History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,398,000 | +0 | 0.05% | 657,060 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,398,000 | +0 | 0.05% | 678,030 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,398,000 | +0 | 0.05% | 678,030 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,398,000 | +0 | 0.05% | 692,010 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,398,000 | +0 | 0.05% | 685,020 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,398,000 | +0 | 0.05% | 699,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,398,000 | +0 | 0.05% | 685,020 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,398,000 | +0 | 0.05% | 636,090 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,398,000 | +0 | 0.05% | 629,100 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,398,000 | +0 | 0.05% | 650,070 |
| 2025-09-26 | 2025-09-24 | 0.460 | 1,398,000 | +0 | 0.05% | 643,080 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,398,000 | +0 | 0.05% | 650,070 |
| 2025-09-24 | 2025-09-22 | 0.465 | 1,398,000 | +0 | 0.05% | 650,070 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,398,000 | +0 | 0.05% | 657,060 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,398,000 | +0 | 0.05% | 657,060 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,398,000 | +0 | 0.05% | 671,040 |
| 2025-09-18 | 2025-09-16 | 0.465 | 1,398,000 | +0 | 0.05% | 650,070 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,398,000 | +0 | 0.05% | 685,020 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,398,000 | +0 | 0.05% | 699,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,398,000 | +0 | 0.05% | 692,010 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,398,000 | +0 | 0.05% | 699,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,398,000 | +0 | 0.05% | 692,010 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,398,000 | +0 | 0.05% | 664,050 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,398,000 | +0 | 0.05% | 657,060 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,398,000 | +0 | 0.05% | 664,050 |
| 2025-09-05 | 2025-09-03 | 0.475 | 1,398,000 | +0 | 0.05% | 664,050 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,398,000 | +0 | 0.05% | 650,070 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,398,000 | +0 | 0.05% | 671,040 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,398,000 | +170,000 | 0.05% | 664,050 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,228,000 | +30,000 | 0.04% | 601,720 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,198,000 | +150,000 | 0.04% | 599,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,048,000 | +50,000 | 0.03% | 544,960 |
| 2025-08-27 | 2025-08-25 | 0.510 | 998,000 | +10,000 | 0.03% | 508,980 |
| 2025-08-22 | 2025-08-20 | 0.530 | 988,000 | +6,000 | 0.03% | 523,640 |
| 2025-08-19 | 2025-08-15 | 0.580 | 982,000 | -90,000 | 0.03% | 569,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,072,000 | +200,000 | 0.04% | 589,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 872,000 | -96,000 | 0.03% | 514,480 |
| 2025-08-08 | 2025-08-06 | 0.560 | 968,000 | -20,000 | 0.03% | 542,080 |
| 2025-08-07 | 2025-08-05 | 0.540 | 988,000 | -70,000 | 0.03% | 533,520 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,058,000 | +150,000 | 0.04% | 529,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 908,000 | +130,000 | 0.03% | 490,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 778,000 | -170,000 | 0.03% | 443,460 |
| 2025-07-28 | 2025-07-24 | 0.530 | 948,000 | -20,000 | 0.03% | 502,440 |
| 2025-07-23 | 2025-07-21 | 0.520 | 968,000 | +10,000 | 0.03% | 503,360 |
| 2025-07-22 | 2025-07-18 | 0.530 | 958,000 | +206,000 | 0.03% | 507,740 |
| 2025-07-16 | 2025-07-14 | 0.490 | 752,000 | +60,000 | 0.03% | 368,480 |
| 2025-07-10 | 2025-07-08 | 0.470 | 692,000 | +50,000 | 0.02% | 325,240 |
| 2025-07-03 | 2025-06-30 | 0.490 | 642,000 | +50,000 | 0.02% | 314,580 |
| 2025-06-24 | 2025-06-20 | 0.455 | 592,000 | -10,000 | 0.02% | 269,360 |
| 2025-06-16 | 2025-06-12 | 0.520 | 602,000 | +4,000 | 0.02% | 313,040 |
| 2025-06-09 | 2025-06-05 | 0.480 | 598,000 | -20,000 | 0.02% | 287,040 |
| 2025-05-29 | 2025-05-27 | 0.485 | 618,000 | +50,000 | 0.02% | 299,730 |
| 2025-05-27 | 2025-05-23 | 0.450 | 568,000 | +6,000 | 0.02% | 255,600 |
| 2025-05-26 | 2025-05-22 | 0.425 | 562,000 | -16,000 | 0.02% | 238,850 |
| 2025-05-23 | 2025-05-21 | 0.455 | 578,000 | -20,000 | 0.02% | 262,990 |
| 2025-04-22 | 2025-04-16 | 0.340 | 598,000 | +16,000 | 0.02% | 203,320 |
| 2025-04-14 | 2025-04-10 | 0.340 | 582,000 | -14,000 | 0.02% | 197,880 |
| 2025-04-11 | 2025-04-09 | 0.325 | 596,000 | -100,000 | 0.02% | 193,700 |
| 2025-03-31 | 2025-03-27 | 0.410 | 696,000 | +50,000 | 0.02% | 285,360 |
| 2025-03-28 | 2025-03-26 | 0.420 | 646,000 | +22,000 | 0.02% | 271,320 |
| 2025-03-25 | 2025-03-21 | 0.485 | 624,000 | -60,000 | 0.02% | 302,640 |
| 2025-03-24 | 2025-03-20 | 0.430 | 684,000 | +50,000 | 0.02% | 294,120 |
| 2025-03-14 | 2025-03-12 | 0.570 | 634,000 | +30,000 | 0.02% | 361,380 |
| 2025-03-11 | 2025-03-07 | 0.570 | 604,000 | +30,000 | 0.02% | 344,280 |
| 2025-03-07 | 2025-03-05 | 0.600 | 574,000 | +6,000 | 0.02% | 344,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 568,000 | +30,000 | 0.02% | 329,440 |
| 2025-02-28 | 2025-02-26 | 0.640 | 538,000 | +60,000 | 0.02% | 344,320 |
| 2025-02-26 | 2025-02-24 | 0.680 | 478,000 | +20,000 | 0.02% | 325,040 |
| 2025-02-24 | 2025-02-20 | 0.730 | 458,000 | +10,000 | 0.02% | 334,340 |
| 2025-02-21 | 2025-02-19 | 0.800 | 448,000 | +56,000 | 0.01% | 358,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 392,000 | -6,000 | 0.01% | 333,200 |
| 2025-02-13 | 2025-02-11 | 0.840 | 398,000 | +18,000 | 0.01% | 334,320 |
| 2025-02-11 | 2025-02-07 | 0.870 | 380,000 | +32,000 | 0.01% | 330,600 |
| 2025-02-03 | 2025-01-24 | 0.800 | 348,000 | +6,000 | 0.01% | 278,400 |
| 2024-12-16 | 2024-12-12 | 0.890 | 342,000 | +20,000 | 0.01% | 304,380 |
| 2024-12-13 | 2024-12-11 | 0.880 | 322,000 | -6,000 | 0.01% | 283,360 |
| 2024-12-12 | 2024-12-10 | 0.860 | 328,000 | -10,000 | 0.01% | 282,080 |
| 2024-12-04 | 2024-12-02 | 0.870 | 338,000 | -30,000 | 0.01% | 294,060 |
| 2024-12-03 | 2024-11-29 | 0.790 | 368,000 | +30,000 | 0.01% | 290,720 |
| 2024-11-14 | 2024-11-12 | 0.820 | 338,000 | -6,000 | 0.01% | 277,160 |
| 2024-11-08 | 2024-11-06 | 0.810 | 344,000 | -60,000 | 0.01% | 278,640 |
| 2024-11-07 | 2024-11-05 | 0.800 | 404,000 | +26,000 | 0.01% | 323,200 |
| 2024-11-05 | 2024-11-01 | 0.760 | 378,000 | +50,000 | 0.01% | 287,280 |
| 2024-10-22 | 2024-10-18 | 0.840 | 328,000 | -100,000 | 0.01% | 275,520 |
| 2024-10-10 | 2024-10-08 | 0.920 | 428,000 | -20,000 | 0.02% | 393,760 |
| 2024-10-09 | 2024-10-07 | 1.130 | 448,000 | +106,000 | 0.02% | 506,240 |
| 2024-10-08 | 2024-10-04 | 1.080 | 342,000 | -4,000 | 0.01% | 369,360 |
| 2024-10-04 | 2024-10-02 | 0.970 | 346,000 | -4,000 | 0.01% | 335,620 |
| 2024-10-03 | 2024-09-30 | 0.970 | 350,000 | -10,000 | 0.01% | 339,500 |
| 2024-09-30 | 2024-09-26 | 0.830 | 360,000 | -30,000 | 0.01% | 298,800 |
| 2024-09-26 | 2024-09-24 | 0.800 | 390,000 | -6,000 | 0.01% | 312,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 396,000 | +30,000 | 0.01% | 273,240 |
| 2024-08-30 | 2024-08-28 | 0.700 | 366,000 | -20,000 | 0.01% | 256,200 |
| 2024-08-28 | 2024-08-26 | 0.660 | 386,000 | +20,000 | 0.01% | 254,760 |
| 2024-08-27 | 2024-08-23 | 0.710 | 366,000 | +6,000 | 0.01% | 259,860 |
| 2024-08-23 | 2024-08-21 | 0.760 | 360,000 | -32,000 | 0.01% | 273,600 |
| 2024-08-20 | 2024-08-16 | 0.770 | 392,000 | +6,000 | 0.01% | 301,840 |
| 2024-08-16 | 2024-08-14 | 0.740 | 386,000 | +30,000 | 0.01% | 285,640 |
| 2024-08-09 | 2024-08-07 | 0.790 | 356,000 | +20,000 | 0.01% | 281,240 |
| 2024-07-29 | 2024-07-25 | 0.850 | 336,000 | +10,000 | 0.01% | 285,600 |
| 2024-07-05 | 2024-07-03 | 0.910 | 326,000 | +30,000 | 0.01% | 296,660 |
| 2024-07-03 | 2024-06-28 | 0.910 | 296,000 | +10,000 | 0.01% | 269,360 |
| 2024-06-28 | 2024-06-26 | 1.000 | 286,000 | +10,000 | 0.01% | 286,000 |
| 2024-06-25 | 2024-06-21 | 1.010 | 276,000 | +20,000 | 0.01% | 278,760 |
| 2024-06-21 | 2024-06-19 | 1.090 | 256,000 | +20,000 | 0.01% | 279,040 |
| 2024-06-20 | 2024-06-18 | 1.070 | 236,000 | +10,000 | 0.01% | 252,520 |
| 2024-06-14 | 2024-06-12 | 1.170 | 226,000 | +10,000 | 0.01% | 264,420 |
| 2024-06-13 | 2024-06-11 | 1.130 | 216,000 | +30,000 | 0.01% | 244,080 |
| 2024-06-11 | 2024-06-06 | 1.210 | 186,000 | +24,000 | 0.01% | 225,060 |
| 2024-06-06 | 2024-06-04 | 1.260 | 162,000 | +20,000 | 0.01% | 204,120 |
| 2024-06-05 | 2024-06-03 | 1.250 | 142,000 | +10,000 | 0.01% | 177,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 132,000 | +54,000 | 0.00% | 175,560 |
| 2024-06-03 | 2024-05-30 | 1.430 | 78,000 | +68,000 | 0.00% | 111,540 |
| 2024-05-31 | 2024-05-29 | 1.490 | 10,000 | -40,000 | 0.00% | 14,900 |
| 2024-05-30 | 2024-05-28 | 1.500 | 50,000 | +40,000 | 0.00% | 75,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 10,000 | -30,000 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 1.230 | 40,000 | +30,000 | 0.00% | 49,200 |
| 2024-05-20 | 2024-05-16 | 1.320 | 10,000 | -6,000 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 1.320 | 16,000 | -20,000 | 0.00% | 21,120 |
| 2024-05-07 | 2024-05-03 | 1.310 | 36,000 | +6,000 | 0.00% | 47,160 |
| 2024-05-02 | 2024-04-29 | 1.300 | 30,000 | -10,000 | 0.00% | 39,000 |
| 2024-04-30 | 2024-04-26 | 1.260 | 40,000 | -10,000 | 0.00% | 50,400 |
| 2024-04-29 | 2024-04-25 | 1.180 | 50,000 | +10,000 | 0.00% | 59,000 |
| 2024-04-26 | 2024-04-24 | 1.220 | 40,000 | +10,000 | 0.00% | 48,800 |
| 2024-04-08 | 2024-04-03 | 1.050 | 30,000 | +20,000 | 0.00% | 31,500 |
| 2024-03-14 | 2024-03-12 | 1.200 | 10,000 | -30,000 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 40,000 | -40,000 | 0.00% | 45,600 |
| 2024-03-12 | 2024-03-08 | 1.100 | 80,000 | +30,000 | 0.00% | 88,000 |
| 2024-03-01 | 2024-02-28 | 0.990 | 50,000 | +20,000 | 0.00% | 49,500 |
| 2024-02-27 | 2024-02-23 | 1.120 | 30,000 | +20,000 | 0.00% | 33,600 |
| 2023-11-06 | 2023-11-02 | 1.330 | 10,000 | -10,000 | 0.00% | 13,300 |
| 2023-11-02 | 2023-10-31 | 1.310 | 20,000 | -4,000 | 0.00% | 26,200 |
| 2023-10-31 | 2023-10-27 | 1.290 | 24,000 | +4,000 | 0.00% | 30,960 |
| 2023-10-19 | 2023-10-17 | 1.360 | 20,000 | +10,000 | 0.00% | 27,200 |
| 2023-10-06 | 2023-10-04 | 1.240 | 10,000 | -6,000 | 0.00% | 12,400 |
| 2023-09-11 | 2023-09-06 | 1.400 | 16,000 | +6,000 | 0.00% | 22,400 |
| 2023-06-26 | 2023-06-21 | 1.720 | 10,000 | +10,000 | 0.00% | 17,200 |
| 2023-06-20 | 2023-06-16 | 2.190 | 0 | -2,000 | ||
| 2023-06-15 | 2023-06-13 | 2.110 | 2,000 | +2,000 | 0.00% | 4,220 |
| 2023-05-03 | 2023-04-28 | 2.530 | 0 | -20,000 | ||
| 2023-04-25 | 2023-04-21 | 2.460 | 20,000 | +20,000 | 0.00% | 49,200 |
| 2023-04-03 | 2023-03-30 | 2.320 | 0 | -40,000 | ||
| 2023-03-29 | 2023-03-27 | 2.240 | 40,000 | -20,000 | 0.00% | 89,600 |
| 2023-03-09 | 2023-03-07 | 2.090 | 60,000 | +20,000 | 0.00% | 125,400 |
| 2023-03-08 | 2023-03-06 | 2.200 | 40,000 | +20,000 | 0.00% | 88,000 |
| 2023-03-02 | 2023-02-28 | 2.180 | 20,000 | -10,000 | 0.00% | 43,600 |
| 2023-02-20 | 2023-02-16 | 2.130 | 30,000 | -130,000 | 0.00% | 63,900 |
| 2023-02-16 | 2023-02-14 | 2.030 | 160,000 | +40,000 | 0.01% | 324,800 |
| 2023-02-10 | 2023-02-08 | 2.100 | 120,000 | +40,000 | 0.00% | 252,000 |
| 2023-02-08 | 2023-02-06 | 2.140 | 80,000 | +20,000 | 0.00% | 171,200 |
| 2023-02-07 | 2023-02-03 | 2.260 | 60,000 | -100,000 | 0.00% | 135,600 |
| 2023-02-06 | 2023-02-02 | 2.190 | 160,000 | -22,000 | 0.01% | 350,400 |
| 2023-01-31 | 2023-01-27 | 2.000 | 182,000 | +30,000 | 0.01% | 364,000 |
| 2023-01-26 | 2023-01-19 | 1.950 | 152,000 | +20,000 | 0.01% | 296,400 |
| 2023-01-17 | 2023-01-13 | 1.980 | 132,000 | -4,000 | 0.00% | 261,360 |
| 2023-01-06 | 2023-01-04 | 1.870 | 136,000 | -20,000 | 0.00% | 254,320 |
| 2023-01-05 | 2023-01-03 | 1.800 | 156,000 | -10,000 | 0.01% | 280,800 |
| 2022-12-30 | 2022-12-28 | 1.680 | 166,000 | -10,000 | 0.01% | 278,880 |
| 2022-12-16 | 2022-12-14 | 1.610 | 176,000 | +10,000 | 0.01% | 283,360 |
| 2022-12-12 | 2022-12-08 | 1.650 | 166,000 | -20,000 | 0.01% | 273,900 |
| 2022-12-09 | 2022-12-07 | 1.590 | 186,000 | -4,000 | 0.01% | 295,740 |
| 2022-12-07 | 2022-12-05 | 1.660 | 190,000 | +14,000 | 0.01% | 315,400 |
| 2022-12-06 | 2022-12-02 | 1.580 | 176,000 | -54,000 | 0.01% | 278,080 |
| 2022-11-29 | 2022-11-25 | 1.510 | 230,000 | -10,000 | 0.01% | 347,300 |
| 2022-11-24 | 2022-11-22 | 1.540 | 240,000 | +20,000 | 0.01% | 369,600 |
| 2022-11-22 | 2022-11-18 | 1.660 | 220,000 | +40,000 | 0.01% | 365,200 |
| 2022-11-17 | 2022-11-15 | 1.600 | 180,000 | -4,000 | 0.01% | 288,000 |
| 2022-11-09 | 2022-11-07 | 1.400 | 184,000 | +4,000 | 0.01% | 257,600 |
| 2022-11-04 | 2022-11-02 | 1.320 | 180,000 | -40,000 | 0.01% | 237,600 |
| 2022-10-27 | 2022-10-25 | 1.190 | 220,000 | +20,000 | 0.01% | 261,800 |
| 2022-10-18 | 2022-10-14 | 1.310 | 200,000 | +20,000 | 0.01% | 262,000 |
| 2022-10-07 | 2022-10-05 | 1.470 | 180,000 | +20,000 | 0.01% | 264,600 |
| 2022-09-22 | 2022-09-20 | 1.690 | 160,000 | +20,000 | 0.01% | 270,400 |
| 2022-08-31 | 2022-08-29 | 1.940 | 140,000 | -10,000 | 0.01% | 271,600 |
| 2022-08-30 | 2022-08-26 | 1.950 | 150,000 | +10,000 | 0.01% | 292,500 |
| 2022-07-27 | 2022-07-25 | 2.140 | 140,000 | -6,000 | 0.01% | 299,600 |
| 2022-07-26 | 2022-07-22 | 2.180 | 146,000 | +6,000 | 0.01% | 318,280 |
| 2022-07-11 | 2022-07-07 | 2.220 | 140,000 | +20,000 | 0.01% | 310,800 |
| 2022-07-05 | 2022-06-30 | 2.310 | 120,000 | +20,000 | 0.00% | 277,200 |
| 2022-06-30 | 2022-06-28 | 2.400 | 100,000 | -10,000 | 0.00% | 240,000 |
| 2022-06-23 | 2022-06-21 | 2.380 | 110,000 | -20,000 | 0.00% | 261,800 |
| 2022-06-22 | 2022-06-20 | 2.350 | 130,000 | +20,000 | 0.00% | 305,500 |
| 2022-06-15 | 2022-06-13 | 2.400 | 110,000 | +50,000 | 0.00% | 264,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 60,000 | -132,000 | 0.00% | 157,800 |
| 2022-06-13 | 2022-06-09 | 2.250 | 192,000 | -36,000 | 0.01% | 432,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 228,000 | +24,000 | 0.01% | 506,160 |
| 2022-05-04 | 2022-04-29 | 2.090 | 204,000 | +20,000 | 0.01% | 426,360 |
| 2022-04-25 | 2022-04-21 | 2.150 | 184,000 | +10,000 | 0.01% | 395,600 |
| 2022-04-22 | 2022-04-20 | 2.210 | 174,000 | +10,000 | 0.01% | 384,540 |
| 2022-04-19 | 2022-04-13 | 2.280 | 164,000 | +10,000 | 0.01% | 373,920 |
| 2022-04-14 | 2022-04-12 | 2.300 | 154,000 | -10,000 | 0.01% | 354,200 |
| 2022-04-13 | 2022-04-11 | 2.140 | 164,000 | +10,000 | 0.01% | 350,960 |
| 2022-04-11 | 2022-04-07 | 2.200 | 154,000 | +20,000 | 0.01% | 338,800 |
| 2022-04-01 | 2022-03-30 | 2.290 | 134,000 | +20,000 | 0.00% | 306,860 |
| 2022-03-30 | 2022-03-28 | 2.270 | 114,000 | +20,000 | 0.00% | 258,780 |
| 2022-03-29 | 2022-03-25 | 2.340 | 94,000 | -20,000 | 0.00% | 219,960 |
| 2022-03-25 | 2022-03-23 | 2.370 | 114,000 | -10,000 | 0.00% | 270,180 |
| 2022-03-24 | 2022-03-22 | 2.280 | 124,000 | +30,000 | 0.00% | 282,720 |
| 2022-03-21 | 2022-03-17 | 2.370 | 94,000 | -10,000 | 0.00% | 222,780 |
| 2022-03-18 | 2022-03-16 | 2.130 | 104,000 | -20,000 | 0.00% | 221,520 |
| 2022-03-17 | 2022-03-15 | 1.990 | 124,000 | +20,000 | 0.00% | 246,760 |
| 2022-03-16 | 2022-03-14 | 2.220 | 104,000 | +10,000 | 0.00% | 230,880 |
| 2022-03-07 | 2022-03-03 | 2.810 | 94,000 | -6,000 | 0.00% | 264,140 |
| 2022-03-02 | 2022-02-28 | 2.760 | 100,000 | +20,000 | 0.00% | 276,000 |
| 2022-02-24 | 2022-02-22 | 2.840 | 80,000 | +10,000 | 0.00% | 227,200 |
| 2022-02-17 | 2022-02-15 | 3.100 | 70,000 | -80,000 | 0.00% | 217,000 |
| 2022-02-15 | 2022-02-11 | 3.040 | 150,000 | +20,000 | 0.01% | 456,000 |
| 2022-02-11 | 2022-02-09 | 3.090 | 130,000 | +20,000 | 0.00% | 401,700 |
| 2022-02-10 | 2022-02-08 | 3.080 | 110,000 | -20,000 | 0.00% | 338,800 |
| 2022-02-04 | 2022-01-27 | 3.030 | 130,000 | +20,000 | 0.00% | 393,900 |
| 2022-01-26 | 2022-01-24 | 3.160 | 110,000 | -40,000 | 0.00% | 347,600 |
| 2022-01-25 | 2022-01-21 | 3.220 | 150,000 | +20,000 | 0.01% | 483,000 |
| 2022-01-07 | 2022-01-05 | 3.010 | 130,000 | +20,000 | 0.00% | 391,300 |
| 2021-11-30 | 2021-11-26 | 3.300 | 110,000 | +20,000 | 0.00% | 363,000 |
| 2021-11-25 | 2021-11-23 | 3.370 | 90,000 | +40,000 | 0.00% | 303,300 |
| 2021-11-23 | 2021-11-19 | 3.480 | 50,000 | +20,000 | 0.00% | 174,000 |
| 2021-11-19 | 2021-11-17 | 3.570 | 30,000 | -240,000 | 0.00% | 107,100 |
| 2021-11-18 | 2021-11-16 | 3.520 | 270,000 | -4,000 | 0.01% | 950,400 |
| 2021-11-08 | 2021-11-04 | 3.180 | 274,000 | +100,000 | 0.01% | 871,320 |
| 2021-11-05 | 2021-11-03 | 3.130 | 174,000 | -30,000 | 0.01% | 544,620 |
| 2021-11-01 | 2021-10-28 | 3.020 | 204,000 | +20,000 | 0.01% | 616,080 |
| 2021-10-05 | 2021-09-30 | 3.070 | 184,000 | -10,000 | 0.01% | 564,880 |
| 2021-10-04 | 2021-09-29 | 3.040 | 194,000 | +2,000 | 0.01% | 589,760 |
| 2021-09-30 | 2021-09-28 | 3.130 | 192,000 | +22,000 | 0.01% | 600,960 |
| 2021-09-27 | 2021-09-23 | 3.260 | 170,000 | +20,000 | 0.01% | 554,200 |
| 2021-09-21 | 2021-09-17 | 3.370 | 150,000 | -2,000 | 0.01% | 505,500 |
| 2021-09-20 | 2021-09-16 | 3.210 | 152,000 | -2,000 | 0.01% | 487,920 |
| 2021-09-16 | 2021-09-14 | 3.360 | 154,000 | +20,000 | 0.01% | 517,440 |
| 2021-09-09 | 2021-09-07 | 3.550 | 134,000 | +24,000 | 0.00% | 475,700 |
| 2021-09-03 | 2021-09-01 | 3.660 | 110,000 | -6,000 | 0.00% | 402,600 |
| 2021-09-02 | 2021-08-31 | 3.490 | 116,000 | +20,000 | 0.00% | 404,840 |
| 2021-08-20 | 2021-08-18 | 3.650 | 96,000 | +46,000 | 0.00% | 350,400 |
| 2021-08-19 | 2021-08-17 | 3.830 | 50,000 | +24,000 | 0.00% | 191,500 |
| 2021-08-12 | 2021-08-10 | 4.110 | 26,000 | -6,000 | 0.00% | 106,860 |
| 2021-08-11 | 2021-08-09 | 4.000 | 32,000 | -8,000 | 0.00% | 128,000 |
| 2021-08-06 | 2021-08-04 | 3.920 | 40,000 | -62,000 | 0.00% | 156,800 |
| 2021-08-05 | 2021-08-03 | 3.880 | 102,000 | +70,000 | 0.00% | 395,760 |
| 2021-08-04 | 2021-08-02 | 4.490 | 32,000 | +10,000 | 0.00% | 143,680 |
| 2021-08-02 | 2021-07-29 | 4.500 | 22,000 | -10,000 | 0.00% | 99,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 32,000 | -14,000 | 0.00% | 135,040 |
| 2021-07-29 | 2021-07-27 | 3.970 | 46,000 | +8,000 | 0.00% | 182,620 |
| 2021-07-28 | 2021-07-26 | 4.520 | 38,000 | +6,000 | 0.00% | 171,760 |
| 2021-07-26 | 2021-07-22 | 5.080 | 32,000 | -4,000 | 0.00% | 162,560 |
| 2021-07-23 | 2021-07-21 | 4.840 | 36,000 | -50,000 | 0.00% | 174,240 |
| 2021-07-22 | 2021-07-20 | 4.420 | 86,000 | +14,000 | 0.00% | 380,120 |
| 2021-07-21 | 2021-07-19 | 4.730 | 72,000 | -14,000 | 0.00% | 340,560 |
| 2021-07-20 | 2021-07-16 | 4.590 | 86,000 | -4,000 | 0.00% | 394,740 |
| 2021-07-19 | 2021-07-15 | 4.630 | 90,000 | +38,000 | 0.00% | 416,700 |
| 2021-07-16 | 2021-07-14 | 4.540 | 52,000 | -18,000 | 0.00% | 236,080 |
| 2021-07-14 | 2021-07-12 | 3.880 | 70,000 | -12,000 | 0.00% | 271,600 |
| 2021-07-08 | 2021-07-06 | 3.720 | 82,000 | +10,000 | 0.00% | 305,040 |
| 2021-07-07 | 2021-07-05 | 3.810 | 72,000 | -10,000 | 0.00% | 274,320 |
| 2021-07-05 | 2021-06-30 | 3.810 | 82,000 | -26,000 | 0.00% | 312,420 |
| 2021-07-02 | 2021-06-29 | 3.800 | 108,000 | -20,000 | 0.00% | 410,400 |
| 2021-06-28 | 2021-06-24 | 3.830 | 128,000 | -12,000 | 0.00% | 490,240 |
| 2021-06-24 | 2021-06-22 | 3.570 | 140,000 | +6,000 | 0.01% | 499,800 |
| 2021-06-23 | 2021-06-21 | 3.660 | 134,000 | +10,000 | 0.00% | 490,440 |
| 2021-06-18 | 2021-06-16 | 3.450 | 124,000 | +22,000 | 0.00% | 427,800 |
| 2021-06-17 | 2021-06-15 | 3.520 | 102,000 | -6,000 | 0.00% | 359,040 |
| 2021-06-16 | 2021-06-11 | 3.540 | 108,000 | -20,000 | 0.00% | 382,320 |
| 2021-06-15 | 2021-06-10 | 3.410 | 128,000 | +6,000 | 0.00% | 436,480 |
| 2021-06-11 | 2021-06-09 | 3.500 | 122,000 | -2,000 | 0.00% | 427,000 |
| 2021-06-09 | 2021-06-07 | 3.420 | 124,000 | -40,000 | 0.00% | 424,080 |
| 2021-06-07 | 2021-06-03 | 3.360 | 164,000 | -10,000 | 0.01% | 551,040 |
| 2021-06-04 | 2021-06-02 | 3.495 | 174,000 | +20,000 | 0.01% | 608,200 |
| 2021-06-03 | 2021-06-01 | 3.516 | 154,000 | +4,203 | 0.01% | 541,459 |
| 2021-06-02 | 2021-05-31 | 3.485 | 149,797 | +21,400 | 0.01% | 522,061 |
| 2021-06-01 | 2021-05-28 | 3.526 | 128,397 | +21,399 | 0.00% | 452,759 |
| 2021-05-31 | 2021-05-27 | 3.752 | 106,998 | -71,980 | 0.00% | 401,501 |
| 2021-05-26 | 2021-05-24 | 3.413 | 178,978 | +29,181 | 0.01% | 610,880 |
| 2021-05-25 | 2021-05-21 | 3.495 | 149,797 | +19,454 | 0.01% | 523,601 |
| 2021-05-24 | 2021-05-20 | 3.516 | 130,343 | +25,291 | 0.00% | 458,281 |
| 2021-05-21 | 2021-05-18 | 3.537 | 105,052 | -52,526 | 0.00% | 371,519 |
| 2021-05-20 | 2021-05-17 | 3.341 | 157,578 | +19,454 | 0.01% | 526,499 |
| 2021-05-17 | 2021-05-13 | 3.331 | 138,124 | +38,908 | 0.01% | 460,079 |
| 2021-05-10 | 2021-05-06 | 3.444 | 99,216 | +7,782 | 0.00% | 341,700 |
| 2021-05-07 | 2021-05-05 | 3.619 | 91,434 | +9,727 | 0.00% | 330,879 |
| 2021-05-06 | 2021-05-04 | 3.680 | 81,707 | +9,727 | 0.00% | 300,719 |
| 2021-05-03 | 2021-04-29 | 3.752 | 71,980 | -17,509 | 0.00% | 270,099 |
| 2021-04-30 | 2021-04-28 | 3.763 | 89,489 | -311,266 | 0.00% | 336,720 |
| 2021-04-28 | 2021-04-26 | 3.475 | 400,755 | -97,270 | 0.02% | 1,392,561 |
| 2021-04-27 | 2021-04-23 | 3.403 | 498,025 | +19,454 | 0.02% | 1,694,719 |
| 2021-04-26 | 2021-04-22 | 3.454 | 478,571 | -73,926 | 0.02% | 1,653,119 |
| 2021-04-22 | 2021-04-20 | 3.341 | 552,497 | -5,836 | 0.02% | 1,846,000 |
| 2021-04-14 | 2021-04-12 | 3.208 | 558,333 | -1,946 | 0.02% | 1,790,879 |
| 2021-04-08 | 2021-04-01 | 3.105 | 560,279 | -15,563 | 0.02% | 1,739,521 |
| 2021-04-07 | 2021-03-31 | 3.022 | 575,842 | -9,727 | 0.02% | 1,740,480 |
| 2021-03-31 | 2021-03-29 | 2.909 | 585,569 | +9,727 | 0.02% | 1,703,660 |
| 2021-03-29 | 2021-03-25 | 2.868 | 575,842 | +3,891 | 0.02% | 1,651,680 |
| 2021-03-23 | 2021-03-19 | 3.084 | 571,951 | +9,727 | 0.02% | 1,764,000 |
| 2021-03-12 | 2021-03-10 | 2.971 | 562,224 | -13,618 | 0.02% | 1,670,420 |
| 2021-03-11 | 2021-03-09 | 2.971 | 575,842 | +9,727 | 0.02% | 1,710,880 |
| 2021-03-10 | 2021-03-08 | 2.951 | 566,115 | +1,946 | 0.02% | 1,670,341 |
| 2021-03-09 | 2021-03-05 | 3.074 | 564,169 | -19,455 | 0.02% | 1,734,199 |
| 2021-03-08 | 2021-03-04 | 3.136 | 583,624 | +33,072 | 0.02% | 1,830,001 |
| 2021-03-05 | 2021-03-03 | 3.228 | 550,552 | -11,672 | 0.02% | 1,777,242 |
| 2021-03-04 | 2021-03-02 | 3.177 | 562,224 | +1,945 | 0.02% | 1,786,020 |
| 2021-03-03 | 2021-03-01 | 3.280 | 560,279 | -3,890 | 0.02% | 1,837,441 |
| 2021-03-02 | 2021-02-26 | 3.218 | 564,169 | +70,034 | 0.02% | 1,815,399 |
| 2021-03-01 | 2021-02-25 | 3.269 | 494,135 | -1,945 | 0.02% | 1,615,441 |
| 2021-02-26 | 2021-02-24 | 3.290 | 496,080 | +54,472 | 0.02% | 1,632,000 |
| 2021-02-25 | 2021-02-23 | 3.403 | 441,608 | +38,908 | 0.02% | 1,502,738 |
| 2021-02-22 | 2021-02-18 | 3.537 | 402,700 | +3,891 | 0.02% | 1,424,159 |
| 2021-02-19 | 2021-02-17 | 3.650 | 398,809 | +64,198 | 0.02% | 1,455,498 |
| 2021-02-18 | 2021-02-16 | 3.701 | 334,611 | +79,762 | 0.01% | 1,238,401 |
| 2021-02-17 | 2021-02-11 | 3.691 | 254,849 | +60,308 | 0.01% | 940,580 |
| 2021-02-16 | 2021-02-09 | 3.722 | 194,541 | -9,727 | 0.01% | 723,999 |
| 2021-02-10 | 2021-02-08 | 3.639 | 204,268 | +1,945 | 0.01% | 743,399 |
| 2021-02-09 | 2021-02-05 | 3.557 | 202,323 | +9,727 | 0.01% | 719,681 |
| 2021-02-08 | 2021-02-04 | 3.650 | 192,596 | +44,745 | 0.01% | 702,901 |
| 2021-02-05 | 2021-02-03 | 3.804 | 147,851 | -15,564 | 0.01% | 562,399 |
| 2021-02-03 | 2021-02-01 | 3.506 | 163,415 | -36,962 | 0.01% | 572,881 |
| 2021-02-01 | 2021-01-28 | 3.280 | 200,377 | -1,946 | 0.01% | 657,139 |
| 2021-01-29 | 2021-01-27 | 3.228 | 202,323 | -5,836 | 0.01% | 653,121 |
| 2021-01-28 | 2021-01-26 | 3.280 | 208,159 | +11,672 | 0.01% | 682,660 |
| 2021-01-27 | 2021-01-25 | 3.475 | 196,487 | -58,362 | 0.01% | 682,761 |
| 2021-01-26 | 2021-01-22 | 3.485 | 254,849 | +35,017 | 0.01% | 888,180 |
| 2021-01-25 | 2021-01-21 | 3.403 | 219,832 | +54,472 | 0.01% | 748,062 |
| 2021-01-21 | 2021-01-19 | 3.094 | 165,360 | -13,618 | 0.01% | 511,700 |
| 2021-01-20 | 2021-01-18 | 3.084 | 178,978 | -105,052 | 0.01% | 552,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 284,030 | -15,563 | 0.01% | 846,800 |
| 2021-01-18 | 2021-01-14 | 3.002 | 299,593 | +106,997 | 0.01% | 899,359 |
| 2021-01-14 | 2021-01-12 | 2.858 | 192,596 | +9,727 | 0.01% | 550,441 |
| 2021-01-11 | 2021-01-07 | 2.940 | 182,869 | -3,891 | 0.01% | 537,681 |
| 2021-01-08 | 2021-01-06 | 2.971 | 186,760 | -9,727 | 0.01% | 554,881 |
| 2021-01-07 | 2021-01-05 | 2.909 | 196,487 | +3,891 | 0.01% | 571,661 |
| 2021-01-06 | 2021-01-04 | 2.981 | 192,596 | -50,580 | 0.01% | 574,201 |
| 2021-01-05 | 2020-12-31 | 2.837 | 243,176 | +5,836 | 0.01% | 689,999 |
| 2021-01-04 | 2020-12-29 | 2.858 | 237,340 | +29,181 | 0.01% | 678,319 |
| 2020-12-30 | 2020-12-28 | 2.796 | 208,159 | +19,454 | 0.01% | 582,080 |
| 2020-12-29 | 2020-12-24 | 2.971 | 188,705 | +29,181 | 0.01% | 560,660 |
| 2020-12-28 | 2020-12-22 | 3.197 | 159,524 | -5,836 | 0.01% | 510,041 |
| 2020-12-23 | 2020-12-21 | 3.166 | 165,360 | +1,945 | 0.01% | 523,600 |
| 2020-12-22 | 2020-12-18 | 3.094 | 163,415 | -15,563 | 0.01% | 505,681 |
| 2020-12-21 | 2020-12-17 | 3.012 | 178,978 | -9,727 | 0.01% | 539,120 |
| 2020-12-18 | 2020-12-16 | 2.879 | 188,705 | +9,727 | 0.01% | 543,200 |
| 2020-12-16 | 2020-12-14 | 2.848 | 178,978 | +15,563 | 0.01% | 509,680 |
| 2020-12-15 | 2020-12-11 | 2.920 | 163,415 | -19,454 | 0.01% | 477,121 |
| 2020-12-14 | 2020-12-10 | 2.920 | 182,869 | +29,181 | 0.01% | 533,921 |
| 2020-12-11 | 2020-12-09 | 2.951 | 153,688 | -35,017 | 0.01% | 453,461 |
| 2020-12-10 | 2020-12-08 | 3.033 | 188,705 | -11,672 | 0.01% | 572,300 |
| 2020-12-09 | 2020-12-07 | 2.909 | 200,377 | +29,181 | 0.01% | 582,979 |
| 2020-12-08 | 2020-12-04 | 2.899 | 171,196 | +1,945 | 0.01% | 496,319 |
| 2020-12-04 | 2020-12-02 | 2.776 | 169,251 | -5,836 | 0.01% | 469,800 |
| 2020-12-02 | 2020-11-30 | 2.909 | 175,087 | +15,563 | 0.01% | 509,400 |
| 2020-11-27 | 2020-11-25 | 2.971 | 159,524 | +19,454 | 0.01% | 473,961 |
| 2020-11-26 | 2020-11-24 | 3.033 | 140,070 | +21,400 | 0.01% | 424,801 |
| 2020-11-24 | 2020-11-20 | 3.495 | 118,670 | -9,727 | 0.01% | 414,800 |
| 2020-11-23 | 2020-11-19 | 3.444 | 128,397 | -1,946 | 0.01% | 442,199 |
| 2020-11-19 | 2020-11-17 | 3.351 | 130,343 | -9,727 | 0.01% | 436,841 |
| 2020-11-12 | 2020-11-10 | 3.166 | 140,070 | -5,836 | 0.01% | 443,521 |
| 2020-11-11 | 2020-11-09 | 3.280 | 145,906 | +9,727 | 0.01% | 478,500 |
| 2020-11-09 | 2020-11-05 | 3.259 | 136,179 | -33,072 | 0.01% | 443,801 |
| 2020-11-06 | 2020-11-04 | 3.105 | 169,251 | +23,345 | 0.01% | 525,481 |
| 2020-11-02 | 2020-10-29 | 3.166 | 145,906 | +17,509 | 0.01% | 462,000 |
| 2020-10-30 | 2020-10-28 | 3.249 | 128,397 | +1,945 | 0.01% | 417,119 |
| 2020-10-29 | 2020-10-27 | 3.187 | 126,452 | +9,727 | 0.01% | 403,001 |
| 2020-10-27 | 2020-10-22 | 3.423 | 116,725 | +9,727 | 0.01% | 399,601 |
| 2020-10-20 | 2020-10-16 | 3.598 | 106,998 | -1,945 | 0.00% | 385,001 |
| 2020-10-19 | 2020-10-15 | 3.537 | 108,943 | +5,836 | 0.00% | 385,280 |
| 2020-10-16 | 2020-10-14 | 3.650 | 103,107 | +15,563 | 0.00% | 376,301 |
| 2020-10-15 | 2020-10-12 | 3.763 | 87,544 | -9,727 | 0.00% | 329,402 |
| 2020-10-14 | 2020-10-09 | 3.845 | 97,271 | +9,727 | 0.00% | 374,002 |
| 2020-10-12 | 2020-10-08 | 3.907 | 87,544 | -7,781 | 0.00% | 342,002 |
| 2020-10-07 | 2020-10-05 | 3.824 | 95,325 | +7,781 | 0.00% | 364,559 |
| 2020-10-06 | 2020-09-30 | 3.804 | 87,544 | -9,727 | 0.00% | 333,002 |
| 2020-09-25 | 2020-09-23 | 3.722 | 97,271 | -9,727 | 0.00% | 362,002 |
| 2020-09-24 | 2020-09-22 | 3.794 | 106,998 | -9,727 | 0.00% | 405,901 |
| 2020-09-18 | 2020-09-16 | 3.660 | 116,725 | +9,727 | 0.01% | 427,201 |
| 2020-09-17 | 2020-09-15 | 3.619 | 106,998 | -19,454 | 0.00% | 387,201 |
| 2020-09-15 | 2020-09-11 | 3.351 | 126,452 | +9,727 | 0.01% | 423,801 |
| 2020-09-11 | 2020-09-09 | 3.403 | 116,725 | +9,727 | 0.01% | 397,201 |
| 2020-09-10 | 2020-09-08 | 3.557 | 106,998 | +9,727 | 0.00% | 380,601 |
| 2020-09-08 | 2020-09-04 | 3.691 | 97,271 | +9,727 | 0.00% | 359,002 |
| 2020-09-07 | 2020-09-03 | 3.783 | 87,544 | -9,727 | 0.00% | 331,202 |
| 2020-09-04 | 2020-09-02 | 3.794 | 97,271 | +19,455 | 0.00% | 369,002 |
| 2020-09-03 | 2020-09-01 | 3.824 | 77,816 | -15,564 | 0.00% | 297,598 |
| 2020-09-02 | 2020-08-31 | 3.588 | 93,380 | -13,618 | 0.00% | 335,041 |
| 2020-09-01 | 2020-08-28 | 3.557 | 106,998 | +68,090 | 0.00% | 380,601 |
| 2020-08-31 | 2020-08-27 | 3.814 | 38,908 | +19,454 | 0.00% | 148,399 |
| 2020-08-27 | 2020-08-25 | 4.503 | 19,454 | -25,290 | 0.00% | 87,599 |
| 2020-08-26 | 2020-08-24 | 4.164 | 44,744 | -9,728 | 0.00% | 186,298 |
| 2020-08-25 | 2020-08-21 | 4.030 | 54,472 | -9,727 | 0.00% | 219,522 |
| 2020-08-20 | 2020-08-18 | 3.722 | 64,199 | -9,727 | 0.00% | 238,922 |
| 2020-08-13 | 2020-08-11 | 3.495 | 73,926 | +19,454 | 0.00% | 258,401 |
| 2020-08-11 | 2020-08-07 | 3.783 | 54,472 | -9,727 | 0.00% | 206,082 |
| 2020-08-10 | 2020-08-06 | 3.619 | 64,199 | -1,945 | 0.00% | 232,321 |
| 2020-08-05 | 2020-08-03 | 3.434 | 66,144 | -5,836 | 0.00% | 227,120 |
| 2020-08-03 | 2020-07-30 | 3.280 | 71,980 | -9,727 | 0.00% | 236,059 |
| 2020-07-27 | 2020-07-23 | 3.362 | 81,707 | +5,836 | 0.00% | 274,679 |
| 2020-07-22 | 2020-07-20 | 3.516 | 75,871 | -9,727 | 0.00% | 266,760 |
| 2020-07-20 | 2020-07-16 | 3.208 | 85,598 | +11,672 | 0.00% | 274,560 |
| 2020-07-16 | 2020-07-14 | 3.588 | 73,926 | +9,727 | 0.00% | 265,241 |
| 2020-07-13 | 2020-07-09 | 3.907 | 64,199 | -9,727 | 0.00% | 250,802 |
| 2020-07-10 | 2020-07-08 | 3.691 | 73,926 | -31,126 | 0.00% | 272,841 |
| 2020-07-09 | 2020-07-07 | 3.444 | 105,052 | -5,836 | 0.00% | 361,799 |
| 2020-07-08 | 2020-07-06 | 3.588 | 110,888 | +21,399 | 0.00% | 397,858 |
| 2020-07-07 | 2020-07-03 | 3.557 | 89,489 | +9,727 | 0.00% | 318,320 |
| 2020-07-06 | 2020-07-02 | 3.629 | 79,762 | +5,836 | 0.00% | 289,460 |
| 2020-07-02 | 2020-06-29 | 3.742 | 73,926 | +9,727 | 0.00% | 276,641 |
| 2020-06-30 | 2020-06-26 | 3.907 | 64,199 | -1,945 | 0.00% | 250,802 |
| 2020-06-29 | 2020-06-24 | 3.783 | 66,144 | -15,563 | 0.00% | 250,240 |
| 2020-06-26 | 2020-06-23 | 3.742 | 81,707 | +5,836 | 0.00% | 305,759 |
| 2020-06-23 | 2020-06-19 | 3.588 | 75,871 | +9,727 | 0.00% | 272,220 |
| 2020-06-18 | 2020-06-16 | 3.526 | 66,144 | -29,181 | 0.00% | 233,240 |
| 2020-06-17 | 2020-06-15 | 3.187 | 95,325 | -19,454 | 0.00% | 303,799 |
| 2020-06-15 | 2020-06-11 | 2.848 | 114,779 | +9,727 | 0.01% | 326,859 |
| 2020-06-12 | 2020-06-10 | 3.043 | 105,052 | -13,618 | 0.00% | 319,679 |
| 2020-06-09 | 2020-06-05 | 2.807 | 118,670 | -19,454 | 0.01% | 333,060 |
| 2020-06-08 | 2020-06-04 | 2.755 | 138,124 | -5,836 | 0.01% | 380,559 |
| 2020-06-04 | 2020-06-02 | 2.854 | 143,960 | +1,885 | 0.01% | 410,901 |
| 2020-06-03 | 2020-06-01 | 2.802 | 142,075 | -28,799 | 0.01% | 398,121 |
| 2020-05-28 | 2020-05-26 | 2.740 | 170,874 | -9,599 | 0.01% | 468,141 |
| 2020-05-26 | 2020-05-22 | 2.583 | 180,473 | +9,599 | 0.01% | 466,240 |
| 2020-05-25 | 2020-05-21 | 2.823 | 170,874 | +28,799 | 0.01% | 482,381 |
| 2020-04-27 | 2020-04-23 | 2.719 | 142,075 | -15,359 | 0.01% | 386,281 |
| 2020-04-24 | 2020-04-22 | 2.750 | 157,434 | +9,600 | 0.01% | 432,960 |
| 2020-04-23 | 2020-04-21 | 2.688 | 147,834 | +9,599 | 0.01% | 397,319 |
| 2020-04-17 | 2020-04-15 | 2.865 | 138,235 | +5,760 | 0.01% | 396,001 |
| 2020-04-15 | 2020-04-09 | 2.865 | 132,475 | -24,959 | 0.01% | 379,500 |
| 2020-04-06 | 2020-04-02 | 2.969 | 157,434 | +9,600 | 0.01% | 467,400 |
| 2020-04-01 | 2020-03-30 | 2.854 | 147,834 | +9,599 | 0.01% | 421,959 |
| 2020-03-31 | 2020-03-27 | 2.854 | 138,235 | +38,399 | 0.01% | 394,561 |
| 2020-03-30 | 2020-03-26 | 3.115 | 99,836 | -9,600 | 0.00% | 310,959 |
| 2020-03-27 | 2020-03-25 | 3.052 | 109,436 | -19,199 | 0.00% | 334,020 |
| 2020-03-25 | 2020-03-23 | 2.636 | 128,635 | +9,599 | 0.01% | 339,020 |
| 2020-03-24 | 2020-03-20 | 2.823 | 119,036 | -13,439 | 0.01% | 336,041 |
| 2020-03-20 | 2020-03-18 | 2.636 | 132,475 | -9,600 | 0.01% | 349,140 |
| 2020-03-18 | 2020-03-16 | 2.802 | 142,075 | +9,600 | 0.01% | 398,121 |
| 2020-03-16 | 2020-03-12 | 3.115 | 132,475 | +19,199 | 0.01% | 412,620 |
| 2020-03-13 | 2020-03-11 | 3.375 | 113,276 | +5,760 | 0.01% | 382,321 |
| 2020-03-12 | 2020-03-10 | 3.511 | 107,516 | -3,840 | 0.00% | 377,440 |
| 2020-03-11 | 2020-03-09 | 3.542 | 111,356 | +19,199 | 0.00% | 394,401 |
| 2020-03-09 | 2020-03-05 | 3.667 | 92,157 | -19,199 | 0.00% | 337,922 |
| 2020-03-05 | 2020-03-03 | 3.583 | 111,356 | +19,199 | 0.00% | 399,041 |
| 2020-03-02 | 2020-02-27 | 3.729 | 92,157 | +19,200 | 0.00% | 343,682 |
| 2020-02-28 | 2020-02-26 | 3.750 | 72,957 | +9,599 | 0.00% | 273,599 |
| 2020-02-27 | 2020-02-25 | 3.708 | 63,358 | -5,759 | 0.00% | 234,961 |
| 2020-02-26 | 2020-02-24 | 3.594 | 69,117 | -3,840 | 0.00% | 248,399 |
| 2020-02-25 | 2020-02-21 | 3.511 | 72,957 | -7,680 | 0.00% | 256,119 |
| 2020-02-24 | 2020-02-20 | 3.458 | 80,637 | +3,840 | 0.00% | 278,880 |
| 2020-02-21 | 2020-02-19 | 3.500 | 76,797 | -24,959 | 0.00% | 268,800 |
| 2020-02-20 | 2020-02-18 | 3.313 | 101,756 | +19,199 | 0.00% | 337,079 |
| 2020-02-18 | 2020-02-14 | 3.448 | 82,557 | -24,959 | 0.00% | 284,660 |
| 2020-02-17 | 2020-02-13 | 3.219 | 107,516 | +24,959 | 0.00% | 346,080 |
| 2020-02-14 | 2020-02-12 | 3.198 | 82,557 | +5,760 | 0.00% | 264,020 |
| 2020-02-13 | 2020-02-11 | 3.219 | 76,797 | -3,840 | 0.00% | 247,200 |
| 2020-02-11 | 2020-02-07 | 3.344 | 80,637 | -3,840 | 0.00% | 269,640 |
| 2020-02-10 | 2020-02-06 | 3.125 | 84,477 | -23,039 | 0.00% | 264,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 107,516 | +7,680 | 0.00% | 316,960 |
| 2020-02-06 | 2020-02-04 | 2.958 | 99,836 | -9,600 | 0.00% | 295,359 |
| 2020-02-05 | 2020-02-03 | 2.844 | 109,436 | -9,600 | 0.00% | 311,220 |
| 2020-02-04 | 2020-01-31 | 2.875 | 119,036 | -1,919 | 0.01% | 342,241 |
| 2020-02-03 | 2020-01-30 | 2.625 | 120,955 | +19,199 | 0.01% | 317,519 |
| 2020-01-23 | 2020-01-21 | 3.021 | 101,756 | -5,760 | 0.00% | 307,400 |
| 2020-01-22 | 2020-01-20 | 3.156 | 107,516 | -1,920 | 0.00% | 339,360 |
| 2020-01-17 | 2020-01-15 | 3.188 | 109,436 | -3,840 | 0.00% | 348,840 |
| 2020-01-13 | 2020-01-09 | 3.083 | 113,276 | +9,600 | 0.01% | 349,281 |
| 2020-01-03 | 2019-12-31 | 3.240 | 103,676 | -9,600 | 0.00% | 335,880 |
| 2019-12-23 | 2019-12-19 | 3.281 | 113,276 | -9,599 | 0.01% | 371,701 |
| 2019-12-20 | 2019-12-18 | 3.011 | 122,875 | -19,200 | 0.01% | 369,919 |
| 2019-12-17 | 2019-12-13 | 2.948 | 142,075 | +9,600 | 0.01% | 418,841 |
| 2019-12-16 | 2019-12-12 | 2.969 | 132,475 | -17,279 | 0.01% | 393,300 |
| 2019-12-13 | 2019-12-11 | 3.021 | 149,754 | -9,600 | 0.01% | 452,399 |
| 2019-12-10 | 2019-12-06 | 2.896 | 159,354 | -9,600 | 0.01% | 461,480 |
| 2019-12-09 | 2019-12-05 | 2.927 | 168,954 | -3,839 | 0.01% | 494,561 |
| 2019-12-06 | 2019-12-04 | 2.886 | 172,793 | +5,759 | 0.01% | 498,599 |
| 2019-12-05 | 2019-12-03 | 3.021 | 167,034 | +7,680 | 0.01% | 504,601 |
| 2019-12-04 | 2019-12-02 | 2.646 | 159,354 | -13,439 | 0.01% | 421,640 |
| 2019-12-02 | 2019-11-28 | 2.969 | 172,793 | -15,360 | 0.01% | 512,999 |
| 2019-11-29 | 2019-11-27 | 3.083 | 188,153 | +5,760 | 0.01% | 580,160 |
| 2019-11-28 | 2019-11-26 | 3.000 | 182,393 | +9,600 | 0.01% | 547,200 |
| 2019-11-27 | 2019-11-25 | 3.083 | 172,793 | +9,599 | 0.01% | 532,799 |
| 2019-11-26 | 2019-11-22 | 3.198 | 163,194 | +7,680 | 0.01% | 521,900 |
| 2019-11-21 | 2019-11-19 | 3.333 | 155,514 | +1,920 | 0.01% | 518,400 |
| 2019-11-20 | 2019-11-18 | 3.271 | 153,594 | +1,920 | 0.01% | 502,399 |
| 2019-11-19 | 2019-11-15 | 3.292 | 151,674 | -13,440 | 0.01% | 499,279 |
| 2019-11-18 | 2019-11-14 | 3.396 | 165,114 | +1,920 | 0.01% | 560,721 |
| 2019-11-14 | 2019-11-12 | 3.625 | 163,194 | -17,279 | 0.01% | 591,601 |
| 2019-11-13 | 2019-11-11 | 3.313 | 180,473 | +17,279 | 0.01% | 597,839 |
| 2019-11-12 | 2019-11-08 | 3.583 | 163,194 | +26,879 | 0.01% | 584,801 |
| 2019-11-11 | 2019-11-07 | 3.958 | 136,315 | +1,920 | 0.01% | 539,601 |
| 2019-11-08 | 2019-11-06 | 3.938 | 134,395 | +34,559 | 0.01% | 529,200 |
| 2019-11-07 | 2019-11-05 | 4.031 | 99,836 | +38,398 | 0.00% | 402,479 |
| 2019-11-06 | 2019-11-04 | 4.438 | 61,438 | +24,959 | 0.00% | 272,641 |
| 2019-11-05 | 2019-11-01 | 3.625 | 36,479 | -36,478 | 0.00% | 132,241 |
| 2019-11-04 | 2019-10-31 | 3.011 | 72,957 | 0.00% | 219,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy