | 124,144,958 |
| 2022-12-14 | 2022-12-12 | 1.610 | 77,602,599 | +538,000 | 2.80% | 124,940,184 |
| 2022-12-13 | 2022-12-09 | 1.660 | 77,064,599 | +3,660,100 | 2.78% | 127,927,234 |
| 2022-12-12 | 2022-12-08 | 1.650 | 73,404,499 | +1,141,000 | 2.65% | 121,117,423 |
| 2022-12-09 | 2022-12-07 | 1.590 | 72,263,499 | -72,000 | 2.61% | 114,898,963 |
| 2022-12-08 | 2022-12-06 | 1.610 | 72,335,499 | -762,300 | 2.61% | 116,460,153 |
| 2022-12-07 | 2022-12-05 | 1.660 | 73,097,799 | +142,000 | 2.64% | 121,342,346 |
| 2022-12-06 | 2022-12-02 | 1.580 | 72,955,799 | +2,658,000 | 2.64% | 115,270,162 |
| 2022-12-05 | 2022-12-01 | 1.550 | 70,297,799 | +2,129,000 | 2.54% | 108,961,588 |
| 2022-12-02 | 2022-11-30 | 1.530 | 68,168,799 | +2,433,400 | 2.46% | 104,298,262 |
| 2022-12-01 | 2022-11-29 | 1.520 | 65,735,399 | +10,000 | 2.37% | 99,917,806 |
| 2022-11-30 | 2022-11-28 | 1.470 | 65,725,399 | +1,429,000 | 2.37% | 96,616,337 |
| 2022-11-29 | 2022-11-25 | 1.510 | 64,296,399 | -4,000 | 2.32% | 97,087,562 |
| 2022-11-28 | 2022-11-24 | 1.530 | 64,300,399 | -258,000 | 2.32% | 98,379,610 |
| 2022-11-25 | 2022-11-23 | 1.510 | 64,558,399 | +72,000 | 2.33% | 97,483,182 |
| 2022-11-24 | 2022-11-22 | 1.540 | 64,486,399 | -992,000 | 2.33% | 99,309,054 |
| 2022-11-23 | 2022-11-21 | 1.600 | 65,478,399 | -3,018,980 | 2.37% | 104,765,438 |
| 2022-11-22 | 2022-11-18 | 1.660 | 68,497,379 | -2,463,200 | 2.47% | 113,705,649 |
| 2022-11-21 | 2022-11-17 | 1.660 | 70,960,579 | -13,818,100 | 2.56% | 117,794,561 |
| 2022-11-18 | 2022-11-16 | 1.760 | 84,778,679 | -4,408,900 | 3.06% | 149,210,475 |
| 2022-11-17 | 2022-11-15 | 1.600 | 89,187,579 | +132,000 | 3.22% | 142,700,126 |
| 2022-11-16 | 2022-11-14 | 1.440 | 89,055,579 | +1,697,200 | 3.22% | 128,240,034 |
| 2022-11-15 | 2022-11-11 | 1.390 | 87,358,379 | -50,000 | 3.16% | 121,428,147 |
| 2022-11-11 | 2022-11-09 | 1.380 | 87,408,379 | +1,451,744 | 3.16% | 120,623,563 |
| 2022-11-10 | 2022-11-08 | 1.410 | 85,956,635 | -8,000 | 3.11% | 121,198,855 |
| 2022-11-09 | 2022-11-07 | 1.400 | 85,964,635 | +1,004,000 | 3.11% | 120,350,489 |
| 2022-11-08 | 2022-11-04 | 1.340 | 84,960,635 | -26,000 | 3.07% | 113,847,251 |
| 2022-11-07 | 2022-11-03 | 1.320 | 84,986,635 | +18,000 | 3.07% | 112,182,358 |
| 2022-11-03 | 2022-11-01 | 1.280 | 84,968,635 | +1,325,700 | 3.07% | 108,759,853 |
| 2022-11-02 | 2022-10-31 | 1.230 | 83,642,935 | +18,000 | 3.02% | 102,880,810 |
| 2022-10-31 | 2022-10-27 | 1.250 | 83,624,935 | +8,000 | 3.02% | 104,531,169 |
| 2022-10-28 | 2022-10-26 | 1.240 | 83,616,935 | -2,402,000 | 3.02% | 103,684,999 |
| 2022-10-27 | 2022-10-25 | 1.190 | 86,018,935 | +273,000 | 3.11% | 102,362,533 |
| 2022-10-26 | 2022-10-24 | 1.150 | 85,745,935 | -602,000 | 3.10% | 98,607,825 |
| 2022-10-24 | 2022-10-20 | 1.260 | 86,347,935 | -1,884,200 | 3.12% | 108,798,398 |
| 2022-10-21 | 2022-10-19 | 1.310 | 88,232,135 | +2,793,000 | 3.19% | 115,584,097 |
| 2022-10-20 | 2022-10-18 | 1.350 | 85,439,135 | +1,305,000 | 3.09% | 115,342,832 |
| 2022-10-19 | 2022-10-17 | 1.290 | 84,134,135 | +18,000 | 3.04% | 108,533,034 |
| 2022-10-18 | 2022-10-14 | 1.310 | 84,116,135 | +40,000 | 3.04% | 110,192,137 |
| 2022-10-17 | 2022-10-13 | 1.270 | 84,076,135 | +1,498,000 | 3.04% | 106,776,691 |
| 2022-10-14 | 2022-10-12 | 1.370 | 82,578,135 | +1,450,000 | 2.98% | 113,132,045 |
| 2022-10-13 | 2022-10-11 | 1.410 | 81,128,135 | -843,400 | 2.93% | 114,390,670 |
| 2022-10-12 | 2022-10-10 | 1.460 | 81,971,535 | -1,010,000 | 2.96% | 119,678,441 |
| 2022-10-07 | 2022-10-05 | 1.470 | 82,981,535 | -97,200 | 3.00% | 121,982,856 |
| 2022-10-06 | 2022-10-03 | 1.430 | 83,078,735 | +1,906,200 | 3.00% | 118,802,591 |
| 2022-10-05 | 2022-09-30 | 1.470 | 81,172,535 | +42,000 | 2.93% | 119,323,626 |
| 2022-10-03 | 2022-09-29 | 1.460 | 81,130,535 | +1,087,000 | 2.93% | 118,450,581 |
| 2022-09-30 | 2022-09-28 | 1.570 | 80,043,535 | +179,000 | 2.89% | 125,668,350 |
| 2022-09-29 | 2022-09-27 | 1.630 | 79,864,535 | -578,000 | 2.89% | 130,179,192 |
| 2022-09-28 | 2022-09-26 | 1.610 | 80,442,535 | +6,000 | 2.91% | 129,512,481 |
| 2022-09-27 | 2022-09-23 | 1.610 | 80,436,535 | +41,000 | 2.91% | 129,502,821 |
| 2022-09-26 | 2022-09-22 | 1.660 | 80,395,535 | -584,000 | 2.90% | 133,456,588 |
| 2022-09-23 | 2022-09-21 | 1.680 | 80,979,535 | +10,000 | 2.93% | 136,045,619 |
| 2022-09-22 | 2022-09-20 | 1.690 | 80,969,535 | -908,000 | 2.93% | 136,838,514 |
| 2022-09-21 | 2022-09-19 | 1.670 | 81,877,535 | +535,023 | 2.96% | 136,735,483 |
| 2022-09-20 | 2022-09-16 | 1.740 | 81,342,512 | +375,000 | 2.94% | 141,535,971 |
| 2022-09-19 | 2022-09-15 | 1.840 | 80,967,512 | -100,000 | 2.93% | 148,980,222 |
| 2022-09-16 | 2022-09-14 | 1.890 | 81,067,512 | +816,000 | 2.93% | 153,217,598 |
| 2022-09-15 | 2022-09-13 | 1.890 | 80,251,512 | +942,000 | 2.90% | 151,675,358 |
| 2022-09-09 | 2022-09-07 | 1.890 | 79,309,512 | -4,000 | 2.87% | 149,894,978 |
| 2022-09-08 | 2022-09-06 | 1.900 | 79,313,512 | +10,000 | 2.87% | 150,695,673 |
| 2022-09-07 | 2022-09-05 | 1.930 | 79,303,512 | +150,000 | 2.86% | 153,055,778 |
| 2022-09-06 | 2022-09-02 | 1.940 | 79,153,512 | +876,000 | 2.86% | 153,557,813 |
| 2022-09-05 | 2022-09-01 | 1.950 | 78,277,512 | +375,000 | 2.83% | 152,641,148 |
| 2022-09-02 | 2022-08-31 | 1.950 | 77,902,512 | +701,000 | 2.81% | 151,909,898 |
| 2022-08-31 | 2022-08-29 | 1.940 | 77,201,512 | +92,887 | 2.79% | 149,770,933 |
| 2022-08-30 | 2022-08-26 | 1.950 | 77,108,625 | +10,000 | 2.79% | 150,361,819 |
| 2022-08-29 | 2022-08-25 | 1.890 | 77,098,625 | -8,000 | 2.79% | 145,716,401 |
| 2022-08-26 | 2022-08-24 | 1.870 | 77,106,625 | -659,000 | 2.79% | 144,189,389 |
| 2022-08-25 | 2022-08-23 | 1.930 | 77,765,625 | -184,000 | 2.81% | 150,087,656 |
| 2022-08-24 | 2022-08-22 | 1.930 | 77,949,625 | +267,271 | 2.82% | 150,442,776 |
| 2022-08-23 | 2022-08-19 | 1.960 | 77,682,354 | -724,000 | 2.81% | 152,257,414 |
| 2022-08-22 | 2022-08-18 | 1.970 | 78,406,354 | -971,200 | 2.83% | 154,460,517 |
| 2022-08-19 | 2022-08-17 | 2.060 | 79,377,554 | -1,368,685 | 2.87% | 163,517,761 |
| 2022-08-18 | 2022-08-16 | 2.120 | 80,746,239 | +117,428 | 2.92% | 171,182,027 |
| 2022-08-17 | 2022-08-15 | 2.150 | 80,628,811 | +1,279,215 | 2.91% | 173,351,944 |
| 2022-08-16 | 2022-08-12 | 2.170 | 79,349,596 | +553,000 | 2.87% | 172,188,623 |
| 2022-08-12 | 2022-08-10 | 2.130 | 78,796,596 | +974,355 | 2.85% | 167,836,749 |
| 2022-08-11 | 2022-08-09 | 2.160 | 77,822,241 | +1,936,000 | 2.81% | 168,096,041 |
| 2022-08-10 | 2022-08-08 | 2.150 | 75,886,241 | +1,852,033 | 2.74% | 163,155,418 |
| 2022-08-09 | 2022-08-05 | 2.110 | 74,034,208 | -8,000 | 2.67% | 156,212,179 |
| 2022-08-05 | 2022-08-03 | 2.030 | 74,042,208 | +112,812 | 2.67% | 150,305,682 |
| 2022-08-04 | 2022-08-02 | 2.010 | 73,929,396 | -2,040,000 | 2.67% | 148,598,086 |
| 2022-08-03 | 2022-08-01 | 2.070 | 75,969,396 | -1,074,000 | 2.74% | 157,256,650 |
| 2022-08-02 | 2022-07-29 | 2.140 | 77,043,396 | -668,600 | 2.78% | 164,872,867 |
| 2022-08-01 | 2022-07-28 | 2.170 | 77,711,996 | -10,000 | 2.81% | 168,635,031 |
| 2022-07-29 | 2022-07-27 | 2.170 | 77,721,996 | +329,000 | 2.81% | 168,656,731 |
| 2022-07-28 | 2022-07-26 | 2.160 | 77,392,996 | -6,000 | 2.80% | 167,168,871 |
| 2022-07-27 | 2022-07-25 | 2.140 | 77,398,996 | +40,000 | 2.80% | 165,633,851 |
| 2022-07-26 | 2022-07-22 | 2.180 | 77,358,996 | +663,000 | 2.79% | 168,642,611 |
| 2022-07-25 | 2022-07-21 | 2.170 | 76,695,996 | +337,581 | 2.77% | 166,430,311 |
| 2022-07-22 | 2022-07-20 | 2.180 | 76,358,415 | +1,706,000 | 2.76% | 166,461,345 |
| 2022-07-21 | 2022-07-19 | 2.090 | 74,652,415 | +66,000 | 2.70% | 156,023,547 |
| 2022-07-20 | 2022-07-18 | 2.100 | 74,586,415 | -199,795 | 2.69% | 156,631,472 |
| 2022-07-19 | 2022-07-15 | 2.070 | 74,786,210 | -126,000 | 2.70% | 154,807,455 |
| 2022-07-18 | 2022-07-14 | 2.130 | 74,912,210 | -10,000 | 2.71% | 159,563,007 |
| 2022-07-15 | 2022-07-13 | 2.170 | 74,922,210 | -503,800 | 2.71% | 162,581,196 |
| 2022-07-14 | 2022-07-12 | 2.090 | 75,426,010 | -321,805 | 2.72% | 157,640,361 |
| 2022-07-13 | 2022-07-11 | 2.170 | 75,747,815 | -1,152,648 | 2.74% | 164,372,759 |
| 2022-07-12 | 2022-07-08 | 2.240 | 76,900,463 | +89,448 | 2.78% | 172,257,037 |
| 2022-07-11 | 2022-07-07 | 2.220 | 76,811,015 | -735,800 | 2.77% | 170,520,453 |
| 2022-07-08 | 2022-07-06 | 2.240 | 77,546,815 | -1,877,581 | 2.80% | 173,704,866 |
| 2022-07-07 | 2022-07-05 | 2.240 | 79,424,396 | -588,000 | 2.87% | 177,910,647 |
| 2022-07-06 | 2022-07-04 | 2.290 | 80,012,396 | +515,000 | 2.89% | 183,228,387 |
| 2022-07-05 | 2022-06-30 | 2.310 | 79,497,396 | -1,334,463 | 2.87% | 183,638,985 |
| 2022-07-04 | 2022-06-29 | 2.370 | 80,831,859 | -250,000 | 2.92% | 191,571,506 |
| 2022-06-30 | 2022-06-28 | 2.400 | 81,081,859 | +8,000 | 2.93% | 194,596,462 |
| 2022-06-29 | 2022-06-27 | 2.410 | 81,073,859 | -70,000 | 2.93% | 195,388,000 |
| 2022-06-28 | 2022-06-24 | 2.320 | 81,143,859 | -136,835 | 2.93% | 188,253,753 |
| 2022-06-27 | 2022-06-23 | 2.290 | 81,280,694 | -284,000 | 2.94% | 186,132,789 |
| 2022-06-24 | 2022-06-22 | 2.320 | 81,564,694 | -442,600 | 2.95% | 189,230,090 |
| 2022-06-23 | 2022-06-21 | 2.380 | 82,007,294 | -6,000 | 2.96% | 195,177,360 |
| 2022-06-22 | 2022-06-20 | 2.350 | 82,013,294 | +100,000 | 2.96% | 192,731,241 |
| 2022-06-21 | 2022-06-17 | 2.360 | 81,913,294 | +14,000 | 2.96% | 193,315,374 |
| 2022-06-17 | 2022-06-15 | 2.410 | 81,899,294 | -620,000 | 2.96% | 197,377,299 |
| 2022-06-16 | 2022-06-14 | 2.470 | 82,519,294 | -1,035,565 | 2.98% | 203,822,656 |
| 2022-06-15 | 2022-06-13 | 2.400 | 83,554,859 | -2,032,000 | 3.02% | 200,531,662 |
| 2022-06-14 | 2022-06-10 | 2.630 | 85,586,859 | -3,280,000 | 3.09% | 225,093,439 |
| 2022-06-13 | 2022-06-09 | 2.250 | 88,866,859 | +108,000 | 3.21% | 199,950,433 |
| 2022-06-10 | 2022-06-08 | 2.220 | 88,758,859 | +70,000 | 3.21% | 197,044,667 |
| 2022-06-09 | 2022-06-07 | 2.090 | 88,688,859 | +6,000 | 3.20% | 185,359,715 |
| 2022-06-08 | 2022-06-06 | 2.080 | 88,682,859 | -6,000 | 3.20% | 184,460,347 |
| 2022-06-07 | 2022-06-02 | 2.050 | 88,688,859 | -22,000 | 3.20% | 181,812,161 |
| 2022-06-06 | 2022-06-01 | 2.080 | 88,710,859 | -98,000 | 3.20% | 184,518,587 |
| 2022-06-02 | 2022-05-31 | 2.060 | 88,808,859 | +102,000 | 3.21% | 182,946,250 |
| 2022-05-31 | 2022-05-27 | 2.010 | 88,706,859 | +90,000 | 3.20% | 178,300,787 |
| 2022-05-26 | 2022-05-24 | 2.040 | 88,616,859 | -48,000 | 3.20% | 180,778,392 |
| 2022-05-24 | 2022-05-20 | 2.040 | 88,664,859 | -38,000 | 3.20% | 180,876,312 |
| 2022-05-23 | 2022-05-19 | 1.960 | 88,702,859 | +6,335,000 | 3.20% | 173,857,604 |
| 2022-05-20 | 2022-05-18 | 2.000 | 82,367,859 | -24,000 | 2.98% | 164,735,718 |
| 2022-05-19 | 2022-05-17 | 2.020 | 82,391,859 | +366,000 | 2.98% | 166,431,555 |
| 2022-05-18 | 2022-05-16 | 1.940 | 82,025,859 | +10,000 | 2.96% | 159,130,166 |
| 2022-05-17 | 2022-05-13 | 1.950 | 82,015,859 | +6,000 | 2.96% | 159,930,925 |
| 2022-05-16 | 2022-05-12 | 1.910 | 82,009,859 | -58,000 | 2.96% | 156,638,831 |
| 2022-05-13 | 2022-05-11 | 1.980 | 82,067,859 | -218,000 | 2.96% | 162,494,361 |
| 2022-05-12 | 2022-05-10 | 1.970 | 82,285,859 | -239,000 | 2.97% | 162,103,142 |
| 2022-05-11 | 2022-05-06 | 2.000 | 82,524,859 | +62,000 | 2.98% | 165,049,718 |
| 2022-05-10 | 2022-05-05 | 2.070 | 82,462,859 | -10,000 | 2.98% | 170,698,118 |
| 2022-05-05 | 2022-05-03 | 2.110 | 82,472,859 | +56,000 | 2.98% | 174,017,732 |
| 2022-05-04 | 2022-04-29 | 2.090 | 82,416,859 | +42,000 | 2.98% | 172,251,235 |
| 2022-05-03 | 2022-04-28 | 2.030 | 82,374,859 | -216,000 | 2.98% | 167,220,964 |
| 2022-04-29 | 2022-04-27 | 2.010 | 82,590,859 | -5,880,179 | 2.98% | 166,007,627 |
| 2022-04-28 | 2022-04-26 | 2.020 | 88,471,038 | +431,000 | 3.20% | 178,711,497 |
| 2022-04-27 | 2022-04-25 | 2.000 | 88,040,038 | +230,000 | 3.18% | 176,080,076 |
| 2022-04-26 | 2022-04-22 | 2.130 | 87,810,038 | +1,522,000 | 3.17% | 187,035,381 |
| 2022-04-25 | 2022-04-21 | 2.150 | 86,288,038 | -2,000 | 3.12% | 185,519,282 |
| 2022-04-22 | 2022-04-20 | 2.210 | 86,290,038 | +120,000 | 3.12% | 190,700,984 |
| 2022-04-21 | 2022-04-19 | 2.240 | 86,170,038 | -4,022,000 | 3.11% | 193,020,885 |
| 2022-04-20 | 2022-04-14 | 2.280 | 90,192,038 | +90,000 | 3.26% | 205,637,847 |
| 2022-04-19 | 2022-04-13 | 2.280 | 90,102,038 | -688,000 | 3.26% | 205,432,647 |
| 2022-04-14 | 2022-04-12 | 2.300 | 90,790,038 | -40,000 | 3.28% | 208,817,087 |
| 2022-04-13 | 2022-04-11 | 2.140 | 90,830,038 | +4,000 | 3.28% | 194,376,281 |
| 2022-04-12 | 2022-04-08 | 2.220 | 90,826,038 | -26,000 | 3.28% | 201,633,804 |
| 2022-04-11 | 2022-04-07 | 2.200 | 90,852,038 | +6,000 | 3.28% | 199,874,484 |
| 2022-04-08 | 2022-04-06 | 2.320 | 90,846,038 | -48,000 | 3.28% | 210,762,808 |
| 2022-04-07 | 2022-04-04 | 2.400 | 90,894,038 | -20,000 | 3.28% | 218,145,691 |
| 2022-04-06 | 2022-04-01 | 2.310 | 90,914,038 | +58,000 | 3.28% | 210,011,428 |
| 2022-04-01 | 2022-03-30 | 2.290 | 90,856,038 | +78,000 | 3.28% | 208,060,327 |
| 2022-03-31 | 2022-03-29 | 2.310 | 90,778,038 | +10,000 | 3.28% | 209,697,268 |
| 2022-03-30 | 2022-03-28 | 2.270 | 90,768,038 | -77,000 | 3.28% | 206,043,446 |
| 2022-03-29 | 2022-03-25 | 2.340 | 90,845,038 | -190,000 | 3.28% | 212,577,389 |
| 2022-03-28 | 2022-03-24 | 2.500 | 91,035,038 | -972,000 | 3.29% | 227,587,595 |
| 2022-03-25 | 2022-03-23 | 2.370 | 92,007,038 | -82,000 | 3.32% | 218,056,680 |
| 2022-03-24 | 2022-03-22 | 2.280 | 92,089,038 | -592,000 | 3.33% | 209,963,007 |
| 2022-03-23 | 2022-03-21 | 2.380 | 92,681,038 | +4,000 | 3.35% | 220,580,870 |
| 2022-03-22 | 2022-03-18 | 2.370 | 92,677,038 | +28,000 | 3.35% | 219,644,580 |
| 2022-03-21 | 2022-03-17 | 2.370 | 92,649,038 | +4,725,000 | 3.35% | 219,578,220 |
| 2022-03-18 | 2022-03-16 | 2.130 | 87,924,038 | +1,234,000 | 3.18% | 187,278,201 |
| 2022-03-17 | 2022-03-15 | 1.990 | 86,690,038 | -112,000 | 3.13% | 172,513,176 |
| 2022-03-16 | 2022-03-14 | 2.220 | 86,802,038 | -472,000 | 3.14% | 192,700,524 |
| 2022-03-14 | 2022-03-10 | 2.480 | 87,274,038 | -8,000 | 3.15% | 216,439,614 |
| 2022-03-11 | 2022-03-09 | 2.470 | 87,282,038 | -412,000 | 3.15% | 215,586,634 |
| 2022-03-10 | 2022-03-08 | 2.500 | 87,694,038 | -1,584,000 | 3.17% | 219,235,095 |
| 2022-03-09 | 2022-03-07 | 2.610 | 89,278,038 | -1,320,000 | 3.23% | 233,015,679 |
| 2022-03-08 | 2022-03-04 | 2.760 | 90,598,038 | -342,000 | 3.27% | 250,050,585 |
| 2022-03-07 | 2022-03-03 | 2.810 | 90,940,038 | -328,000 | 3.29% | 255,541,507 |
| 2022-03-04 | 2022-03-02 | 2.770 | 91,268,038 | -281,000 | 3.30% | 252,812,465 |
| 2022-03-03 | 2022-03-01 | 2.850 | 91,549,038 | -722,000 | 3.31% | 260,914,758 |
| 2022-03-02 | 2022-02-28 | 2.760 | 92,271,038 | -56,000 | 3.33% | 254,668,065 |
| 2022-03-01 | 2022-02-25 | 2.830 | 92,327,038 | -8,000 | 3.34% | 261,285,518 |
| 2022-02-28 | 2022-02-24 | 2.790 | 92,335,038 | -694,000 | 3.34% | 257,614,756 |
| 2022-02-25 | 2022-02-23 | 2.900 | 93,029,038 | -5,510,821 | 3.36% | 269,784,210 |
| 2022-02-24 | 2022-02-22 | 2.840 | 98,539,859 | -158,000 | 3.56% | 279,853,200 |
| 2022-02-23 | 2022-02-21 | 2.970 | 98,697,859 | +24,000 | 3.57% | 293,132,641 |
| 2022-02-22 | 2022-02-18 | 3.050 | 98,673,859 | -16,000 | 3.56% | 300,955,270 |
| 2022-02-21 | 2022-02-17 | 3.070 | 98,689,859 | +10,000 | 3.57% | 302,977,867 |
| 2022-02-18 | 2022-02-16 | 3.090 | 98,679,859 | -20,000 | 3.56% | 304,920,764 |
| 2022-02-17 | 2022-02-15 | 3.100 | 98,699,859 | -20,000 | 3.57% | 305,969,563 |
| 2022-02-16 | 2022-02-14 | 3.070 | 98,719,859 | +22,000 | 3.57% | 303,069,967 |
| 2022-02-15 | 2022-02-11 | 3.040 | 98,697,859 | -6,000 | 3.57% | 300,041,491 |
| 2022-02-14 | 2022-02-10 | 3.060 | 98,703,859 | +6,000 | 3.57% | 302,033,809 |
| 2022-02-09 | 2022-02-07 | 3.090 | 98,697,859 | +6,000 | 3.57% | 304,976,384 |
| 2022-02-07 | 2022-01-31 | 3.020 | 98,691,859 | +940,000 | 3.57% | 298,049,414 |
| 2022-02-04 | 2022-01-27 | 3.030 | 97,751,859 | -619,000 | 3.53% | 296,188,133 |
| 2022-01-28 | 2022-01-26 | 3.070 | 98,370,859 | +2,356,000 | 3.55% | 301,998,537 |
| 2022-01-27 | 2022-01-25 | 3.060 | 96,014,859 | +90,000 | 3.47% | 293,805,469 |
| 2022-01-26 | 2022-01-24 | 3.160 | 95,924,859 | +550,000 | 3.47% | 303,122,554 |
| 2022-01-25 | 2022-01-21 | 3.220 | 95,374,859 | +158,000 | 3.45% | 307,107,046 |
| 2022-01-24 | 2022-01-20 | 3.300 | 95,216,859 | +1,030,000 | 3.44% | 314,215,635 |
| 2022-01-21 | 2022-01-19 | 3.230 | 94,186,859 | -6,000 | 3.40% | 304,223,555 |
| 2022-01-20 | 2022-01-18 | 3.130 | 94,192,859 | +88,000 | 3.40% | 294,823,649 |
| 2022-01-19 | 2022-01-17 | 3.100 | 94,104,859 | +92,000 | 3.40% | 291,725,063 |
| 2022-01-18 | 2022-01-14 | 3.140 | 94,012,859 | -145,000 | 3.40% | 295,200,377 |
| 2022-01-17 | 2022-01-13 | 3.220 | 94,157,859 | +856,000 | 3.40% | 303,188,306 |
| 2022-01-14 | 2022-01-12 | 3.140 | 93,301,859 | +204,000 | 3.37% | 292,967,837 |
| 2022-01-13 | 2022-01-11 | 3.090 | 93,097,859 | -66,000 | 3.36% | 287,672,384 |
| 2022-01-12 | 2022-01-10 | 3.090 | 93,163,859 | +320,000 | 3.37% | 287,876,324 |
| 2022-01-11 | 2022-01-07 | 3.080 | 92,843,859 | +1,273,000 | 3.35% | 285,959,086 |
| 2022-01-10 | 2022-01-06 | 3.010 | 91,570,859 | -5,492,000 | 3.31% | 275,628,286 |
| 2022-01-07 | 2022-01-05 | 3.010 | 97,062,859 | +18,000 | 3.51% | 292,159,206 |
| 2022-01-06 | 2022-01-04 | 3.090 | 97,044,859 | +31,000 | 3.51% | 299,868,614 |
| 2022-01-05 | 2022-01-03 | 3.090 | 97,013,859 | -36,000 | 3.50% | 299,772,824 |
| 2022-01-04 | 2021-12-31 | 3.100 | 97,049,859 | +10,000 | 3.51% | 300,854,563 |
| 2022-01-03 | 2021-12-29 | 3.050 | 97,039,859 | +2,000 | 3.51% | 295,971,570 |
| 2021-12-30 | 2021-12-28 | 3.080 | 97,037,859 | +452,000 | 3.51% | 298,876,606 |
| 2021-12-29 | 2021-12-24 | 3.100 | 96,585,859 | +12,000 | 3.49% | 299,416,163 |
| 2021-12-28 | 2021-12-22 | 3.120 | 96,573,859 | -299,000 | 3.49% | 301,310,440 |
| 2021-12-23 | 2021-12-21 | 3.100 | 96,872,859 | +2,518,000 | 3.50% | 300,305,863 |
| 2021-12-22 | 2021-12-20 | 3.050 | 94,354,859 | -1,034,000 | 3.41% | 287,782,320 |
| 2021-12-21 | 2021-12-17 | 3.110 | 95,388,859 | -240,000 | 3.45% | 296,659,351 |
| 2021-12-20 | 2021-12-16 | 3.210 | 95,628,859 | +56,000 | 3.45% | 306,968,637 |
| 2021-12-17 | 2021-12-15 | 3.190 | 95,572,859 | +34,000 | 3.45% | 304,877,420 |
| 2021-12-16 | 2021-12-14 | 3.180 | 95,538,859 | -10,000 | 3.45% | 303,813,572 |
| 2021-12-15 | 2021-12-13 | 3.200 | 95,548,859 | +58,000 | 3.45% | 305,756,349 |
| 2021-12-14 | 2021-12-10 | 3.210 | 95,490,859 | -8,000 | 3.45% | 306,525,657 |
| 2021-12-13 | 2021-12-09 | 3.260 | 95,498,859 | +50,000 | 3.45% | 311,326,280 |
| 2021-12-10 | 2021-12-08 | 3.240 | 95,448,859 | -249,000 | 3.45% | 309,254,303 |
| 2021-12-09 | 2021-12-07 | 3.190 | 95,697,859 | +296,000 | 3.46% | 305,276,170 |
| 2021-12-08 | 2021-12-06 | 3.110 | 95,401,859 | -335,000 | 3.45% | 296,699,781 |
| 2021-12-06 | 2021-12-02 | 3.200 | 95,736,859 | -14,000 | 3.46% | 306,357,949 |
| 2021-12-03 | 2021-12-01 | 3.270 | 95,750,859 | +8,000 | 3.46% | 313,105,309 |
| 2021-12-02 | 2021-11-30 | 3.330 | 95,742,859 | -6,000 | 3.46% | 318,823,720 |
| 2021-12-01 | 2021-11-29 | 3.310 | 95,748,859 | -72,000 | 3.46% | 316,928,723 |
| 2021-11-30 | 2021-11-26 | 3.300 | 95,820,859 | -42,000 | 3.46% | 316,208,835 |
| 2021-11-26 | 2021-11-24 | 3.330 | 95,862,859 | -20,000 | 3.46% | 319,223,320 |
| 2021-11-25 | 2021-11-23 | 3.370 | 95,882,859 | -458,000 | 3.46% | 323,125,235 |
| 2021-11-24 | 2021-11-22 | 3.540 | 96,340,859 | +28,000 | 3.48% | 341,046,641 |
| 2021-11-23 | 2021-11-19 | 3.480 | 96,312,859 | +118,000 | 3.48% | 335,168,749 |
| 2021-11-22 | 2021-11-18 | 3.520 | 96,194,859 | -504,000 | 3.48% | 338,605,904 |
| 2021-11-19 | 2021-11-17 | 3.570 | 96,698,859 | -388,000 | 3.49% | 345,214,927 |
| 2021-11-18 | 2021-11-16 | 3.520 | 97,086,859 | +1,371,922 | 3.51% | 341,745,744 |
| 2021-11-17 | 2021-11-15 | 3.420 | 95,714,937 | -30,000 | 3.46% | 327,345,085 |
| 2021-11-16 | 2021-11-12 | 3.430 | 95,744,937 | +116,000 | 3.46% | 328,405,134 |
| 2021-11-15 | 2021-11-11 | 3.410 | 95,628,937 | +294,000 | 3.45% | 326,094,675 |
| 2021-11-12 | 2021-11-10 | 3.400 | 95,334,937 | +1,862,000 | 3.44% | 324,138,786 |
| 2021-11-11 | 2021-11-09 | 3.360 | 93,472,937 | -1,336,000 | 3.38% | 314,069,068 |
| 2021-11-10 | 2021-11-08 | 3.280 | 94,808,937 | -2,496,000 | 3.43% | 310,973,313 |
| 2021-11-09 | 2021-11-05 | 3.190 | 97,304,937 | +170,000 | 3.52% | 310,402,749 |
| 2021-11-08 | 2021-11-04 | 3.180 | 97,134,937 | +44,000 | 3.51% | 308,889,100 |
| 2021-11-05 | 2021-11-03 | 3.130 | 97,090,937 | -8,000 | 3.51% | 303,894,633 |
| 2021-11-04 | 2021-11-02 | 3.130 | 97,098,937 | +24,000 | 3.51% | 303,919,673 |
| 2021-11-03 | 2021-11-01 | 3.110 | 97,074,937 | -26,000 | 3.51% | 301,903,054 |
| 2021-11-02 | 2021-10-29 | 3.050 | 97,100,937 | -16,000 | 3.51% | 296,157,858 |
| 2021-11-01 | 2021-10-28 | 3.020 | 97,116,937 | +10,000 | 3.51% | 293,293,150 |
| 2021-10-29 | 2021-10-27 | 3.040 | 97,106,937 | -138,000 | 3.51% | 295,205,088 |
| 2021-10-28 | 2021-10-26 | 3.150 | 97,244,937 | -38,000 | 3.51% | 306,321,552 |
| 2021-10-27 | 2021-10-25 | 3.180 | 97,282,937 | -36,000 | 3.51% | 309,359,740 |
| 2021-10-26 | 2021-10-22 | 3.260 | 97,318,937 | -235,000 | 3.52% | 317,259,735 |
| 2021-10-25 | 2021-10-21 | 3.180 | 97,553,937 | -132,002,000 | 3.52% | 310,221,520 |
| 2021-10-22 | 2021-10-20 | 3.180 | 229,555,937 | +30,000 | 8.29% | 729,987,880 |
| 2021-10-21 | 2021-10-19 | 3.200 | 229,525,937 | -188,000 | 8.29% | 734,482,998 |
| 2021-10-20 | 2021-10-18 | 3.160 | 229,713,937 | -14,000 | 8.30% | 725,896,041 |
| 2021-10-19 | 2021-10-15 | 3.120 | 229,727,937 | -15,000 | 8.30% | 716,751,163 |
| 2021-10-18 | 2021-10-12 | 3.010 | 229,742,937 | -56,000 | 8.30% | 691,526,240 |
| 2021-10-15 | 2021-10-11 | 3.080 | 229,798,937 | -1,947,922 | 8.30% | 707,780,726 |
| 2021-10-12 | 2021-10-08 | 3.050 | 231,746,859 | -60,000 | 8.37% | 706,827,920 |
| 2021-10-08 | 2021-10-06 | 2.960 | 231,806,859 | +60,000 | 8.37% | 686,148,303 |
| 2021-10-07 | 2021-10-05 | 2.990 | 231,746,859 | +71,000 | 8.37% | 692,923,108 |
| 2021-10-06 | 2021-10-04 | 2.980 | 231,675,859 | +346,000 | 8.37% | 690,394,060 |
| 2021-10-05 | 2021-09-30 | 3.070 | 231,329,859 | +14,000 | 8.36% | 710,182,667 |
| 2021-10-04 | 2021-09-29 | 3.040 | 231,315,859 | +108,000 | 8.36% | 703,200,211 |
| 2021-09-30 | 2021-09-28 | 3.130 | 231,207,859 | -96,000 | 8.35% | 723,680,599 |
| 2021-09-29 | 2021-09-27 | 3.180 | 231,303,859 | +28,000 | 8.36% | 735,546,272 |
| 2021-09-28 | 2021-09-24 | 3.200 | 231,275,859 | +22,000 | 8.36% | 740,082,749 |
| 2021-09-27 | 2021-09-23 | 3.260 | 231,253,859 | -20,000 | 8.35% | 753,887,580 |
| 2021-09-24 | 2021-09-21 | 3.260 | 231,273,859 | +4,000 | 8.36% | 753,952,780 |
| 2021-09-23 | 2021-09-20 | 3.300 | 231,269,859 | -388,000 | 8.35% | 763,190,535 |
| 2021-09-21 | 2021-09-17 | 3.370 | 231,657,859 | -410,000 | 8.37% | 780,686,985 |
| 2021-09-20 | 2021-09-16 | 3.210 | 232,067,859 | -316,000 | 8.38% | 744,937,827 |
| 2021-09-17 | 2021-09-15 | 3.350 | 232,383,859 | -410,000 | 8.40% | 778,485,928 |
| 2021-09-16 | 2021-09-14 | 3.360 | 232,793,859 | -192,000 | 8.41% | 782,187,366 |
| 2021-09-15 | 2021-09-13 | 3.520 | 232,985,859 | +8,000 | 8.42% | 820,110,224 |
| 2021-09-14 | 2021-09-10 | 3.580 | 232,977,859 | -1,482,000 | 8.42% | 834,060,735 |
| 2021-09-13 | 2021-09-09 | 3.600 | 234,459,859 | -482,000 | 8.47% | 844,055,492 |
| 2021-09-10 | 2021-09-08 | 3.690 | 234,941,859 | +170,000 | 8.49% | 866,935,460 |
| 2021-09-09 | 2021-09-07 | 3.550 | 234,771,859 | +108,000 | 8.48% | 833,440,099 |
| 2021-09-08 | 2021-09-06 | 3.600 | 234,663,859 | -4,000 | 8.48% | 844,789,892 |
| 2021-09-07 | 2021-09-03 | 3.620 | 234,667,859 | +65,000 | 8.48% | 849,497,650 |
| 2021-09-06 | 2021-09-02 | 3.660 | 234,602,859 | +2,001 | 8.48% | 858,646,464 |
| 2021-09-03 | 2021-09-01 | 3.660 | 234,600,858 | -1,130,000 | 8.48% | 858,639,140 |
| 2021-09-02 | 2021-08-31 | 3.490 | 235,730,858 | -212,000 | 8.52% | 822,700,694 |
| 2021-09-01 | 2021-08-30 | 3.570 | 235,942,858 | +86,000 | 8.52% | 842,316,003 |
| 2021-08-31 | 2021-08-27 | 3.550 | 235,856,858 | +735,000 | 8.52% | 837,291,846 |
| 2021-08-30 | 2021-08-26 | 3.490 | 235,121,858 | +22,000 | 8.49% | 820,575,284 |
| 2021-08-27 | 2021-08-25 | 3.540 | 235,099,858 | +196,000 | 8.49% | 832,253,497 |
| 2021-08-26 | 2021-08-24 | 3.600 | 234,903,858 | -280,000 | 8.49% | 845,653,889 |
| 2021-08-25 | 2021-08-23 | 3.600 | 235,183,858 | +20,000 | 8.50% | 846,661,889 |
| 2021-08-24 | 2021-08-20 | 3.470 | 235,163,858 | -82,000 | 8.50% | 816,018,587 |
| 2021-08-23 | 2021-08-19 | 3.600 | 235,245,858 | +234,000 | 8.50% | 846,885,089 |
| 2021-08-20 | 2021-08-18 | 3.650 | 235,011,858 | -1,176,000 | 8.49% | 857,793,282 |
| 2021-08-19 | 2021-08-17 | 3.830 | 236,187,858 | -132,000 | 8.53% | 904,599,496 |
| 2021-08-18 | 2021-08-16 | 4.050 | 236,319,858 | -144,001 | 8.54% | 957,095,425 |
| 2021-08-17 | 2021-08-13 | 4.150 | 236,463,859 | -200,000 | 8.54% | 981,325,015 |
| 2021-08-16 | 2021-08-12 | 4.140 | 236,663,859 | -610,000 | 8.55% | 979,788,376 |
| 2021-08-13 | 2021-08-11 | 4.120 | 237,273,859 | +36,000 | 8.57% | 977,568,299 |
| 2021-08-12 | 2021-08-10 | 4.110 | 237,237,859 | +744,000 | 8.57% | 975,047,600 |
| 2021-08-11 | 2021-08-09 | 4.000 | 236,493,859 | +80,000 | 8.54% | 945,975,436 |
| 2021-08-10 | 2021-08-06 | 3.890 | 236,413,859 | +32,000 | 8.54% | 919,649,912 |
| 2021-08-09 | 2021-08-05 | 3.940 | 236,381,859 | -262,000 | 8.54% | 931,344,524 |
| 2021-08-06 | 2021-08-04 | 3.920 | 236,643,859 | +14,000 | 8.55% | 927,643,927 |
| 2021-08-05 | 2021-08-03 | 3.880 | 236,629,859 | +1,278,001 | 8.55% | 918,123,853 |
| 2021-08-04 | 2021-08-02 | 4.490 | 235,351,858 | +98,000 | 8.50% | 1,056,729,842 |
| 2021-08-03 | 2021-07-30 | 4.540 | 235,253,858 | -188,000 | 8.50% | 1,068,052,515 |
| 2021-08-02 | 2021-07-29 | 4.500 | 235,441,858 | +580,000 | 8.51% | 1,059,488,361 |
| 2021-07-30 | 2021-07-28 | 4.220 | 234,861,858 | +348,000 | 8.48% | 991,117,041 |
| 2021-07-29 | 2021-07-27 | 3.970 | 234,513,858 | -886,000 | 8.47% | 931,020,016 |
| 2021-07-28 | 2021-07-26 | 4.520 | 235,399,858 | -7,856,001 | 8.50% | 1,064,007,358 |
| 2021-07-27 | 2021-07-23 | 4.930 | 243,255,859 | -464,000 | 8.79% | 1,199,251,385 |
| 2021-07-26 | 2021-07-22 | 5.080 | 243,719,859 | -850,000 | 8.80% | 1,238,096,884 |
| 2021-07-23 | 2021-07-21 | 4.840 | 244,569,859 | +1,562,000 | 8.84% | 1,183,718,118 |
| 2021-07-22 | 2021-07-20 | 4.420 | 243,007,859 | -86,000 | 8.78% | 1,074,094,737 |
| 2021-07-21 | 2021-07-19 | 4.730 | 243,093,859 | -466,000 | 8.78% | 1,149,833,953 |
| 2021-07-20 | 2021-07-16 | 4.590 | 243,559,859 | -196,000 | 8.80% | 1,117,939,753 |
| 2021-07-19 | 2021-07-15 | 4.630 | 243,755,859 | -440,000 | 8.81% | 1,128,589,627 |
| 2021-07-16 | 2021-07-14 | 4.540 | 244,195,859 | +3,902,000 | 8.82% | 1,108,649,200 |
| 2021-07-15 | 2021-07-13 | 4.010 | 240,293,859 | +834,000 | 8.68% | 963,578,375 |
| 2021-07-14 | 2021-07-12 | 3.880 | 239,459,859 | +732,000 | 8.65% | 929,104,253 |
| 2021-07-13 | 2021-07-09 | 3.760 | 238,727,859 | -426,000 | 8.62% | 897,616,750 |
| 2021-07-12 | 2021-07-08 | 3.740 | 239,153,859 | -325,000 | 8.64% | 894,435,433 |
| 2021-07-09 | 2021-07-07 | 3.780 | 239,478,859 | -40,000 | 8.65% | 905,230,087 |
| 2021-07-08 | 2021-07-06 | 3.720 | 239,518,859 | -70,000 | 8.65% | 891,010,155 |
| 2021-07-07 | 2021-07-05 | 3.810 | 239,588,859 | -774,000 | 8.66% | 912,833,553 |
| 2021-07-06 | 2021-07-02 | 3.790 | 240,362,859 | -1,000,000 | 8.68% | 910,975,236 |
| 2021-07-05 | 2021-06-30 | 3.810 | 241,362,859 | -250,000 | 8.72% | 919,592,493 |
| 2021-07-02 | 2021-06-29 | 3.800 | 241,612,859 | -196,000 | 8.73% | 918,128,864 |
| 2021-06-30 | 2021-06-28 | 3.850 | 241,808,859 | +22,000 | 8.74% | 930,964,107 |
| 2021-06-29 | 2021-06-25 | 3.750 | 241,786,859 | -5,882,000 | 8.73% | 906,700,721 |
| 2021-06-28 | 2021-06-24 | 3.830 | 247,668,859 | -344,000 | 8.95% | 948,571,730 |
| 2021-06-25 | 2021-06-23 | 3.670 | 248,012,859 | -548,000 | 8.96% | 910,207,193 |
| 2021-06-24 | 2021-06-22 | 3.570 | 248,560,859 | -426,000 | 8.98% | 887,362,267 |
| 2021-06-23 | 2021-06-21 | 3.660 | 248,986,859 | -17,599,000 | 9.00% | 911,291,904 |
| 2021-06-22 | 2021-06-18 | 3.680 | 266,585,859 | +160,000 | 9.63% | 981,035,961 |
| 2021-06-21 | 2021-06-17 | 3.600 | 266,425,859 | +268,000 | 9.63% | 959,133,092 |
| 2021-06-18 | 2021-06-16 | 3.450 | 266,157,859 | -230,000 | 9.62% | 918,244,614 |
| 2021-06-17 | 2021-06-15 | 3.520 | 266,387,859 | +78,000 | 9.62% | 937,685,264 |
| 2021-06-16 | 2021-06-11 | 3.540 | 266,309,859 | +478,000 | 9.62% | 942,736,901 |
| 2021-06-15 | 2021-06-10 | 3.410 | 265,831,859 | +1,184,000 | 9.60% | 906,486,639 |
| 2021-06-11 | 2021-06-09 | 3.500 | 264,647,859 | +262,000 | 9.56% | 926,267,506 |
| 2021-06-10 | 2021-06-08 | 3.510 | 264,385,859 | +468,300 | 9.55% | 927,994,365 |
| 2021-06-09 | 2021-06-07 | 3.420 | 263,917,559 | +190,000 | 9.53% | 902,598,052 |
| 2021-06-08 | 2021-06-04 | 3.350 | 263,727,559 | +848,058 | 9.53% | 883,487,323 |
| 2021-06-07 | 2021-06-03 | 3.360 | 262,879,501 | -304,000 | 9.50% | 883,275,123 |
| 2021-06-04 | 2021-06-02 | 3.495 | 263,183,501 | +52,000 | 9.51% | 919,932,653 |
| 2021-06-03 | 2021-06-01 | 3.516 | 263,131,501 | +7,363,838 | 9.51% | 925,161,192 |
| 2021-06-02 | 2021-05-31 | 3.485 | 255,767,663 | -405,618 | 9.50% | 891,381,859 |
| 2021-06-01 | 2021-05-28 | 3.526 | 256,173,281 | +304,457 | 9.51% | 903,329,948 |
| 2021-05-31 | 2021-05-27 | 3.752 | 255,868,824 | -717,857 | 9.50% | 960,127,028 |
| 2021-05-28 | 2021-05-26 | 3.506 | 256,586,681 | +192,584,092 | 9.53% | 899,511,968 |
| 2021-05-27 | 2021-05-25 | 3.495 | 64,002,589 | -3,891 | 2.38% | 223,714,903 |
| 2021-05-26 | 2021-05-24 | 3.413 | 64,006,480 | +11,673 | 2.38% | 218,464,304 |
| 2021-05-25 | 2021-05-21 | 3.495 | 63,994,807 | +1,867,539 | 2.38% | 223,687,702 |
| 2021-05-24 | 2021-05-20 | 3.516 | 62,127,268 | +530,242 | 2.31% | 218,437,310 |
| 2021-05-21 | 2021-05-18 | 3.537 | 61,597,026 | -15,563 | 2.29% | 217,839,507 |
| 2021-05-20 | 2021-05-17 | 3.341 | 61,612,589 | -1,221,719 | 2.29% | 205,859,672 |
| 2021-05-18 | 2021-05-14 | 3.372 | 62,834,308 | +1,830,193 | 2.33% | 211,879,597 |
| 2021-05-17 | 2021-05-13 | 3.331 | 61,004,115 | +13,618 | 2.27% | 203,199,483 |
| 2021-05-14 | 2021-05-12 | 3.475 | 60,990,497 | -208,159 | 2.27% | 211,932,387 |
| 2021-05-13 | 2021-05-11 | 3.393 | 61,198,656 | -748,984 | 2.27% | 207,622,436 |
| 2021-05-12 | 2021-05-10 | 3.516 | 61,947,640 | +132,288 | 2.30% | 217,805,744 |
| 2021-05-11 | 2021-05-07 | 3.444 | 61,815,352 | -1,066,085 | 2.30% | 212,892,132 |
| 2021-05-10 | 2021-05-06 | 3.444 | 62,881,437 | -367,683 | 2.34% | 216,563,730 |
| 2021-05-07 | 2021-05-05 | 3.619 | 63,249,120 | -17,509 | 2.59% | 228,884,092 |
| 2021-05-06 | 2021-05-04 | 3.680 | 63,266,629 | +868,336 | 2.59% | 232,849,966 |
| 2021-05-05 | 2021-05-03 | 3.773 | 62,398,293 | -64,199 | 2.56% | 235,427,522 |
| 2021-05-04 | 2021-04-30 | 3.691 | 62,462,492 | +850,145 | 2.56% | 230,532,528 |
| 2021-05-03 | 2021-04-29 | 3.752 | 61,612,347 | -4,239,052 | 2.52% | 231,195,339 |
| 2021-04-30 | 2021-04-28 | 3.763 | 65,851,399 | +459,117 | 2.70% | 247,779,030 |
| 2021-04-29 | 2021-04-27 | 3.547 | 65,392,282 | -2,552,380 | 2.68% | 231,933,801 |
| 2021-04-28 | 2021-04-26 | 3.475 | 67,944,662 | -5,837 | 2.78% | 236,097,017 |
| 2021-04-27 | 2021-04-23 | 3.403 | 67,950,499 | +605,023 | 2.78% | 231,227,297 |
| 2021-04-26 | 2021-04-22 | 3.454 | 67,345,476 | +837,500 | 2.76% | 232,630,236 |
| 2021-04-23 | 2021-04-21 | 3.290 | 66,507,976 | +36,963 | 2.72% | 218,797,405 |
| 2021-04-22 | 2021-04-20 | 3.341 | 66,471,013 | +2,447,328 | 2.72% | 222,092,614 |
| 2021-04-21 | 2021-04-19 | 3.249 | 64,023,685 | +17,509 | 2.62% | 207,991,797 |
| 2021-04-20 | 2021-04-16 | 3.187 | 64,006,176 | +1,945 | 2.62% | 203,986,785 |
| 2021-04-19 | 2021-04-15 | 3.156 | 64,004,231 | +54,472 | 2.62% | 202,006,581 |
| 2021-04-15 | 2021-04-13 | 3.187 | 63,949,759 | +126,451 | 2.62% | 203,806,985 |
| 2021-04-14 | 2021-04-12 | 3.208 | 63,823,308 | +314,184 | 2.61% | 204,716,271 |
| 2021-04-13 | 2021-04-09 | 3.166 | 63,509,124 | -317,394 | 2.60% | 201,096,863 |
| 2021-04-12 | 2021-04-08 | 3.105 | 63,826,518 | -19,454 | 2.61% | 198,164,818 |
| 2021-04-09 | 2021-04-07 | 3.136 | 63,845,972 | +126,452 | 2.61% | 200,194,343 |
| 2021-04-08 | 2021-04-01 | 3.105 | 63,719,520 | +126,452 | 2.61% | 197,832,617 |
| 2021-04-07 | 2021-03-31 | 3.022 | 63,593,068 | +101,161 | 2.60% | 192,209,817 |
| 2021-04-01 | 2021-03-30 | 2.981 | 63,491,907 | +178,978 | 2.60% | 189,293,119 |
| 2021-03-31 | 2021-03-29 | 2.909 | 63,312,929 | +668,249 | 2.59% | 184,203,254 |
| 2021-03-30 | 2021-03-26 | 2.889 | 62,644,680 | -183,959 | 2.57% | 180,970,994 |
| 2021-03-29 | 2021-03-25 | 2.868 | 62,828,639 | +213,995 | 2.57% | 180,210,592 |
| 2021-03-26 | 2021-03-24 | 3.043 | 62,614,644 | +108,943 | 2.56% | 190,539,967 |
| 2021-03-25 | 2021-03-23 | 3.074 | 62,505,701 | +274,303 | 2.56% | 192,136,235 |
| 2021-03-24 | 2021-03-22 | 3.033 | 62,231,398 | -2,951 | 2.55% | 188,733,951 |
| 2021-03-23 | 2021-03-19 | 3.084 | 62,234,349 | +4,278,934 | 2.55% | 191,941,933 |
| 2021-03-22 | 2021-03-18 | 3.146 | 57,955,415 | -5,836 | 2.37% | 182,319,829 |
| 2021-03-19 | 2021-03-17 | 3.146 | 57,961,251 | +481,490 | 2.37% | 182,338,188 |
| 2021-03-18 | 2021-03-16 | 3.156 | 57,479,761 | +36,962 | 2.35% | 181,414,413 |
| 2021-03-17 | 2021-03-15 | 3.115 | 57,442,799 | -873,490 | 2.35% | 178,935,569 |
| 2021-03-16 | 2021-03-12 | 3.064 | 58,316,289 | -3,951,131 | 2.39% | 178,658,878 |
| 2021-03-15 | 2021-03-11 | 3.064 | 62,267,420 | +182,869 | 2.55% | 190,763,637 |
| 2021-03-12 | 2021-03-10 | 2.971 | 62,084,551 | +74,932 | 2.54% | 184,458,998 |
| 2021-03-11 | 2021-03-09 | 2.971 | 62,009,619 | -158,551 | 2.54% | 184,236,368 |
| 2021-03-10 | 2021-03-08 | 2.951 | 62,168,170 | +72,952 | 2.55% | 183,429,186 |
| 2021-03-09 | 2021-03-05 | 3.074 | 62,095,218 | +1,217,828 | 2.54% | 190,874,452 |
| 2021-03-08 | 2021-03-04 | 3.136 | 60,877,390 | +480,517 | 2.49% | 190,886,107 |
| 2021-03-05 | 2021-03-03 | 3.228 | 60,396,873 | +503,861 | 2.47% | 194,967,651 |
| 2021-03-04 | 2021-03-02 | 3.177 | 59,893,012 | -136,178 | 2.45% | 190,262,453 |
| 2021-03-03 | 2021-03-01 | 3.280 | 60,029,190 | +780,110 | 2.46% | 196,866,411 |
| 2021-03-02 | 2021-02-26 | 3.218 | 59,249,080 | +630,312 | 2.43% | 190,653,335 |
| 2021-03-01 | 2021-02-25 | 3.269 | 58,618,768 | -153,687 | 2.40% | 191,638,280 |
| 2021-02-26 | 2021-02-24 | 3.290 | 58,772,455 | +5,244,830 | 2.41% | 193,349,150 |
| 2021-02-25 | 2021-02-23 | 3.403 | 53,527,625 | +154,660 | 2.19% | 182,148,008 |
| 2021-02-24 | 2021-02-22 | 3.372 | 53,372,965 | -296,675 | 2.19% | 179,975,600 |
| 2021-02-23 | 2021-02-19 | 3.547 | 53,669,640 | -108,704 | 2.20% | 190,355,853 |
| 2021-02-22 | 2021-02-18 | 3.537 | 53,778,344 | -4,126,219 | 2.20% | 190,188,532 |
| 2021-02-19 | 2021-02-17 | 3.650 | 57,904,563 | -614,750 | 2.37% | 211,329,244 |
| 2021-02-18 | 2021-02-16 | 3.701 | 58,519,313 | +752,875 | 2.40% | 216,580,912 |
| 2021-02-17 | 2021-02-11 | 3.691 | 57,766,438 | -492,990 | 2.37% | 213,200,636 |
| 2021-02-16 | 2021-02-09 | 3.722 | 58,259,428 | -8,021 | 2.39% | 216,816,957 |
| 2021-02-10 | 2021-02-08 | 3.639 | 58,267,449 | -100,361 | 2.39% | 212,054,613 |
| 2021-02-09 | 2021-02-05 | 3.557 | 58,367,810 | +14,678,132 | 2.39% | 207,619,411 |
| 2021-02-08 | 2021-02-04 | 3.650 | 43,689,678 | -538,443 | 1.79% | 159,450,415 |
| 2021-02-05 | 2021-02-03 | 3.804 | 44,228,121 | +6,322,246 | 1.81% | 168,235,898 |
| 2021-02-04 | 2021-02-02 | 3.454 | 37,905,875 | +25,291 | 1.55% | 130,937,565 |
| 2021-02-03 | 2021-02-01 | 3.506 | 37,880,584 | +4,431,648 | 1.55% | 132,797,379 |
| 2021-02-02 | 2021-01-29 | 3.290 | 33,448,936 | -4,077,583 | 1.37% | 110,040,041 |
| 2021-02-01 | 2021-01-28 | 3.280 | 37,526,519 | -3,659,320 | 1.54% | 123,068,646 |
| 2021-01-29 | 2021-01-27 | 3.228 | 41,185,839 | -220,384,262 | 1.69% | 132,952,352 |
| 2021-01-28 | 2021-01-26 | 3.280 | 261,570,101 | -19,621,423 | 10.71% | 857,822,120 |
| 2021-01-27 | 2021-01-25 | 3.475 | 281,191,524 | -468,437 | 11.52% | 977,096,333 |
| 2021-01-26 | 2021-01-22 | 3.485 | 281,659,961 | +3,005,365 | 11.54% | 981,619,712 |
| 2021-01-25 | 2021-01-21 | 3.403 | 278,654,596 | -452,715 | 11.41% | 948,227,753 |
| 2021-01-22 | 2021-01-20 | 3.156 | 279,107,311 | -2,024,201 | 11.43% | 880,902,912 |
| 2021-01-21 | 2021-01-19 | 3.094 | 281,131,512 | +286,949 | 11.51% | 869,950,379 |
| 2021-01-20 | 2021-01-18 | 3.084 | 280,844,563 | +2,579,616 | 11.50% | 866,175,176 |
| 2021-01-19 | 2021-01-15 | 2.981 | 278,264,947 | +717,857 | 11.40% | 829,611,870 |
| 2021-01-18 | 2021-01-14 | 3.002 | 277,547,090 | -189,192 | 11.37% | 833,178,371 |
| 2021-01-15 | 2021-01-13 | 2.879 | 277,736,282 | +237,341 | 11.37% | 799,482,766 |
| 2021-01-14 | 2021-01-12 | 2.858 | 277,498,941 | +53,499 | 11.37% | 793,093,853 |
| 2021-01-13 | 2021-01-11 | 2.858 | 277,445,442 | -217,886 | 11.36% | 792,940,952 |
| 2021-01-12 | 2021-01-08 | 2.920 | 277,663,328 | -1,669,163 | 11.37% | 810,690,946 |
| 2021-01-11 | 2021-01-07 | 2.940 | 279,332,491 | -503,862 | 11.44% | 821,307,796 |
| 2021-01-08 | 2021-01-06 | 2.971 | 279,836,353 | +175,086 | 11.46% | 831,419,934 |
| 2021-01-07 | 2021-01-05 | 2.909 | 279,661,267 | +149,797 | 11.45% | 813,649,223 |
| 2021-01-06 | 2021-01-04 | 2.981 | 279,511,470 | +69,062 | 11.45% | 833,328,222 |
| 2021-01-05 | 2020-12-31 | 2.837 | 279,442,408 | -2,821,055 | 11.44% | 792,902,624 |
| 2021-01-04 | 2020-12-29 | 2.858 | 282,263,463 | -1,421,123 | 11.56% | 806,710,889 |
| 2020-12-30 | 2020-12-28 | 2.796 | 283,684,586 | -260,685 | 11.62% | 793,273,782 |
| 2020-12-29 | 2020-12-24 | 2.971 | 283,945,271 | -3,999,767 | 11.63% | 843,627,913 |
| 2020-12-28 | 2020-12-22 | 3.197 | 287,945,038 | +3,665,155 | 11.79% | 920,637,044 |
| 2020-12-23 | 2020-12-21 | 3.166 | 284,279,883 | -480,517 | 11.64% | 900,150,863 |
| 2020-12-22 | 2020-12-18 | 3.094 | 284,760,400 | +418,264 | 11.66% | 881,179,830 |
| 2020-12-21 | 2020-12-17 | 3.012 | 284,342,136 | +725,638 | 11.65% | 856,499,867 |
| 2020-12-18 | 2020-12-16 | 2.879 | 283,616,498 | +42,799 | 11.62% | 816,409,368 |
| 2020-12-17 | 2020-12-15 | 2.858 | 283,573,699 | +805,401 | 11.61% | 810,455,552 |
| 2020-12-16 | 2020-12-14 | 2.848 | 282,768,298 | -227,613 | 11.58% | 805,246,683 |
| 2020-12-15 | 2020-12-11 | 2.920 | 282,995,911 | +26,263 | 11.59% | 826,260,437 |
| 2020-12-14 | 2020-12-10 | 2.920 | 282,969,648 | -151,743 | 11.59% | 826,183,757 |
| 2020-12-11 | 2020-12-09 | 2.951 | 283,121,391 | -161,469 | 11.60% | 835,358,773 |
| 2020-12-10 | 2020-12-08 | 3.033 | 283,282,860 | +427,991 | 11.60% | 859,133,734 |
| 2020-12-09 | 2020-12-07 | 2.909 | 282,854,869 | +140,070 | 11.58% | 822,940,720 |
| 2020-12-08 | 2020-12-04 | 2.899 | 282,714,799 | +1,534,929 | 11.58% | 819,626,721 |
| 2020-12-07 | 2020-12-03 | 2.776 | 281,179,870 | +233,450 | 11.52% | 780,488,391 |
| 2020-12-04 | 2020-12-02 | 2.776 | 280,946,420 | -6,511,293 | 11.51% | 779,840,389 |
| 2020-12-03 | 2020-12-01 | 2.879 | 287,457,713 | +5,116,433 | 12.68% | 827,466,566 |
| 2020-12-02 | 2020-11-30 | 2.909 | 282,341,280 | +8,513,121 | 12.46% | 821,446,479 |
| 2020-12-01 | 2020-11-27 | 3.012 | 273,828,159 | -525,261 | 12.08% | 824,829,499 |
| 2020-11-30 | 2020-11-26 | 3.033 | 274,353,420 | -4,017,271 | 12.10% | 832,052,734 |
| 2020-11-27 | 2020-11-25 | 2.971 | 278,370,691 | +210,104 | 12.28% | 827,065,315 |
| 2020-11-26 | 2020-11-24 | 3.033 | 278,160,587 | -4,479,310 | 12.27% | 843,599,023 |
| 2020-11-25 | 2020-11-23 | 3.444 | 282,639,897 | -8,382,780 | 12.47% | 973,412,079 |
| 2020-11-24 | 2020-11-20 | 3.495 | 291,022,677 | +112,834 | 12.84% | 1,017,241,820 |
| 2020-11-23 | 2020-11-19 | 3.444 | 290,909,843 | -120,615 | 12.83% | 1,001,893,781 |
| 2020-11-20 | 2020-11-18 | 3.351 | 291,030,458 | +192,596 | 12.84% | 975,381,470 |
| 2020-11-19 | 2020-11-17 | 3.351 | 290,837,862 | +54,471 | 12.83% | 974,735,989 |
| 2020-11-18 | 2020-11-16 | 3.393 | 290,783,391 | +363,792 | 12.83% | 986,511,141 |
| 2020-11-16 | 2020-11-12 | 3.084 | 290,419,599 | -2,838,973 | 12.81% | 895,706,310 |
| 2020-11-13 | 2020-11-11 | 3.064 | 293,258,572 | -871,545 | 12.94% | 898,432,466 |
| 2020-11-12 | 2020-11-10 | 3.166 | 294,130,117 | +52,526 | 12.98% | 931,340,888 |
| 2020-11-11 | 2020-11-09 | 3.280 | 294,077,591 | -356,010 | 12.97% | 964,430,803 |
| 2020-11-10 | 2020-11-06 | 3.197 | 294,433,601 | -7,782 | 12.99% | 941,382,710 |
| 2020-11-09 | 2020-11-05 | 3.259 | 294,441,383 | -1,392,914 | 12.99% | 959,569,795 |
| 2020-11-06 | 2020-11-04 | 3.105 | 295,834,297 | -1,526,176 | 13.05% | 918,488,922 |
| 2020-11-05 | 2020-11-03 | 3.105 | 297,360,473 | +1,888,558 | 13.12% | 923,227,303 |
| 2020-11-04 | 2020-11-02 | 3.064 | 295,471,915 | +309,321 | 13.04% | 905,213,305 |
| 2020-11-03 | 2020-10-30 | 3.022 | 295,162,594 | -42,800 | 13.02% | 892,127,869 |
| 2020-11-02 | 2020-10-29 | 3.166 | 295,205,394 | +764,012 | 13.02% | 934,745,672 |
| 2020-10-30 | 2020-10-28 | 3.249 | 294,441,382 | -140,069 | 12.99% | 956,542,758 |
| 2020-10-29 | 2020-10-27 | 3.187 | 294,581,451 | -297,648 | 13.00% | 938,826,951 |
| 2020-10-28 | 2020-10-23 | 3.362 | 294,879,099 | +19,454 | 13.01% | 991,311,630 |
| 2020-10-27 | 2020-10-22 | 3.423 | 294,859,645 | -97,650 | 13.01% | 1,009,434,235 |
| 2020-10-23 | 2020-10-21 | 3.485 | 294,957,295 | -494,135 | 13.01% | 1,027,962,561 |
| 2020-10-22 | 2020-10-20 | 3.578 | 295,451,430 | -260,685 | 13.04% | 1,057,021,444 |
| 2020-10-21 | 2020-10-19 | 3.516 | 295,712,115 | -622,532 | 13.05% | 1,039,713,496 |
| 2020-10-20 | 2020-10-16 | 3.598 | 296,334,647 | +7,324,134 | 13.07% | 1,066,274,280 |
| 2020-10-19 | 2020-10-15 | 3.537 | 289,010,513 | +400,755 | 12.75% | 1,022,093,299 |
| 2020-10-16 | 2020-10-14 | 3.650 | 288,609,758 | -554,442 | 12.73% | 1,053,313,915 |
| 2020-10-15 | 2020-10-12 | 3.763 | 289,164,200 | -424,100 | 12.76% | 1,088,038,009 |
| 2020-10-14 | 2020-10-09 | 3.845 | 289,588,300 | -6,180,573 | 12.78% | 1,113,450,902 |
| 2020-10-12 | 2020-10-08 | 3.907 | 295,768,873 | -499,971 | 13.05% | 1,155,458,950 |
| 2020-10-09 | 2020-10-07 | 3.794 | 296,268,844 | +1,995,020 | 13.07% | 1,123,908,115 |
| 2020-10-08 | 2020-10-06 | 3.814 | 294,273,824 | +2,179,859 | 12.98% | 1,122,390,547 |
| 2020-10-07 | 2020-10-05 | 3.824 | 292,093,965 | +365,737 | 12.89% | 1,117,079,242 |
| 2020-10-06 | 2020-09-30 | 3.804 | 291,728,228 | +488,299 | 12.87% | 1,109,682,241 |
| 2020-10-05 | 2020-09-29 | 3.608 | 291,239,929 | -23,345 | 12.85% | 1,050,936,536 |
| 2020-09-30 | 2020-09-28 | 3.680 | 291,263,274 | +6,685,113 | 12.85% | 1,071,981,305 |
| 2020-09-29 | 2020-09-25 | 3.578 | 284,578,161 | -422,154 | 12.56% | 1,018,120,707 |
| 2020-09-28 | 2020-09-24 | 3.588 | 285,000,315 | +6,673,278 | 12.57% | 1,022,561,000 |
| 2020-09-25 | 2020-09-23 | 3.722 | 278,327,037 | -7,782 | 12.28% | 1,035,815,545 |
| 2020-09-24 | 2020-09-22 | 3.794 | 278,334,819 | -266,521 | 12.28% | 1,055,874,649 |
| 2020-09-23 | 2020-09-21 | 3.742 | 278,601,340 | -616,696 | 12.29% | 1,042,564,763 |
| 2020-09-22 | 2020-09-18 | 3.794 | 279,218,036 | +1,536,876 | 12.32% | 1,059,225,169 |
| 2020-09-21 | 2020-09-17 | 3.660 | 277,681,160 | -443,037 | 12.25% | 1,016,283,491 |
| 2020-09-18 | 2020-09-16 | 3.660 | 278,124,197 | +587,515 | 12.27% | 1,017,904,959 |
| 2020-09-17 | 2020-09-15 | 3.619 | 277,536,682 | -2,058,246 | 12.24% | 1,004,341,742 |
| 2020-09-16 | 2020-09-14 | 3.393 | 279,594,928 | +36,963 | 12.34% | 948,553,185 |
| 2020-09-15 | 2020-09-11 | 3.351 | 279,557,965 | +245,122 | 12.33% | 936,931,690 |
| 2020-09-14 | 2020-09-10 | 3.341 | 279,312,843 | -126,452 | 12.32% | 933,238,666 |
| 2020-09-11 | 2020-09-09 | 3.403 | 279,439,295 | -114,779 | 12.33% | 950,897,988 |
| 2020-09-10 | 2020-09-08 | 3.557 | 279,554,074 | -21,020,174 | 12.33% | 994,398,321 |
| 2020-09-09 | 2020-09-07 | 3.670 | 300,574,248 | -2,943,408 | 13.26% | 1,103,159,840 |
| 2020-09-08 | 2020-09-04 | 3.691 | 303,517,656 | +498,025 | 13.39% | 1,120,203,347 |
| 2020-09-07 | 2020-09-03 | 3.783 | 303,019,631 | +215,941 | 13.37% | 1,146,402,281 |
| 2020-09-04 | 2020-09-02 | 3.794 | 302,803,690 | +6,919,829 | 13.36% | 1,148,698,323 |
| 2020-09-03 | 2020-09-01 | 3.824 | 295,883,861 | +1,140,012 | 13.05% | 1,131,573,257 |
| 2020-09-02 | 2020-08-31 | 3.588 | 294,743,849 | -93,380 | 13.00% | 1,057,520,111 |
| 2020-09-01 | 2020-08-28 | 3.557 | 294,837,229 | -2,099,099 | 13.01% | 1,048,761,841 |
| 2020-08-31 | 2020-08-27 | 3.814 | 296,936,328 | -1,101,104 | 13.10% | 1,132,545,610 |
| 2020-08-28 | 2020-08-26 | 4.297 | 298,037,432 | -892,944 | 13.15% | 1,280,753,503 |
| 2020-08-27 | 2020-08-25 | 4.503 | 298,930,376 | +1,494,077 | 13.19% | 1,346,054,414 |
| 2020-08-26 | 2020-08-24 | 4.164 | 297,436,299 | +466,899 | 13.12% | 1,238,418,553 |
| 2020-08-25 | 2020-08-21 | 4.030 | 296,969,400 | +926,016 | 13.10% | 1,196,785,245 |
| 2020-08-24 | 2020-08-20 | 3.917 | 296,043,384 | +855,981 | 13.06% | 1,159,574,866 |
| 2020-08-21 | 2020-08-19 | 3.732 | 295,187,403 | +126,451 | 13.02% | 1,101,597,402 |
| 2020-08-20 | 2020-08-18 | 3.722 | 295,060,952 | +2,855,865 | 13.02% | 1,098,092,101 |
| 2020-08-19 | 2020-08-17 | 3.670 | 292,205,087 | +213,995 | 12.89% | 1,072,443,561 |
| 2020-08-18 | 2020-08-14 | 3.495 | 291,991,092 | +157,579 | 12.88% | 1,020,626,821 |
| 2020-08-17 | 2020-08-13 | 3.547 | 291,833,513 | +511,643 | 12.88% | 1,035,077,137 |
| 2020-08-14 | 2020-08-12 | 3.434 | 291,321,870 | +44,744 | 12.85% | 1,000,317,839 |
| 2020-08-13 | 2020-08-11 | 3.495 | 291,277,126 | +620,587 | 12.85% | 1,018,131,222 |
| 2020-08-12 | 2020-08-10 | 3.598 | 290,656,539 | +455,226 | 12.82% | 1,045,843,255 |
| 2020-08-11 | 2020-08-07 | 3.783 | 290,201,313 | +231,504 | 12.80% | 1,097,907,241 |
| 2020-08-10 | 2020-08-06 | 3.619 | 289,969,809 | +982,433 | 12.79% | 1,049,334,384 |
| 2020-08-07 | 2020-08-05 | 3.423 | 288,987,376 | +27,236 | 12.75% | 989,330,875 |
| 2020-08-06 | 2020-08-04 | 3.372 | 288,960,140 | +181,896 | 12.75% | 974,384,217 |
| 2020-08-05 | 2020-08-03 | 3.434 | 288,778,244 | +87,543 | 12.74% | 991,583,738 |
| 2020-08-04 | 2020-07-31 | 3.413 | 288,690,701 | -18,030 | 12.74% | 985,347,313 |
| 2020-08-03 | 2020-07-30 | 3.280 | 288,708,731 | -33,072 | 12.74% | 946,823,566 |
| 2020-07-31 | 2020-07-29 | 3.310 | 288,741,803 | +83,556 | 12.74% | 955,837,343 |
| 2020-07-30 | 2020-07-28 | 3.238 | 288,658,247 | -178,881 | 12.74% | 934,787,683 |
| 2020-07-29 | 2020-07-27 | 3.177 | 288,837,128 | -285,976 | 12.74% | 917,550,456 |
| 2020-07-28 | 2020-07-24 | 3.218 | 289,123,104 | +2,297,535 | 12.76% | 930,348,353 |
| 2020-07-27 | 2020-07-23 | 3.362 | 286,825,569 | +346,305 | 12.65% | 964,237,626 |
| 2020-07-24 | 2020-07-22 | 3.321 | 286,479,264 | -986,323 | 12.64% | 951,292,718 |
| 2020-07-23 | 2020-07-21 | 3.506 | 287,465,587 | -947,438 | 12.68% | 1,007,763,672 |
| 2020-07-22 | 2020-07-20 | 3.516 | 288,413,025 | -1,708,072 | 12.72% | 1,014,050,150 |
| 2020-07-21 | 2020-07-17 | 3.423 | 290,121,097 | -782,055 | 12.80% | 993,212,101 |
| 2020-07-20 | 2020-07-16 | 3.208 | 290,903,152 | -1,679,863 | 12.83% | 933,085,582 |
| 2020-07-17 | 2020-07-15 | 3.537 | 292,583,015 | +70,034 | 12.91% | 1,034,727,547 |
| 2020-07-16 | 2020-07-14 | 3.588 | 292,512,981 | -675,057 | 12.91% | 1,049,515,915 |
| 2020-07-15 | 2020-07-13 | 3.824 | 293,188,038 | +200,377 | 12.94% | 1,121,263,396 |
| 2020-07-14 | 2020-07-10 | 3.763 | 292,987,661 | +77,816 | 12.93% | 1,102,424,544 |
| 2020-07-13 | 2020-07-09 | 3.907 | 292,909,845 | +1,005,778 | 12.92% | 1,144,289,791 |
| 2020-07-10 | 2020-07-08 | 3.691 | 291,904,067 | +1,110,503 | 12.88% | 1,077,340,663 |
| 2020-07-09 | 2020-07-07 | 3.444 | 290,793,564 | -206,214 | 12.83% | 1,001,493,316 |
| 2020-07-08 | 2020-07-06 | 3.588 | 290,999,778 | -1,704,181 | 12.84% | 1,044,086,649 |
| 2020-07-07 | 2020-07-03 | 3.557 | 292,703,959 | +476,626 | 12.91% | 1,041,173,613 |
| 2020-07-06 | 2020-07-02 | 3.629 | 292,227,333 | +496,080 | 12.89% | 1,060,508,119 |
| 2020-07-03 | 2020-06-30 | 3.670 | 291,731,253 | +3,060,133 | 12.87% | 1,070,704,508 |
| 2020-07-02 | 2020-06-29 | 3.742 | 288,671,120 | +898,780 | 12.74% | 1,080,247,273 |
| 2020-06-30 | 2020-06-26 | 3.907 | 287,772,340 | +23,321,596 | 12.70% | 1,124,219,470 |
| 2020-06-29 | 2020-06-24 | 3.783 | 264,450,744 | +542,459 | 11.67% | 1,000,486,124 |
| 2020-06-26 | 2020-06-23 | 3.742 | 263,908,285 | +48,635 | 11.64% | 987,581,318 |
| 2020-06-24 | 2020-06-22 | 3.495 | 263,859,650 | +2,153,882 | 11.64% | 922,296,067 |
| 2020-06-23 | 2020-06-19 | 3.588 | 261,705,768 | -2,934,464 | 11.55% | 938,981,810 |
| 2020-06-22 | 2020-06-18 | 3.886 | 264,640,232 | -20,720,580 | 11.68% | 1,028,409,610 |
| 2020-06-19 | 2020-06-17 | 3.588 | 285,360,812 | +1,331,634 | 12.59% | 1,023,854,437 |
| 2020-06-18 | 2020-06-16 | 3.526 | 284,029,178 | +1,165,302 | 12.53% | 1,001,556,687 |
| 2020-06-17 | 2020-06-15 | 3.187 | 282,863,876 | -75,871 | 12.48% | 901,483,204 |
| 2020-06-16 | 2020-06-12 | 2.920 | 282,939,747 | -285,976 | 12.48% | 826,096,455 |
| 2020-06-15 | 2020-06-11 | 2.848 | 283,225,723 | -698,403 | 12.50% | 806,549,304 |
| 2020-06-12 | 2020-06-10 | 3.043 | 283,924,126 | -65,171 | 12.53% | 863,997,461 |
| 2020-06-11 | 2020-06-09 | 2.827 | 283,989,297 | -25,290 | 12.53% | 802,884,593 |
| 2020-06-10 | 2020-06-08 | 2.827 | 284,014,587 | +36,962 | 12.53% | 802,956,092 |
| 2020-06-09 | 2020-06-05 | 2.807 | 283,977,625 | +101,162 | 12.53% | 797,012,674 |
| 2020-06-08 | 2020-06-04 | 2.755 | 283,876,463 | +62,253 | 12.52% | 782,136,651 |
| 2020-06-05 | 2020-06-03 | 2.823 | 283,814,210 | -145,906 | 12.52% | 801,214,081 |
| 2020-06-04 | 2020-06-02 | 2.854 | 283,960,116 | +3,712,093 | 12.53% | 810,500,065 |
| 2020-06-03 | 2020-06-01 | 2.802 | 280,248,023 | +99,836 | 12.53% | 785,307,932 |
| 2020-06-02 | 2020-05-29 | 2.615 | 280,148,187 | +21,120 | 12.52% | 732,498,406 |
| 2020-06-01 | 2020-05-28 | 2.615 | 280,127,067 | -76,798 | 12.52% | 732,443,184 |
| 2020-05-29 | 2020-05-27 | 2.688 | 280,203,865 | +280,310 | 12.53% | 753,076,289 |
| 2020-05-28 | 2020-05-26 | 2.740 | 279,923,555 | -821,729 | 12.51% | 766,902,829 |
| 2020-05-27 | 2020-05-25 | 2.792 | 280,745,284 | -416,624 | 12.55% | 783,776,811 |
| 2020-05-26 | 2020-05-22 | 2.583 | 281,161,908 | -453,103 | 12.57% | 726,362,323 |
| 2020-05-25 | 2020-05-21 | 2.823 | 281,615,011 | +1,624,258 | 12.59% | 795,005,691 |
| 2020-05-22 | 2020-05-20 | 2.979 | 279,990,753 | -1,125,077 | 12.52% | 834,170,579 |
| 2020-05-21 | 2020-05-19 | 2.500 | 281,115,830 | -46,078 | 12.57% | 702,816,081 |
| 2020-05-20 | 2020-05-18 | 2.521 | 281,161,908 | +40,318 | 12.57% | 708,789,041 |
| 2020-05-19 | 2020-05-15 | 2.552 | 281,121,590 | -1,944,887 | 12.57% | 717,472,783 |
| 2020-05-18 | 2020-05-14 | 2.552 | 283,066,477 | -101,756 | 12.65% | 722,436,484 |
| 2020-05-15 | 2020-05-13 | 2.583 | 283,168,233 | -617,256 | 12.66% | 731,545,525 |
| 2020-05-14 | 2020-05-12 | 2.677 | 283,785,489 | -1,261,393 | 12.69% | 759,746,056 |
| 2020-05-13 | 2020-05-11 | 2.677 | 285,046,882 | +1,606,980 | 12.74% | 763,123,038 |
| 2020-05-12 | 2020-05-08 | 2.688 | 283,439,902 | -2,985,488 | 12.67% | 761,773,466 |
| 2020-05-11 | 2020-05-07 | 2.615 | 286,425,390 | +13,440 | 12.80% | 748,911,296 |
| 2020-05-08 | 2020-05-06 | 2.656 | 286,411,950 | -700,774 | 12.80% | 760,810,436 |
| 2020-05-07 | 2020-05-05 | 2.667 | 287,112,724 | +46,078 | 12.84% | 765,662,807 |
| 2020-05-06 | 2020-05-04 | 2.583 | 287,066,646 | -4,215,557 | 12.83% | 741,616,805 |
| 2020-05-05 | 2020-04-29 | 2.719 | 291,282,203 | -633,576 | 13.02% | 791,953,357 |
| 2020-05-04 | 2020-04-28 | 2.698 | 291,915,779 | -115,196 | 13.05% | 787,594,149 |
| 2020-04-29 | 2020-04-27 | 2.698 | 292,030,975 | +88,317 | 13.06% | 787,904,950 |
| 2020-04-28 | 2020-04-24 | 2.740 | 291,942,658 | +78,717 | 13.05% | 799,831,405 |
| 2020-04-27 | 2020-04-23 | 2.719 | 291,863,941 | -126,715 | 13.05% | 793,535,017 |
| 2020-04-24 | 2020-04-22 | 2.750 | 291,990,656 | +19,199 | 13.05% | 803,004,589 |
| 2020-04-23 | 2020-04-21 | 2.688 | 291,971,457 | +176,633 | 13.05% | 784,702,885 |
| 2020-04-22 | 2020-04-20 | 2.750 | 291,794,824 | +42,239 | 13.04% | 802,466,030 |
| 2020-04-21 | 2020-04-17 | 2.875 | 291,752,585 | -297,589 | 13.04% | 838,820,317 |
| 2020-04-20 | 2020-04-16 | 2.844 | 292,050,174 | -1,920 | 13.06% | 830,549,006 |
| 2020-04-17 | 2020-04-15 | 2.865 | 292,052,094 | +69,118 | 13.06% | 836,639,114 |
| 2020-04-16 | 2020-04-14 | 2.865 | 291,982,976 | +31,678 | 13.05% | 836,441,112 |
| 2020-04-15 | 2020-04-09 | 2.865 | 291,951,298 | +445,424 | 13.05% | 836,350,365 |
| 2020-04-14 | 2020-04-08 | 2.833 | 291,505,874 | -181,434 | 13.03% | 825,964,460 |
| 2020-04-09 | 2020-04-07 | 2.917 | 291,687,308 | -209,272 | 13.04% | 850,786,735 |
| 2020-04-08 | 2020-04-06 | 2.917 | 291,896,580 | +130,555 | 13.05% | 851,397,135 |
| 2020-04-07 | 2020-04-03 | 2.896 | 291,766,025 | +347,507 | 13.04% | 844,937,647 |
| 2020-04-06 | 2020-04-02 | 2.969 | 291,418,518 | +71,038 | 13.03% | 865,181,355 |
| 2020-04-03 | 2020-04-01 | 2.906 | 291,347,480 | -82,557 | 13.02% | 846,760,549 |
| 2020-04-02 | 2020-03-31 | 2.886 | 291,430,037 | -28,799 | 13.03% | 840,928,801 |
| 2020-04-01 | 2020-03-30 | 2.854 | 291,458,836 | +3,840 | 13.03% | 831,903,469 |
| 2020-03-31 | 2020-03-27 | 2.854 | 291,454,996 | -134,395 | 13.03% | 831,892,509 |
| 2020-03-30 | 2020-03-26 | 3.115 | 291,589,391 | +38,398 | 13.04% | 908,213,710 |
| 2020-03-27 | 2020-03-25 | 3.052 | 291,550,993 | -51,838 | 13.03% | 889,871,487 |
| 2020-03-26 | 2020-03-24 | 2.802 | 291,602,831 | -389,745 | 13.04% | 817,126,250 |
| 2020-03-25 | 2020-03-23 | 2.636 | 291,992,576 | +57,598 | 13.05% | 769,551,124 |
| 2020-03-24 | 2020-03-20 | 2.823 | 291,934,978 | +74,877 | 13.05% | 824,139,197 |
| 2020-03-23 | 2020-03-19 | 2.636 | 291,860,101 | -399,345 | 13.05% | 769,201,984 |
| 2020-03-20 | 2020-03-18 | 2.636 | 292,259,446 | -138,235 | 13.07% | 770,254,465 |
| 2020-03-19 | 2020-03-17 | 2.771 | 292,397,681 | -226,551 | 13.07% | 810,215,798 |
| 2020-03-18 | 2020-03-16 | 2.802 | 292,624,232 | +32,639 | 13.08% | 819,988,409 |
| 2020-03-17 | 2020-03-13 | 3.052 | 292,591,593 | +182,393 | 13.08% | 893,047,605 |
| 2020-03-16 | 2020-03-12 | 3.115 | 292,409,200 | -337,908 | 13.07% | 910,767,170 |
| 2020-03-13 | 2020-03-11 | 3.375 | 292,747,108 | +157,434 | 13.09% | 988,058,753 |
| 2020-03-12 | 2020-03-10 | 3.511 | 292,589,674 | -36,478 | 13.08% | 1,027,150,406 |
| 2020-03-11 | 2020-03-09 | 3.542 | 292,626,152 | -977,243 | 13.08% | 1,036,423,376 |
| 2020-03-10 | 2020-03-06 | 3.667 | 293,603,395 | +128,635 | 13.13% | 1,076,586,384 |
| 2020-03-09 | 2020-03-05 | 3.667 | 293,474,760 | -95,997 | 13.12% | 1,076,114,705 |
| 2020-03-06 | 2020-03-04 | 3.625 | 293,570,757 | -3,839 | 13.12% | 1,064,234,131 |
| 2020-03-05 | 2020-03-03 | 3.583 | 293,574,596 | +167,033 | 13.12% | 1,052,015,312 |
| 2020-03-04 | 2020-03-02 | 3.552 | 293,407,563 | -608,617 | 13.12% | 1,042,247,422 |
| 2020-03-03 | 2020-02-28 | 3.469 | 294,016,180 | -1,549,381 | 13.14% | 1,019,907,090 |
| 2020-03-02 | 2020-02-27 | 3.729 | 295,565,561 | -335,988 | 13.21% | 1,102,254,809 |
| 2020-02-28 | 2020-02-26 | 3.750 | 295,901,549 | -374,386 | 13.23% | 1,109,672,659 |
| 2020-02-27 | 2020-02-25 | 3.708 | 296,275,935 | -1,797,052 | 13.25% | 1,098,731,364 |
| 2020-02-26 | 2020-02-24 | 3.594 | 298,072,987 | -888,926 | 13.33% | 1,071,240,198 |
| 2020-02-25 | 2020-02-21 | 3.511 | 298,961,913 | -2,565,023 | 13.37% | 1,049,520,464 |
| 2020-02-24 | 2020-02-20 | 3.458 | 301,526,936 | -2,968,209 | 13.48% | 1,042,819,983 |
| 2020-02-21 | 2020-02-19 | 3.500 | 304,495,145 | -4,915,014 | 13.61% | 1,065,773,202 |
| 2020-02-20 | 2020-02-18 | 3.313 | 309,410,159 | +65,277 | 13.83% | 1,024,959,807 |
| 2020-02-19 | 2020-02-17 | 3.396 | 309,344,882 | -3,519,227 | 13.83% | 1,050,523,282 |
| 2020-02-18 | 2020-02-14 | 3.448 | 312,864,109 | -55,678 | 13.99% | 1,078,770,061 |
| 2020-02-17 | 2020-02-13 | 3.219 | 312,919,787 | +230,392 | 13.99% | 1,007,248,552 |
| 2020-02-14 | 2020-02-12 | 3.198 | 312,689,395 | +143,994 | 13.98% | 999,992,342 |
| 2020-02-13 | 2020-02-11 | 3.219 | 312,545,401 | -514,541 | 13.97% | 1,006,043,452 |
| 2020-02-12 | 2020-02-10 | 3.344 | 313,059,942 | -3,283,076 | 14.00% | 1,046,833,662 |
| 2020-02-11 | 2020-02-07 | 3.344 | 316,343,018 | +330,228 | 14.14% | 1,057,811,861 |
| 2020-02-10 | 2020-02-06 | 3.125 | 316,012,790 | +128,635 | 14.13% | 987,577,215 |
| 2020-02-07 | 2020-02-05 | 2.948 | 315,884,155 | +30,719 | 14.12% | 931,235,286 |
| 2020-02-06 | 2020-02-04 | 2.958 | 315,853,436 | -28,799 | 14.12% | 934,434,990 |
| 2020-02-05 | 2020-02-03 | 2.844 | 315,882,235 | +103,676 | 14.12% | 898,323,985 |
| 2020-02-04 | 2020-01-31 | 2.875 | 315,778,559 | +11,520 | 14.12% | 907,897,598 |
| 2020-02-03 | 2020-01-30 | 2.625 | 315,767,039 | +80,637 | 14.12% | 828,919,740 |
| 2020-01-31 | 2020-01-29 | 2.917 | 315,686,402 | -49,919 | 14.11% | 920,786,733 |
| 2020-01-30 | 2020-01-24 | 2.979 | 315,736,321 | +209,273 | 14.12% | 940,666,600 |
| 2020-01-29 | 2020-01-22 | 3.063 | 315,527,048 | +49,918 | 14.11% | 966,338,029 |
| 2020-01-23 | 2020-01-21 | 3.021 | 315,477,130 | -23,039 | 14.10% | 953,039,773 |
| 2020-01-22 | 2020-01-20 | 3.156 | 315,500,169 | -3,840 | 14.10% | 995,834,966 |
| 2020-01-21 | 2020-01-17 | 3.198 | 315,504,009 | -57,598 | 14.10% | 1,008,993,582 |
| 2020-01-20 | 2020-01-16 | 3.240 | 315,561,607 | +138,235 | 14.11% | 1,022,326,679 |
| 2020-01-17 | 2020-01-15 | 3.188 | 315,423,372 | +15,359 | 14.10% | 1,005,449,918 |
| 2020-01-16 | 2020-01-14 | 3.198 | 315,408,013 | +26,879 | 14.10% | 1,008,686,584 |
| 2020-01-15 | 2020-01-13 | 3.136 | 315,381,134 | -71,037 | 14.10% | 988,888,559 |
| 2020-01-14 | 2020-01-10 | 3.156 | 315,452,171 | -44,159 | 14.10% | 995,683,466 |
| 2020-01-13 | 2020-01-09 | 3.083 | 315,496,330 | -5,759 | 14.10% | 972,817,040 |
| 2020-01-10 | 2020-01-08 | 3.021 | 315,502,089 | +28,799 | 14.10% | 953,115,173 |
| 2020-01-09 | 2020-01-07 | 3.104 | 315,473,290 | -211,193 | 14.10% | 979,318,605 |
| 2020-01-08 | 2020-01-06 | 3.021 | 315,684,483 | -197,752 | 14.11% | 953,666,176 |
| 2020-01-07 | 2020-01-03 | 3.104 | 315,882,235 | -316,788 | 14.12% | 980,588,087 |
| 2020-01-06 | 2020-01-02 | 3.250 | 316,199,023 | -67,198 | 14.14% | 1,027,685,583 |
| 2020-01-03 | 2019-12-31 | 3.240 | 316,266,221 | -1,199,954 | 14.14% | 1,024,609,421 |
| 2020-01-02 | 2019-12-27 | 3.261 | 317,466,175 | +51,838 | 14.19% | 1,035,111,047 |
| 2019-12-30 | 2019-12-24 | 3.219 | 317,414,337 | -138,235 | 14.19% | 1,021,715,931 |
| 2019-12-27 | 2019-12-20 | 3.177 | 317,552,572 | +32,639 | 14.20% | 1,008,929,035 |
| 2019-12-23 | 2019-12-19 | 3.281 | 317,519,933 | +372,466 | 14.19% | 1,041,901,575 |
| 2019-12-20 | 2019-12-18 | 3.011 | 317,147,467 | +40,318 | 14.18% | 954,782,029 |
| 2019-12-19 | 2019-12-17 | 2.979 | 317,107,149 | +113,276 | 14.18% | 944,750,679 |
| 2019-12-18 | 2019-12-16 | 3.011 | 316,993,873 | +120,955 | 14.17% | 954,319,630 |
| 2019-12-17 | 2019-12-13 | 2.948 | 316,872,918 | -78,717 | 14.17% | 934,150,187 |
| 2019-12-16 | 2019-12-12 | 2.969 | 316,951,635 | -130,555 | 14.17% | 940,985,655 |
| 2019-12-13 | 2019-12-11 | 3.021 | 317,082,190 | -19,199 | 14.18% | 957,888,575 |
| 2019-12-12 | 2019-12-10 | 2.781 | 317,101,389 | -42,238 | 14.18% | 881,971,501 |
| 2019-12-11 | 2019-12-09 | 2.761 | 317,143,627 | +15,359 | 14.18% | 875,481,572 |
| 2019-12-10 | 2019-12-06 | 2.896 | 317,128,268 | +97,916 | 14.18% | 918,385,246 |
| 2019-12-09 | 2019-12-05 | 2.927 | 317,030,352 | -5,760 | 14.17% | 928,009,259 |
| 2019-12-06 | 2019-12-04 | 2.886 | 317,036,112 | -239,990 | 14.17% | 914,815,783 |
| 2019-12-05 | 2019-12-03 | 3.021 | 317,276,102 | +199,672 | 14.18% | 958,474,373 |
| 2019-12-04 | 2019-12-02 | 2.646 | 317,076,430 | +180,473 | 14.18% | 838,963,029 |
| 2019-12-03 | 2019-11-29 | 2.823 | 316,895,957 | +97,916 | 14.17% | 894,604,618 |
| 2019-12-02 | 2019-11-28 | 2.969 | 316,798,041 | -17,279 | 14.16% | 940,529,656 |
| 2019-11-29 | 2019-11-27 | 3.083 | 316,815,320 | -13,211,918 | 14.16% | 976,884,079 |
| 2019-11-28 | 2019-11-26 | 3.000 | 330,027,238 | -414,705 | 14.75% | 990,119,056 |
| 2019-11-27 | 2019-11-25 | 3.083 | 330,441,943 | -165,113 | 14.77% | 1,018,901,085 |
| 2019-11-26 | 2019-11-22 | 3.198 | 330,607,056 | -74,878 | 14.78% | 1,057,293,690 |
| 2019-11-25 | 2019-11-21 | 3.313 | 330,681,934 | -161,273 | 14.78% | 1,095,425,220 |
| 2019-11-22 | 2019-11-20 | 3.281 | 330,843,207 | -779,491 | 14.79% | 1,085,620,216 |
| 2019-11-21 | 2019-11-19 | 3.333 | 331,622,698 | -4,688,463 | 14.83% | 1,105,450,685 |
| 2019-11-20 | 2019-11-18 | 3.271 | 336,311,161 | -366,706 | 15.03% | 1,100,059,244 |
| 2019-11-19 | 2019-11-15 | 3.292 | 336,677,867 | +26,879 | 15.05% | 1,108,273,110 |
| 2019-11-15 | 2019-11-13 | 3.438 | 336,650,988 | -111,356 | 15.05% | 1,157,281,417 |
| 2019-11-14 | 2019-11-12 | 3.625 | 336,762,344 | +149,754 | 15.06% | 1,220,809,539 |
| 2019-11-13 | 2019-11-11 | 3.313 | 336,612,590 | +111,356 | 15.05% | 1,115,071,259 |
| 2019-11-12 | 2019-11-08 | 3.583 | 336,501,234 | -2,282,794 | 15.04% | 1,205,841,566 |
| 2019-11-11 | 2019-11-07 | 3.958 | 338,784,028 | +203,512 | 15.15% | 1,341,070,688 |
| 2019-11-08 | 2019-11-06 | 3.938 | 338,580,516 | +965,724 | 15.14% | 1,333,211,063 |
| 2019-11-07 | 2019-11-05 | 4.031 | 337,614,792 | -1,532,102 | 15.09% | 1,361,060,962 |
| 2019-11-06 | 2019-11-04 | 4.438 | 339,146,894 | +1,278,672 | 15.63% | 1,505,021,103 |
| 2019-11-05 | 2019-11-01 | 3.625 | 337,868,222 | +2,077,361 | 15.57% | 1,224,818,498 |
| 2019-11-04 | 2019-10-31 | 3.011 | 335,790,861 | 15.47% | 1,010,908,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy