History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 10,306,000 | +0 | 0.34% | 4,843,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 10,306,000 | +0 | 0.34% | 4,998,410 |
| 2025-10-10 | 2025-10-08 | 0.485 | 10,306,000 | +28,000 | 0.34% | 4,998,410 |
| 2025-10-09 | 2025-10-06 | 0.495 | 10,278,000 | +6,000 | 0.34% | 5,087,610 |
| 2025-10-08 | 2025-10-03 | 0.490 | 10,272,000 | -50,000 | 0.34% | 5,033,280 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,322,000 | +368,000 | 0.34% | 5,161,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 9,954,000 | +44,000 | 0.33% | 4,877,460 |
| 2025-10-02 | 2025-09-29 | 0.455 | 9,910,000 | +30,000 | 0.33% | 4,509,050 |
| 2025-09-30 | 2025-09-26 | 0.450 | 9,880,000 | +14,000 | 0.33% | 4,446,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 9,866,000 | +30,000 | 0.33% | 4,587,690 |
| 2025-09-25 | 2025-09-23 | 0.465 | 9,836,000 | -416,000 | 0.33% | 4,573,740 |
| 2025-09-24 | 2025-09-22 | 0.465 | 10,252,000 | +50,000 | 0.34% | 4,767,180 |
| 2025-09-23 | 2025-09-19 | 0.470 | 10,202,000 | -4,000 | 0.34% | 4,794,940 |
| 2025-09-22 | 2025-09-18 | 0.470 | 10,206,000 | +2,000 | 0.34% | 4,796,820 |
| 2025-09-19 | 2025-09-17 | 0.480 | 10,204,000 | +42,000 | 0.34% | 4,897,920 |
| 2025-09-18 | 2025-09-16 | 0.465 | 10,162,000 | +302,000 | 0.34% | 4,725,330 |
| 2025-09-17 | 2025-09-15 | 0.490 | 9,860,000 | +40,000 | 0.33% | 4,831,400 |
| 2025-09-15 | 2025-09-11 | 0.495 | 9,820,000 | -30,000 | 0.33% | 4,860,900 |
| 2025-09-12 | 2025-09-10 | 0.500 | 9,850,000 | +84,000 | 0.33% | 4,925,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 9,766,000 | +890,000 | 0.33% | 4,834,170 |
| 2025-09-10 | 2025-09-08 | 0.475 | 8,876,000 | +148,000 | 0.30% | 4,216,100 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,728,000 | +130,000 | 0.29% | 4,102,160 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,598,000 | +50,000 | 0.29% | 4,084,050 |
| 2025-09-04 | 2025-09-02 | 0.465 | 8,548,000 | -100,000 | 0.29% | 3,974,820 |
| 2025-09-03 | 2025-09-01 | 0.480 | 8,648,000 | -38,000 | 0.29% | 4,151,040 |
| 2025-09-02 | 2025-08-29 | 0.475 | 8,686,000 | +30,000 | 0.29% | 4,125,850 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,656,000 | -102,000 | 0.29% | 4,241,440 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,758,000 | +114,000 | 0.29% | 4,379,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 8,644,000 | +16,000 | 0.29% | 4,494,880 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,628,000 | +130,000 | 0.29% | 4,400,280 |
| 2025-08-26 | 2025-08-22 | 0.500 | 8,498,000 | -68,000 | 0.28% | 4,249,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 8,566,000 | -18,000 | 0.29% | 4,368,660 |
| 2025-08-22 | 2025-08-20 | 0.530 | 8,584,000 | +352,000 | 0.29% | 4,549,520 |
| 2025-08-21 | 2025-08-19 | 0.630 | 8,232,000 | +28,000 | 0.27% | 5,186,160 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,204,000 | +552,000 | 0.27% | 5,086,480 |
| 2025-08-19 | 2025-08-15 | 0.580 | 7,652,000 | -1,120,000 | 0.26% | 4,438,160 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,772,000 | +148,000 | 0.29% | 5,000,040 |
| 2025-08-15 | 2025-08-13 | 0.550 | 8,624,000 | +30,000 | 0.29% | 4,743,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 8,594,000 | +300,000 | 0.29% | 4,726,700 |
| 2025-08-13 | 2025-08-11 | 0.560 | 8,294,000 | -50,000 | 0.28% | 4,644,640 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,344,000 | +1,214,000 | 0.28% | 4,589,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,130,000 | -76,000 | 0.24% | 4,206,700 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,206,000 | -156,000 | 0.24% | 4,035,360 |
| 2025-08-06 | 2025-08-04 | 0.500 | 7,362,000 | -276,000 | 0.25% | 3,681,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 7,638,000 | +90,000 | 0.25% | 3,780,810 |
| 2025-08-04 | 2025-07-31 | 0.510 | 7,548,000 | -2,594,000 | 0.25% | 3,849,480 |
| 2025-08-01 | 2025-07-30 | 0.540 | 10,142,000 | +26,000 | 0.34% | 5,476,680 |
| 2025-07-31 | 2025-07-29 | 0.560 | 10,116,000 | -106,000 | 0.34% | 5,664,960 |
| 2025-07-30 | 2025-07-28 | 0.560 | 10,222,000 | +52,000 | 0.34% | 5,724,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 10,170,000 | +282,000 | 0.34% | 5,796,900 |
| 2025-07-28 | 2025-07-24 | 0.530 | 9,888,000 | -28,000 | 0.33% | 5,240,640 |
| 2025-07-24 | 2025-07-22 | 0.530 | 9,916,000 | +434,000 | 0.33% | 5,255,480 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,482,000 | -34,000 | 0.32% | 4,930,640 |
| 2025-07-22 | 2025-07-18 | 0.530 | 9,516,000 | -92,000 | 0.32% | 5,043,480 |
| 2025-07-21 | 2025-07-17 | 0.495 | 9,608,000 | -12,000 | 0.32% | 4,755,960 |
| 2025-07-17 | 2025-07-15 | 0.490 | 9,620,000 | +180,000 | 0.32% | 4,713,800 |
| 2025-07-16 | 2025-07-14 | 0.490 | 9,440,000 | +70,000 | 0.32% | 4,625,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 9,370,000 | +86,000 | 0.31% | 4,638,150 |
| 2025-07-14 | 2025-07-10 | 0.495 | 9,284,000 | -40,000 | 0.31% | 4,595,580 |
| 2025-07-10 | 2025-07-08 | 0.470 | 9,324,000 | -26,000 | 0.31% | 4,382,280 |
| 2025-07-09 | 2025-07-07 | 0.470 | 9,350,000 | +150,000 | 0.31% | 4,394,500 |
| 2025-07-04 | 2025-07-02 | 0.475 | 9,200,000 | +70,000 | 0.31% | 4,370,000 |
| 2025-07-03 | 2025-06-30 | 0.490 | 9,130,000 | +230,000 | 0.30% | 4,473,700 |
| 2025-07-02 | 2025-06-27 | 0.465 | 8,900,000 | -50,000 | 0.30% | 4,138,500 |
| 2025-06-30 | 2025-06-26 | 0.475 | 8,950,000 | +366,000 | 0.30% | 4,251,250 |
| 2025-06-27 | 2025-06-25 | 0.485 | 8,584,000 | +870,000 | 0.29% | 4,163,240 |
| 2025-06-26 | 2025-06-24 | 0.465 | 7,714,000 | +684,000 | 0.26% | 3,587,010 |
| 2025-06-24 | 2025-06-20 | 0.455 | 7,030,000 | -36,000 | 0.23% | 3,198,650 |
| 2025-06-23 | 2025-06-19 | 0.450 | 7,066,000 | +1,200,000 | 0.24% | 3,179,700 |
| 2025-06-20 | 2025-06-18 | 0.475 | 5,866,000 | -10,000 | 0.20% | 2,786,350 |
| 2025-06-19 | 2025-06-17 | 0.485 | 5,876,000 | -10,000 | 0.20% | 2,849,860 |
| 2025-06-17 | 2025-06-13 | 0.485 | 5,886,000 | -2,160,000 | 0.20% | 2,854,710 |
| 2025-06-16 | 2025-06-12 | 0.520 | 8,046,000 | +382,000 | 0.27% | 4,183,920 |
| 2025-06-13 | 2025-06-11 | 0.530 | 7,664,000 | +194,000 | 0.26% | 4,061,920 |
| 2025-06-12 | 2025-06-10 | 0.510 | 7,470,000 | +30,000 | 0.25% | 3,809,700 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,440,000 | -42,000 | 0.25% | 3,720,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,482,000 | +40,000 | 0.25% | 3,441,720 |
| 2025-06-09 | 2025-06-05 | 0.480 | 7,442,000 | -178,000 | 0.25% | 3,572,160 |
| 2025-06-06 | 2025-06-04 | 0.445 | 7,620,000 | +138,000 | 0.25% | 3,390,900 |
| 2025-06-05 | 2025-06-03 | 0.465 | 7,482,000 | -24,000 | 0.25% | 3,479,130 |
| 2025-06-04 | 2025-06-02 | 0.430 | 7,506,000 | -112,000 | 0.25% | 3,227,580 |
| 2025-06-03 | 2025-05-30 | 0.445 | 7,618,000 | +30,000 | 0.25% | 3,390,010 |
| 2025-06-02 | 2025-05-29 | 0.460 | 7,588,000 | +120,000 | 0.25% | 3,490,480 |
| 2025-05-30 | 2025-05-28 | 0.460 | 7,468,000 | +8,000 | 0.25% | 3,435,280 |
| 2025-05-29 | 2025-05-27 | 0.485 | 7,460,000 | +146,000 | 0.25% | 3,618,100 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,314,000 | +122,000 | 0.24% | 3,657,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 7,192,000 | +102,000 | 0.24% | 3,236,400 |
| 2025-05-26 | 2025-05-22 | 0.425 | 7,090,000 | +160,000 | 0.24% | 3,013,250 |
| 2025-05-23 | 2025-05-21 | 0.455 | 6,930,000 | -230,000 | 0.23% | 3,153,150 |
| 2025-05-22 | 2025-05-20 | 0.365 | 7,160,000 | -10,000 | 0.24% | 2,613,400 |
| 2025-05-21 | 2025-05-19 | 0.345 | 7,170,000 | +24,000 | 0.24% | 2,473,650 |
| 2025-05-20 | 2025-05-16 | 0.355 | 7,146,000 | +84,000 | 0.24% | 2,536,830 |
| 2025-05-19 | 2025-05-15 | 0.360 | 7,062,000 | +8,000 | 0.24% | 2,542,320 |
| 2025-05-15 | 2025-05-13 | 0.350 | 7,054,000 | -20,000 | 0.24% | 2,468,900 |
| 2025-05-14 | 2025-05-12 | 0.350 | 7,074,000 | +28,000 | 0.24% | 2,475,900 |
| 2025-05-13 | 2025-05-09 | 0.345 | 7,046,000 | -44,000 | 0.24% | 2,430,870 |
| 2025-05-12 | 2025-05-08 | 0.345 | 7,090,000 | -600,000 | 0.24% | 2,446,050 |
| 2025-05-09 | 2025-05-07 | 0.345 | 7,690,000 | +90,000 | 0.26% | 2,653,050 |
| 2025-05-07 | 2025-05-02 | 0.335 | 7,600,000 | +2,000 | 0.25% | 2,546,000 |
| 2025-04-28 | 2025-04-24 | 0.335 | 7,598,000 | +130,000 | 0.25% | 2,545,330 |
| 2025-04-24 | 2025-04-22 | 0.360 | 7,468,000 | -10,000 | 0.25% | 2,688,480 |
| 2025-04-22 | 2025-04-16 | 0.340 | 7,478,000 | +80,000 | 0.25% | 2,542,520 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,398,000 | +30,000 | 0.25% | 2,589,300 |
| 2025-04-15 | 2025-04-11 | 0.355 | 7,368,000 | +62,000 | 0.25% | 2,615,640 |
| 2025-04-14 | 2025-04-10 | 0.340 | 7,306,000 | -262,000 | 0.24% | 2,484,040 |
| 2025-04-11 | 2025-04-09 | 0.325 | 7,568,000 | +30,000 | 0.25% | 2,459,600 |
| 2025-04-10 | 2025-04-08 | 0.320 | 7,538,000 | +10,000 | 0.25% | 2,412,160 |
| 2025-04-09 | 2025-04-07 | 0.340 | 7,528,000 | +130,000 | 0.25% | 2,559,520 |
| 2025-04-07 | 2025-04-02 | 0.420 | 7,398,000 | +10,000 | 0.25% | 3,107,160 |
| 2025-04-03 | 2025-04-01 | 0.440 | 7,388,000 | -70,000 | 0.25% | 3,250,720 |
| 2025-04-01 | 2025-03-28 | 0.420 | 7,458,000 | +206,000 | 0.25% | 3,132,360 |
| 2025-03-31 | 2025-03-27 | 0.410 | 7,252,000 | -40,000 | 0.24% | 2,973,320 |
| 2025-03-28 | 2025-03-26 | 0.420 | 7,292,000 | +60,000 | 0.24% | 3,062,640 |
| 2025-03-27 | 2025-03-25 | 0.440 | 7,232,000 | -10,000 | 0.24% | 3,182,080 |
| 2025-03-26 | 2025-03-24 | 0.445 | 7,242,000 | +272,000 | 0.24% | 3,222,690 |
| 2025-03-25 | 2025-03-21 | 0.485 | 6,970,000 | +1,066,000 | 0.23% | 3,380,450 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,904,000 | +28,000 | 0.20% | 2,538,720 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,876,000 | -1,068,000 | 0.20% | 2,938,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 6,944,000 | +214,000 | 0.23% | 3,610,880 |
| 2025-03-19 | 2025-03-17 | 0.530 | 6,730,000 | +80,000 | 0.22% | 3,566,900 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,650,000 | +56,000 | 0.22% | 3,458,000 |
| 2025-03-17 | 2025-03-13 | 0.540 | 6,594,000 | +460,000 | 0.22% | 3,560,760 |
| 2025-03-14 | 2025-03-12 | 0.570 | 6,134,000 | +44,000 | 0.20% | 3,496,380 |
| 2025-03-13 | 2025-03-11 | 0.580 | 6,090,000 | -100,000 | 0.20% | 3,532,200 |
| 2025-03-12 | 2025-03-10 | 0.580 | 6,190,000 | -30,000 | 0.21% | 3,590,200 |
| 2025-03-11 | 2025-03-07 | 0.570 | 6,220,000 | -8,000 | 0.21% | 3,545,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,228,000 | +256,000 | 0.21% | 3,736,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 5,972,000 | +200,000 | 0.20% | 3,583,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 5,772,000 | +20,000 | 0.19% | 3,347,760 |
| 2025-03-05 | 2025-03-03 | 0.570 | 5,752,000 | +136,000 | 0.19% | 3,278,640 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,616,000 | +76,000 | 0.19% | 3,257,280 |
| 2025-03-03 | 2025-02-27 | 0.630 | 5,540,000 | +144,000 | 0.18% | 3,490,200 |
| 2025-02-28 | 2025-02-26 | 0.640 | 5,396,000 | +106,000 | 0.18% | 3,453,440 |
| 2025-02-27 | 2025-02-25 | 0.660 | 5,290,000 | +190,000 | 0.18% | 3,491,400 |
| 2025-02-26 | 2025-02-24 | 0.680 | 5,100,000 | +152,000 | 0.17% | 3,468,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,948,000 | +10,000 | 0.17% | 3,661,520 |
| 2025-02-24 | 2025-02-20 | 0.730 | 4,938,000 | +220,000 | 0.16% | 3,604,740 |
| 2025-02-21 | 2025-02-19 | 0.800 | 4,718,000 | +344,000 | 0.16% | 3,774,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,374,000 | -70,000 | 0.15% | 3,717,900 |
| 2025-02-19 | 2025-02-17 | 0.840 | 4,444,000 | +116,000 | 0.15% | 3,732,960 |
| 2025-02-18 | 2025-02-14 | 0.870 | 4,328,000 | -50,000 | 0.14% | 3,765,360 |
| 2025-02-17 | 2025-02-13 | 0.830 | 4,378,000 | -30,000 | 0.15% | 3,633,740 |
| 2025-02-14 | 2025-02-12 | 0.860 | 4,408,000 | -72,000 | 0.15% | 3,790,880 |
| 2025-02-13 | 2025-02-11 | 0.840 | 4,480,000 | +78,000 | 0.15% | 3,763,200 |
| 2025-02-12 | 2025-02-10 | 0.890 | 4,402,000 | -22,000 | 0.15% | 3,917,780 |
| 2025-02-11 | 2025-02-07 | 0.870 | 4,424,000 | +12,000 | 0.15% | 3,848,880 |
| 2025-02-07 | 2025-02-05 | 0.840 | 4,412,000 | -32,000 | 0.15% | 3,706,080 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,444,000 | +88,000 | 0.15% | 3,777,400 |
| 2025-02-04 | 2025-01-28 | 0.810 | 4,356,000 | -166,000 | 0.15% | 3,528,360 |
| 2025-02-03 | 2025-01-24 | 0.800 | 4,522,000 | -30,000 | 0.15% | 3,617,600 |
| 2025-01-24 | 2025-01-22 | 0.790 | 4,552,000 | -48,000 | 0.15% | 3,596,080 |
| 2025-01-20 | 2025-01-16 | 0.720 | 4,600,000 | -30,000 | 0.15% | 3,312,000 |
| 2025-01-16 | 2025-01-14 | 0.710 | 4,630,000 | -22,000 | 0.15% | 3,287,300 |
| 2025-01-15 | 2025-01-13 | 0.670 | 4,652,000 | +38,000 | 0.16% | 3,116,840 |
| 2025-01-14 | 2025-01-10 | 0.700 | 4,614,000 | -20,000 | 0.15% | 3,229,800 |
| 2025-01-13 | 2025-01-09 | 0.710 | 4,634,000 | +10,000 | 0.15% | 3,290,140 |
| 2025-01-10 | 2025-01-08 | 0.710 | 4,624,000 | +30,000 | 0.15% | 3,283,040 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,594,000 | +70,000 | 0.15% | 3,399,560 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,524,000 | +48,000 | 0.15% | 3,347,760 |
| 2025-01-03 | 2024-12-31 | 0.780 | 4,476,000 | +124,000 | 0.15% | 3,491,280 |
| 2025-01-02 | 2024-12-27 | 0.830 | 4,352,000 | +260,000 | 0.15% | 3,612,160 |
| 2024-12-30 | 2024-12-24 | 0.830 | 4,092,000 | +130,000 | 0.14% | 3,396,360 |
| 2024-12-27 | 2024-12-20 | 0.840 | 3,962,000 | -34,000 | 0.13% | 3,328,080 |
| 2024-12-23 | 2024-12-19 | 0.830 | 3,996,000 | +54,000 | 0.13% | 3,316,680 |
| 2024-12-20 | 2024-12-18 | 0.860 | 3,942,000 | +40,000 | 0.13% | 3,390,120 |
| 2024-12-19 | 2024-12-17 | 0.860 | 3,902,000 | -10,000 | 0.13% | 3,355,720 |
| 2024-12-17 | 2024-12-13 | 0.860 | 3,912,000 | +6,000 | 0.13% | 3,364,320 |
| 2024-12-16 | 2024-12-12 | 0.890 | 3,906,000 | +24,000 | 0.13% | 3,476,340 |
| 2024-12-13 | 2024-12-11 | 0.880 | 3,882,000 | -140,000 | 0.13% | 3,416,160 |
| 2024-12-12 | 2024-12-10 | 0.860 | 4,022,000 | +150,000 | 0.13% | 3,458,920 |
| 2024-12-11 | 2024-12-09 | 0.880 | 3,872,000 | -10,000 | 0.13% | 3,407,360 |
| 2024-12-10 | 2024-12-06 | 0.870 | 3,882,000 | +80,000 | 0.13% | 3,377,340 |
| 2024-12-06 | 2024-12-04 | 0.860 | 3,802,000 | +10,000 | 0.13% | 3,269,720 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,792,000 | -20,000 | 0.13% | 3,223,200 |
| 2024-12-04 | 2024-12-02 | 0.870 | 3,812,000 | -58,000 | 0.13% | 3,316,440 |
| 2024-12-03 | 2024-11-29 | 0.790 | 3,870,000 | -64,000 | 0.13% | 3,057,300 |
| 2024-11-29 | 2024-11-27 | 0.770 | 3,934,000 | -46,000 | 0.13% | 3,029,180 |
| 2024-11-28 | 2024-11-26 | 0.760 | 3,980,000 | +84,000 | 0.13% | 3,024,800 |
| 2024-11-26 | 2024-11-22 | 0.780 | 3,896,000 | -38,000 | 0.13% | 3,038,880 |
| 2024-11-25 | 2024-11-21 | 0.810 | 3,934,000 | +10,000 | 0.13% | 3,186,540 |
| 2024-11-22 | 2024-11-20 | 0.830 | 3,924,000 | -12,000 | 0.13% | 3,256,920 |
| 2024-11-21 | 2024-11-19 | 0.800 | 3,936,000 | -90,000 | 0.13% | 3,148,800 |
| 2024-11-20 | 2024-11-18 | 0.810 | 4,026,000 | +50,000 | 0.13% | 3,261,060 |
| 2024-11-19 | 2024-11-15 | 0.800 | 3,976,000 | -8,000 | 0.13% | 3,180,800 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,984,000 | +28,000 | 0.13% | 3,147,360 |
| 2024-11-13 | 2024-11-11 | 0.870 | 3,956,000 | -114,000 | 0.13% | 3,441,720 |
| 2024-11-12 | 2024-11-08 | 0.830 | 4,070,000 | -52,000 | 0.14% | 3,378,100 |
| 2024-11-11 | 2024-11-07 | 0.850 | 4,122,000 | +270,000 | 0.14% | 3,503,700 |
| 2024-11-08 | 2024-11-06 | 0.810 | 3,852,000 | -156,000 | 0.13% | 3,120,120 |
| 2024-11-07 | 2024-11-05 | 0.800 | 4,008,000 | +56,000 | 0.13% | 3,206,400 |
| 2024-11-06 | 2024-11-04 | 0.750 | 3,952,000 | +34,000 | 0.13% | 2,964,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 3,918,000 | +136,000 | 0.13% | 2,977,680 |
| 2024-11-04 | 2024-10-31 | 0.790 | 3,782,000 | +26,000 | 0.13% | 2,987,780 |
| 2024-11-01 | 2024-10-30 | 0.800 | 3,756,000 | -14,000 | 0.13% | 3,004,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 3,770,000 | +30,000 | 0.13% | 3,016,000 |
| 2024-10-30 | 2024-10-28 | 0.820 | 3,740,000 | +16,000 | 0.13% | 3,066,800 |
| 2024-10-29 | 2024-10-25 | 0.820 | 3,724,000 | +28,000 | 0.13% | 3,053,680 |
| 2024-10-25 | 2024-10-23 | 0.830 | 3,696,000 | +2,000 | 0.12% | 3,067,680 |
| 2024-10-23 | 2024-10-21 | 0.840 | 3,694,000 | -26,000 | 0.12% | 3,102,960 |
| 2024-10-22 | 2024-10-18 | 0.840 | 3,720,000 | +38,000 | 0.13% | 3,124,800 |
| 2024-10-17 | 2024-10-15 | 0.830 | 3,682,000 | -40,000 | 0.13% | 3,056,060 |
| 2024-10-16 | 2024-10-14 | 0.900 | 3,722,000 | +92,000 | 0.13% | 3,349,800 |
| 2024-10-15 | 2024-10-10 | 0.910 | 3,630,000 | +4,000 | 0.13% | 3,303,300 |
| 2024-10-14 | 2024-10-09 | 0.900 | 3,626,000 | +40,000 | 0.13% | 3,263,400 |
| 2024-10-10 | 2024-10-08 | 0.920 | 3,586,000 | +334,000 | 0.13% | 3,299,120 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,252,000 | +142,000 | 0.11% | 3,674,760 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,110,000 | -68,000 | 0.11% | 3,358,800 |
| 2024-10-07 | 2024-10-03 | 0.910 | 3,178,000 | +88,000 | 0.11% | 2,891,980 |
| 2024-10-04 | 2024-10-02 | 0.970 | 3,090,000 | +212,000 | 0.11% | 2,997,300 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,878,000 | -114,000 | 0.10% | 2,791,660 |
| 2024-10-02 | 2024-09-27 | 0.880 | 2,992,000 | +12,000 | 0.10% | 2,632,960 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,980,000 | -16,000 | 0.10% | 2,473,400 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,996,000 | +108,000 | 0.11% | 2,336,880 |
| 2024-09-26 | 2024-09-24 | 0.800 | 2,888,000 | +80,000 | 0.10% | 2,310,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,808,000 | -28,000 | 0.10% | 2,134,080 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,836,000 | -54,000 | 0.10% | 2,127,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 2,890,000 | +84,000 | 0.10% | 2,051,900 |
| 2024-09-19 | 2024-09-16 | 0.750 | 2,806,000 | -46,000 | 0.10% | 2,104,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 2,852,000 | +40,000 | 0.10% | 2,053,440 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,812,000 | -24,000 | 0.10% | 2,109,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,836,000 | -38,000 | 0.10% | 1,985,200 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,874,000 | +60,000 | 0.10% | 1,983,060 |
| 2024-09-11 | 2024-09-09 | 0.730 | 2,814,000 | +50,000 | 0.10% | 2,054,220 |
| 2024-09-10 | 2024-09-05 | 0.710 | 2,764,000 | -70,000 | 0.10% | 1,962,440 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,834,000 | +40,000 | 0.10% | 1,983,800 |
| 2024-09-04 | 2024-09-02 | 0.690 | 2,794,000 | -32,000 | 0.10% | 1,927,860 |
| 2024-09-03 | 2024-08-30 | 0.720 | 2,826,000 | +38,000 | 0.10% | 2,034,720 |
| 2024-08-30 | 2024-08-28 | 0.700 | 2,788,000 | -114,000 | 0.10% | 1,951,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 2,902,000 | -10,000 | 0.10% | 2,002,380 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,912,000 | +50,000 | 0.10% | 1,921,920 |
| 2024-08-27 | 2024-08-23 | 0.710 | 2,862,000 | -208,000 | 0.10% | 2,032,020 |
| 2024-08-26 | 2024-08-22 | 0.720 | 3,070,000 | +82,000 | 0.11% | 2,210,400 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,988,000 | +200,000 | 0.10% | 2,270,880 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,788,000 | -166,000 | 0.10% | 2,118,880 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,954,000 | +192,000 | 0.10% | 2,126,880 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,762,000 | -108,000 | 0.10% | 2,126,740 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,870,000 | +32,000 | 0.10% | 2,123,800 |
| 2024-08-15 | 2024-08-13 | 0.750 | 2,838,000 | -124,000 | 0.10% | 2,128,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 2,962,000 | +216,000 | 0.10% | 2,221,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 2,746,000 | +40,000 | 0.10% | 2,141,880 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,706,000 | -100,000 | 0.09% | 2,110,680 |
| 2024-08-07 | 2024-08-05 | 0.770 | 2,806,000 | -38,000 | 0.10% | 2,160,620 |
| 2024-08-02 | 2024-07-31 | 0.850 | 2,844,000 | -6,000 | 0.10% | 2,417,400 |
| 2024-08-01 | 2024-07-30 | 0.810 | 2,850,000 | -4,000 | 0.10% | 2,308,500 |
| 2024-07-31 | 2024-07-29 | 0.830 | 2,854,000 | -2,000 | 0.10% | 2,368,820 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,856,000 | -130,000 | 0.10% | 2,399,040 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,986,000 | +130,000 | 0.10% | 2,538,100 |
| 2024-07-26 | 2024-07-24 | 0.890 | 2,856,000 | -10,000 | 0.10% | 2,541,840 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,866,000 | +42,000 | 0.10% | 2,636,720 |
| 2024-07-24 | 2024-07-22 | 0.900 | 2,824,000 | -18,000 | 0.10% | 2,541,600 |
| 2024-07-23 | 2024-07-19 | 0.880 | 2,842,000 | -120,000 | 0.10% | 2,500,960 |
| 2024-07-22 | 2024-07-18 | 0.890 | 2,962,000 | -22,000 | 0.10% | 2,636,180 |
| 2024-07-19 | 2024-07-17 | 0.900 | 2,984,000 | +102,000 | 0.11% | 2,685,600 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,882,000 | +2,000 | 0.10% | 2,536,160 |
| 2024-07-16 | 2024-07-12 | 0.930 | 2,880,000 | +132,000 | 0.10% | 2,678,400 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,748,000 | +2,000 | 0.10% | 2,528,160 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,746,000 | -90,000 | 0.10% | 2,443,940 |
| 2024-07-11 | 2024-07-09 | 0.880 | 2,836,000 | +12,000 | 0.10% | 2,495,680 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,824,000 | +22,000 | 0.10% | 2,513,360 |
| 2024-07-09 | 2024-07-05 | 0.930 | 2,802,000 | -48,000 | 0.10% | 2,605,860 |
| 2024-07-08 | 2024-07-04 | 0.930 | 2,850,000 | +10,000 | 0.10% | 2,650,500 |
| 2024-07-05 | 2024-07-03 | 0.910 | 2,840,000 | +30,000 | 0.10% | 2,584,400 |
| 2024-07-04 | 2024-07-02 | 0.890 | 2,810,000 | -30,000 | 0.10% | 2,500,900 |
| 2024-07-03 | 2024-06-28 | 0.910 | 2,840,000 | -10,000 | 0.10% | 2,584,400 |
| 2024-07-02 | 2024-06-27 | 0.920 | 2,850,000 | +48,000 | 0.10% | 2,622,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 2,802,000 | +32,000 | 0.10% | 2,802,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 2,770,000 | +50,000 | 0.10% | 2,659,200 |
| 2024-06-26 | 2024-06-24 | 0.990 | 2,720,000 | +22,000 | 0.10% | 2,692,800 |
| 2024-06-25 | 2024-06-21 | 1.010 | 2,698,000 | +72,000 | 0.10% | 2,724,980 |
| 2024-06-24 | 2024-06-20 | 1.050 | 2,626,000 | +100,000 | 0.10% | 2,757,300 |
| 2024-06-21 | 2024-06-19 | 1.090 | 2,526,000 | +54,000 | 0.09% | 2,753,340 |
| 2024-06-20 | 2024-06-18 | 1.070 | 2,472,000 | +24,000 | 0.09% | 2,645,040 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,448,000 | +164,000 | 0.09% | 2,668,320 |
| 2024-06-18 | 2024-06-14 | 1.150 | 2,284,000 | +10,000 | 0.08% | 2,626,600 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,274,000 | +26,000 | 0.08% | 2,615,100 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,248,000 | +54,000 | 0.08% | 2,630,160 |
| 2024-06-13 | 2024-06-11 | 1.130 | 2,194,000 | +50,000 | 0.08% | 2,479,220 |
| 2024-06-12 | 2024-06-07 | 1.200 | 2,144,000 | +34,000 | 0.08% | 2,572,800 |
| 2024-06-11 | 2024-06-06 | 1.210 | 2,110,000 | -96,000 | 0.08% | 2,553,100 |
| 2024-06-07 | 2024-06-05 | 1.220 | 2,206,000 | -18,000 | 0.08% | 2,691,320 |
| 2024-06-06 | 2024-06-04 | 1.260 | 2,224,000 | +16,000 | 0.08% | 2,802,240 |
| 2024-06-05 | 2024-06-03 | 1.250 | 2,208,000 | +32,000 | 0.08% | 2,760,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 2,176,000 | +314,000 | 0.08% | 2,894,080 |
| 2024-06-03 | 2024-05-30 | 1.430 | 1,862,000 | +206,000 | 0.07% | 2,662,660 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,656,000 | +6,000 | 0.06% | 2,467,440 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,650,000 | +210,000 | 0.06% | 2,475,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 1,440,000 | -224,000 | 0.05% | 2,160,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,664,000 | -72,000 | 0.06% | 2,046,720 |
| 2024-05-27 | 2024-05-23 | 1.200 | 1,736,000 | +22,000 | 0.06% | 2,083,200 |
| 2024-05-24 | 2024-05-22 | 1.220 | 1,714,000 | +88,000 | 0.06% | 2,091,080 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,626,000 | -54,000 | 0.06% | 1,999,980 |
| 2024-05-22 | 2024-05-20 | 1.310 | 1,680,000 | -40,000 | 0.06% | 2,200,800 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,720,000 | +42,000 | 0.06% | 2,253,200 |
| 2024-05-20 | 2024-05-16 | 1.320 | 1,678,000 | -560,000 | 0.06% | 2,214,960 |
| 2024-05-17 | 2024-05-14 | 1.360 | 2,238,000 | -36,000 | 0.08% | 3,043,680 |
| 2024-05-16 | 2024-05-13 | 1.360 | 2,274,000 | +174,000 | 0.08% | 3,092,640 |
| 2024-05-14 | 2024-05-10 | 1.350 | 2,100,000 | +140,000 | 0.08% | 2,835,000 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,960,000 | +158,000 | 0.07% | 2,548,000 |
| 2024-05-08 | 2024-05-06 | 1.320 | 1,802,000 | -4,000 | 0.07% | 2,378,640 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,806,000 | -6,000 | 0.07% | 2,365,860 |
| 2024-05-06 | 2024-05-02 | 1.310 | 1,812,000 | -120,000 | 0.07% | 2,373,720 |
| 2024-05-03 | 2024-04-30 | 1.340 | 1,932,000 | +194,000 | 0.07% | 2,588,880 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,738,000 | +6,000 | 0.06% | 2,259,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 1,732,000 | -10,000 | 0.06% | 2,182,320 |
| 2024-04-29 | 2024-04-25 | 1.180 | 1,742,000 | +30,000 | 0.06% | 2,055,560 |
| 2024-04-26 | 2024-04-24 | 1.220 | 1,712,000 | -246,000 | 0.06% | 2,088,640 |
| 2024-04-25 | 2024-04-23 | 1.150 | 1,958,000 | +10,000 | 0.07% | 2,251,700 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,948,000 | -20,000 | 0.07% | 1,986,960 |
| 2024-04-18 | 2024-04-16 | 1.010 | 1,968,000 | +70,000 | 0.07% | 1,987,680 |
| 2024-04-16 | 2024-04-12 | 1.030 | 1,898,000 | +10,000 | 0.07% | 1,954,940 |
| 2024-04-15 | 2024-04-11 | 1.080 | 1,888,000 | +84,000 | 0.07% | 2,039,040 |
| 2024-04-12 | 2024-04-10 | 1.080 | 1,804,000 | +150,000 | 0.07% | 1,948,320 |
| 2024-04-09 | 2024-04-05 | 1.050 | 1,654,000 | +20,000 | 0.06% | 1,736,700 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,634,000 | -2,000 | 0.06% | 1,715,700 |
| 2024-04-05 | 2024-04-02 | 1.150 | 1,636,000 | +20,000 | 0.06% | 1,881,400 |
| 2024-04-02 | 2024-03-27 | 1.180 | 1,616,000 | -22,000 | 0.06% | 1,906,880 |
| 2024-03-27 | 2024-03-25 | 1.170 | 1,638,000 | +72,000 | 0.06% | 1,916,460 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,566,000 | -80,000 | 0.06% | 1,973,160 |
| 2024-03-25 | 2024-03-21 | 1.310 | 1,646,000 | -50,000 | 0.06% | 2,156,260 |
| 2024-03-22 | 2024-03-20 | 1.290 | 1,696,000 | +56,000 | 0.06% | 2,187,840 |
| 2024-03-21 | 2024-03-19 | 1.300 | 1,640,000 | -6,000 | 0.06% | 2,132,000 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,646,000 | -198,000 | 0.06% | 2,106,880 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,844,000 | -6,000 | 0.07% | 2,231,240 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,850,000 | +200,000 | 0.07% | 2,220,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 1,650,000 | +6,000 | 0.06% | 1,980,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,644,000 | -12,000 | 0.06% | 1,874,160 |
| 2024-03-12 | 2024-03-08 | 1.100 | 1,656,000 | -158,000 | 0.06% | 1,821,600 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,814,000 | +168,000 | 0.07% | 1,940,980 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,646,000 | -58,000 | 0.06% | 1,810,600 |
| 2024-03-07 | 2024-03-05 | 1.050 | 1,704,000 | +20,000 | 0.06% | 1,789,200 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,684,000 | -124,000 | 0.06% | 1,801,880 |
| 2024-03-05 | 2024-03-01 | 0.990 | 1,808,000 | +94,000 | 0.07% | 1,789,920 |
| 2024-03-04 | 2024-02-29 | 0.970 | 1,714,000 | +134,000 | 0.06% | 1,662,580 |
| 2024-03-01 | 2024-02-28 | 0.990 | 1,580,000 | +10,000 | 0.06% | 1,564,200 |
| 2024-02-28 | 2024-02-26 | 1.070 | 1,570,000 | +8,000 | 0.06% | 1,679,900 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,562,000 | -20,000 | 0.06% | 1,749,440 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,582,000 | +20,000 | 0.06% | 1,708,560 |
| 2024-02-20 | 2024-02-16 | 1.150 | 1,562,000 | -28,000 | 0.06% | 1,796,300 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,590,000 | +10,000 | 0.06% | 1,653,600 |
| 2024-02-15 | 2024-02-09 | 1.020 | 1,580,000 | -40,000 | 0.06% | 1,611,600 |
| 2024-02-14 | 2024-02-07 | 1.040 | 1,620,000 | -86,000 | 0.06% | 1,684,800 |
| 2024-02-08 | 2024-02-06 | 1.050 | 1,706,000 | +26,000 | 0.06% | 1,791,300 |
| 2024-02-07 | 2024-02-05 | 0.970 | 1,680,000 | -8,000 | 0.06% | 1,629,600 |
| 2024-02-06 | 2024-02-02 | 1.020 | 1,688,000 | +2,000 | 0.06% | 1,721,760 |
| 2024-02-05 | 2024-02-01 | 1.070 | 1,686,000 | -16,000 | 0.06% | 1,804,020 |
| 2024-02-01 | 2024-01-30 | 1.070 | 1,702,000 | +10,000 | 0.06% | 1,821,140 |
| 2024-01-26 | 2024-01-24 | 1.150 | 1,692,000 | +14,000 | 0.06% | 1,945,800 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,678,000 | +6,000 | 0.06% | 1,845,800 |
| 2024-01-23 | 2024-01-19 | 1.140 | 1,672,000 | -30,000 | 0.06% | 1,906,080 |
| 2024-01-22 | 2024-01-18 | 1.160 | 1,702,000 | +10,000 | 0.06% | 1,974,320 |
| 2024-01-19 | 2024-01-17 | 1.110 | 1,692,000 | +12,000 | 0.06% | 1,878,120 |
| 2024-01-05 | 2024-01-03 | 1.300 | 1,680,000 | -20,000 | 0.06% | 2,184,000 |
| 2024-01-04 | 2024-01-02 | 1.300 | 1,700,000 | +20,000 | 0.06% | 2,210,000 |
| 2024-01-03 | 2023-12-29 | 1.310 | 1,680,000 | -30,000 | 0.06% | 2,200,800 |
| 2024-01-02 | 2023-12-28 | 1.270 | 1,710,000 | -16,000 | 0.06% | 2,171,700 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,726,000 | +84,000 | 0.06% | 2,053,940 |
| 2023-12-21 | 2023-12-19 | 1.430 | 1,642,000 | -12,000 | 0.06% | 2,348,060 |
| 2023-12-19 | 2023-12-15 | 1.450 | 1,654,000 | +26,000 | 0.06% | 2,398,300 |
| 2023-12-18 | 2023-12-14 | 1.400 | 1,628,000 | -2,000 | 0.06% | 2,279,200 |
| 2023-12-05 | 2023-12-01 | 1.460 | 1,630,000 | -10,000 | 0.06% | 2,379,800 |
| 2023-12-04 | 2023-11-30 | 1.430 | 1,640,000 | +20,000 | 0.06% | 2,345,200 |
| 2023-12-01 | 2023-11-29 | 1.440 | 1,620,000 | +10,000 | 0.06% | 2,332,800 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,610,000 | -20,000 | 0.06% | 2,398,900 |
| 2023-11-29 | 2023-11-27 | 1.510 | 1,630,000 | +10,000 | 0.06% | 2,461,300 |
| 2023-11-27 | 2023-11-23 | 1.560 | 1,620,000 | +20,000 | 0.06% | 2,527,200 |
| 2023-11-23 | 2023-11-21 | 1.490 | 1,600,000 | -8,000 | 0.06% | 2,384,000 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,608,000 | +10,000 | 0.06% | 2,428,080 |
| 2023-11-20 | 2023-11-16 | 1.500 | 1,598,000 | +8,000 | 0.06% | 2,397,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 1,590,000 | -20,000 | 0.06% | 2,448,600 |
| 2023-11-16 | 2023-11-14 | 1.500 | 1,610,000 | -38,000 | 0.06% | 2,415,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 1,648,000 | +34,000 | 0.06% | 2,587,360 |
| 2023-11-14 | 2023-11-10 | 1.540 | 1,614,000 | +26,000 | 0.06% | 2,485,560 |
| 2023-11-13 | 2023-11-09 | 1.550 | 1,588,000 | -58,000 | 0.06% | 2,461,400 |
| 2023-11-10 | 2023-11-08 | 1.470 | 1,646,000 | -22,000 | 0.06% | 2,419,620 |
| 2023-11-09 | 2023-11-07 | 1.480 | 1,668,000 | +22,000 | 0.06% | 2,468,640 |
| 2023-11-08 | 2023-11-06 | 1.490 | 1,646,000 | -32,000 | 0.06% | 2,452,540 |
| 2023-11-07 | 2023-11-03 | 1.390 | 1,678,000 | -48,000 | 0.06% | 2,332,420 |
| 2023-11-06 | 2023-11-02 | 1.330 | 1,726,000 | +40,000 | 0.06% | 2,295,580 |
| 2023-10-31 | 2023-10-27 | 1.290 | 1,686,000 | +4,000 | 0.06% | 2,174,940 |
| 2023-10-30 | 2023-10-26 | 1.260 | 1,682,000 | +16,000 | 0.06% | 2,119,320 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,666,000 | +14,000 | 0.06% | 2,149,140 |
| 2023-10-13 | 2023-10-11 | 1.370 | 1,652,000 | -10,000 | 0.06% | 2,263,240 |
| 2023-10-03 | 2023-09-28 | 1.320 | 1,662,000 | +28,000 | 0.06% | 2,193,840 |
| 2023-09-27 | 2023-09-25 | 1.370 | 1,634,000 | -4,000 | 0.06% | 2,238,580 |
| 2023-09-21 | 2023-09-19 | 1.370 | 1,638,000 | +10,000 | 0.06% | 2,244,060 |
| 2023-09-18 | 2023-09-14 | 1.370 | 1,628,000 | +82,000 | 0.06% | 2,230,360 |
| 2023-09-14 | 2023-09-12 | 1.390 | 1,546,000 | -8,000 | 0.06% | 2,148,940 |
| 2023-09-12 | 2023-09-07 | 1.420 | 1,554,000 | +20,000 | 0.06% | 2,206,680 |
| 2023-09-07 | 2023-09-05 | 1.420 | 1,534,000 | -14,000 | 0.06% | 2,178,280 |
| 2023-09-06 | 2023-09-04 | 1.440 | 1,548,000 | +60,000 | 0.06% | 2,229,120 |
| 2023-09-04 | 2023-08-30 | 1.450 | 1,488,000 | +44,000 | 0.05% | 2,157,600 |
| 2023-08-29 | 2023-08-25 | 1.440 | 1,444,000 | +12,000 | 0.05% | 2,079,360 |
| 2023-08-23 | 2023-08-21 | 1.450 | 1,432,000 | +20,000 | 0.05% | 2,076,400 |
| 2023-08-17 | 2023-08-15 | 1.640 | 1,412,000 | -26,000 | 0.05% | 2,315,680 |
| 2023-08-16 | 2023-08-14 | 1.640 | 1,438,000 | -20,000 | 0.05% | 2,358,320 |
| 2023-08-15 | 2023-08-11 | 1.630 | 1,458,000 | -6,000 | 0.05% | 2,376,540 |
| 2023-08-10 | 2023-08-08 | 1.720 | 1,464,000 | +4,000 | 0.05% | 2,518,080 |
| 2023-08-09 | 2023-08-07 | 1.750 | 1,460,000 | +26,000 | 0.05% | 2,555,000 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,434,000 | +6,000 | 0.05% | 2,523,840 |
| 2023-08-04 | 2023-08-02 | 1.780 | 1,428,000 | -40,000 | 0.05% | 2,541,840 |
| 2023-08-02 | 2023-07-31 | 1.800 | 1,468,000 | +50,000 | 0.05% | 2,642,400 |
| 2023-08-01 | 2023-07-28 | 1.790 | 1,418,000 | -14,000 | 0.05% | 2,538,220 |
| 2023-07-31 | 2023-07-27 | 1.770 | 1,432,000 | -48,000 | 0.05% | 2,534,640 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,480,000 | +6,000 | 0.05% | 2,604,800 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,474,000 | +8,000 | 0.05% | 2,638,460 |
| 2023-07-26 | 2023-07-24 | 1.750 | 1,466,000 | -80,000 | 0.05% | 2,565,500 |
| 2023-07-25 | 2023-07-21 | 1.750 | 1,546,000 | +24,000 | 0.06% | 2,705,500 |
| 2023-07-24 | 2023-07-20 | 1.790 | 1,522,000 | -10,000 | 0.06% | 2,724,380 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,532,000 | -10,000 | 0.06% | 2,742,280 |
| 2023-07-18 | 2023-07-13 | 1.840 | 1,542,000 | +14,000 | 0.06% | 2,837,280 |
| 2023-07-12 | 2023-07-10 | 1.800 | 1,528,000 | -10,000 | 0.06% | 2,750,400 |
| 2023-07-05 | 2023-07-03 | 1.780 | 1,538,000 | -32,000 | 0.06% | 2,737,640 |
| 2023-07-04 | 2023-06-30 | 1.750 | 1,570,000 | +10,000 | 0.06% | 2,747,500 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,560,000 | +10,000 | 0.06% | 2,808,000 |
| 2023-06-29 | 2023-06-27 | 1.770 | 1,550,000 | -6,000 | 0.06% | 2,743,500 |
| 2023-06-28 | 2023-06-26 | 1.760 | 1,556,000 | +10,000 | 0.06% | 2,738,560 |
| 2023-06-27 | 2023-06-23 | 1.800 | 1,546,000 | -6,000 | 0.06% | 2,782,800 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,552,000 | +200,000 | 0.06% | 2,669,440 |
| 2023-06-23 | 2023-06-20 | 2.070 | 1,352,000 | -40,000 | 0.05% | 2,798,640 |
| 2023-06-21 | 2023-06-19 | 2.050 | 1,392,000 | +26,000 | 0.05% | 2,853,600 |
| 2023-06-20 | 2023-06-16 | 2.190 | 1,366,000 | -16,000 | 0.05% | 2,991,540 |
| 2023-06-19 | 2023-06-15 | 2.180 | 1,382,000 | -6,000 | 0.05% | 3,012,760 |
| 2023-06-16 | 2023-06-14 | 2.120 | 1,388,000 | -26,000 | 0.05% | 2,942,560 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,414,000 | +30,000 | 0.05% | 2,983,540 |
| 2023-06-12 | 2023-06-08 | 2.040 | 1,384,000 | +10,000 | 0.05% | 2,823,360 |
| 2023-06-09 | 2023-06-07 | 2.040 | 1,374,000 | -26,000 | 0.05% | 2,802,960 |
| 2023-06-08 | 2023-06-06 | 2.020 | 1,400,000 | +36,000 | 0.05% | 2,828,000 |
| 2023-06-06 | 2023-06-02 | 2.030 | 1,364,000 | +4,000 | 0.05% | 2,768,920 |
| 2023-06-02 | 2023-05-31 | 1.990 | 1,360,000 | -36,000 | 0.05% | 2,706,400 |
| 2023-06-01 | 2023-05-30 | 1.970 | 1,396,000 | -28,000 | 0.05% | 2,750,120 |
| 2023-05-23 | 2023-05-19 | 2.160 | 1,424,000 | +46,000 | 0.05% | 3,075,840 |
| 2023-05-22 | 2023-05-18 | 2.300 | 1,378,000 | -6,000 | 0.05% | 3,169,400 |
| 2023-05-17 | 2023-05-15 | 2.220 | 1,384,000 | +10,000 | 0.05% | 3,072,480 |
| 2023-05-12 | 2023-05-10 | 2.330 | 1,374,000 | +22,000 | 0.05% | 3,201,420 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,352,000 | -66,000 | 0.05% | 3,150,160 |
| 2023-05-04 | 2023-05-02 | 2.430 | 1,418,000 | +6,000 | 0.05% | 3,445,740 |
| 2023-05-03 | 2023-04-28 | 2.530 | 1,412,000 | -40,000 | 0.05% | 3,572,360 |
| 2023-05-02 | 2023-04-27 | 2.450 | 1,452,000 | -32,000 | 0.05% | 3,557,400 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,484,000 | +26,000 | 0.05% | 3,561,600 |
| 2023-04-27 | 2023-04-25 | 2.400 | 1,458,000 | -28,000 | 0.05% | 3,499,200 |
| 2023-04-26 | 2023-04-24 | 2.450 | 1,486,000 | -2,000 | 0.05% | 3,640,700 |
| 2023-04-25 | 2023-04-21 | 2.460 | 1,488,000 | +38,000 | 0.05% | 3,660,480 |
| 2023-04-24 | 2023-04-20 | 2.580 | 1,450,000 | -14,000 | 0.05% | 3,741,000 |
| 2023-04-21 | 2023-04-19 | 2.610 | 1,464,000 | +20,000 | 0.05% | 3,821,040 |
| 2023-04-19 | 2023-04-17 | 2.650 | 1,444,000 | -10,000 | 0.05% | 3,826,600 |
| 2023-04-18 | 2023-04-14 | 2.590 | 1,454,000 | -2,000 | 0.05% | 3,765,860 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,456,000 | -28,000 | 0.05% | 3,785,600 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,484,000 | -10,000 | 0.05% | 3,843,560 |
| 2023-04-13 | 2023-04-11 | 2.520 | 1,494,000 | -42,000 | 0.05% | 3,764,880 |
| 2023-04-12 | 2023-04-06 | 2.480 | 1,536,000 | -8,000 | 0.06% | 3,809,280 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,544,000 | -224,000 | 0.06% | 3,860,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,768,000 | -82,000 | 0.06% | 4,349,280 |
| 2023-04-04 | 2023-03-31 | 2.310 | 1,850,000 | -6,000 | 0.07% | 4,273,500 |
| 2023-04-03 | 2023-03-30 | 2.320 | 1,856,000 | -58,000 | 0.07% | 4,305,920 |
| 2023-03-31 | 2023-03-29 | 2.270 | 1,914,000 | +50,000 | 0.07% | 4,344,780 |
| 2023-03-28 | 2023-03-24 | 2.250 | 1,864,000 | +62,000 | 0.07% | 4,194,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,802,000 | -156,000 | 0.07% | 4,018,460 |
| 2023-03-24 | 2023-03-22 | 2.050 | 1,958,000 | -40,000 | 0.07% | 4,013,900 |
| 2023-03-22 | 2023-03-20 | 2.010 | 1,998,000 | -60,000 | 0.07% | 4,015,980 |
| 2023-03-21 | 2023-03-17 | 2.070 | 2,058,000 | -60,000 | 0.07% | 4,260,060 |
| 2023-03-20 | 2023-03-16 | 2.000 | 2,118,000 | -6,000 | 0.08% | 4,236,000 |
| 2023-03-16 | 2023-03-14 | 2.000 | 2,124,000 | -10,000 | 0.08% | 4,248,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 2,134,000 | +50,000 | 0.08% | 4,374,700 |
| 2023-03-13 | 2023-03-09 | 2.060 | 2,084,000 | -2,000 | 0.08% | 4,293,040 |
| 2023-03-10 | 2023-03-08 | 2.080 | 2,086,000 | -2,000 | 0.08% | 4,338,880 |
| 2023-03-09 | 2023-03-07 | 2.090 | 2,088,000 | +70,000 | 0.08% | 4,363,920 |
| 2023-03-08 | 2023-03-06 | 2.200 | 2,018,000 | +16,000 | 0.07% | 4,439,600 |
| 2023-03-06 | 2023-03-02 | 2.260 | 2,002,000 | +16,000 | 0.07% | 4,524,520 |
| 2023-03-03 | 2023-03-01 | 2.270 | 1,986,000 | -24,000 | 0.07% | 4,508,220 |
| 2023-03-01 | 2023-02-27 | 2.170 | 2,010,000 | -36,000 | 0.07% | 4,361,700 |
| 2023-02-28 | 2023-02-24 | 2.190 | 2,046,000 | +18,000 | 0.07% | 4,480,740 |
| 2023-02-27 | 2023-02-23 | 2.220 | 2,028,000 | -30,000 | 0.07% | 4,502,160 |
| 2023-02-24 | 2023-02-22 | 2.200 | 2,058,000 | +10,000 | 0.07% | 4,527,600 |
| 2023-02-23 | 2023-02-21 | 2.240 | 2,048,000 | +10,000 | 0.07% | 4,587,520 |
| 2023-02-22 | 2023-02-20 | 2.260 | 2,038,000 | +22,000 | 0.07% | 4,605,880 |
| 2023-02-21 | 2023-02-17 | 2.100 | 2,016,000 | +26,000 | 0.07% | 4,233,600 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,990,000 | -80,000 | 0.07% | 4,238,700 |
| 2023-02-17 | 2023-02-15 | 2.040 | 2,070,000 | -20,000 | 0.07% | 4,222,800 |
| 2023-02-16 | 2023-02-14 | 2.030 | 2,090,000 | +54,000 | 0.08% | 4,242,700 |
| 2023-02-15 | 2023-02-13 | 2.070 | 2,036,000 | +32,000 | 0.07% | 4,214,520 |
| 2023-02-13 | 2023-02-09 | 2.160 | 2,004,000 | -12,000 | 0.07% | 4,328,640 |
| 2023-02-10 | 2023-02-08 | 2.100 | 2,016,000 | -2,000 | 0.07% | 4,233,600 |
| 2023-02-09 | 2023-02-07 | 2.150 | 2,018,000 | -2,000 | 0.07% | 4,338,700 |
| 2023-02-08 | 2023-02-06 | 2.140 | 2,020,000 | +24,000 | 0.07% | 4,322,800 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,996,000 | -28,000 | 0.07% | 4,510,960 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,024,000 | -52,000 | 0.07% | 4,432,560 |
| 2023-02-03 | 2023-02-01 | 2.040 | 2,076,000 | -62,000 | 0.07% | 4,235,040 |
| 2023-02-02 | 2023-01-31 | 1.980 | 2,138,000 | -988,000 | 0.08% | 4,233,240 |
| 2023-02-01 | 2023-01-30 | 1.950 | 3,126,000 | +32,000 | 0.11% | 6,095,700 |
| 2023-01-31 | 2023-01-27 | 2.000 | 3,094,000 | +8,000 | 0.11% | 6,188,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 3,086,000 | -24,000 | 0.11% | 6,202,860 |
| 2023-01-26 | 2023-01-19 | 1.950 | 3,110,000 | -10,000 | 0.11% | 6,064,500 |
| 2023-01-20 | 2023-01-18 | 1.950 | 3,120,000 | +32,000 | 0.11% | 6,084,000 |
| 2023-01-19 | 2023-01-17 | 1.950 | 3,088,000 | +38,000 | 0.11% | 6,021,600 |
| 2023-01-18 | 2023-01-16 | 2.030 | 3,050,000 | -10,000 | 0.11% | 6,191,500 |
| 2023-01-17 | 2023-01-13 | 1.980 | 3,060,000 | -70,000 | 0.11% | 6,058,800 |
| 2023-01-16 | 2023-01-12 | 1.880 | 3,130,000 | +10,000 | 0.11% | 5,884,400 |
| 2023-01-13 | 2023-01-11 | 1.880 | 3,120,000 | +10,000 | 0.11% | 5,865,600 |
| 2023-01-12 | 2023-01-10 | 1.860 | 3,110,000 | -20,000 | 0.11% | 5,784,600 |
| 2023-01-11 | 2023-01-09 | 1.900 | 3,130,000 | +8,000 | 0.11% | 5,947,000 |
| 2023-01-10 | 2023-01-06 | 1.860 | 3,122,000 | -18,000 | 0.11% | 5,806,920 |
| 2023-01-09 | 2023-01-05 | 1.860 | 3,140,000 | +16,000 | 0.11% | 5,840,400 |
| 2023-01-06 | 2023-01-04 | 1.870 | 3,124,000 | -94,000 | 0.11% | 5,841,880 |
| 2023-01-05 | 2023-01-03 | 1.800 | 3,218,000 | -12,000 | 0.12% | 5,792,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 3,230,000 | -180,000 | 0.12% | 5,814,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,410,000 | -82,000 | 0.12% | 5,524,200 |
| 2022-12-30 | 2022-12-28 | 1.680 | 3,492,000 | -132,000 | 0.13% | 5,866,560 |
| 2022-12-29 | 2022-12-23 | 1.570 | 3,624,000 | -54,000 | 0.13% | 5,689,680 |
| 2022-12-28 | 2022-12-22 | 1.530 | 3,678,000 | -30,000 | 0.13% | 5,627,340 |
| 2022-12-23 | 2022-12-21 | 1.510 | 3,708,000 | -2,000 | 0.13% | 5,599,080 |
| 2022-12-22 | 2022-12-20 | 1.540 | 3,710,000 | +178,000 | 0.13% | 5,713,400 |
| 2022-12-21 | 2022-12-19 | 1.570 | 3,532,000 | +32,000 | 0.13% | 5,545,240 |
| 2022-12-20 | 2022-12-16 | 1.600 | 3,500,000 | -40,000 | 0.13% | 5,600,000 |
| 2022-12-19 | 2022-12-15 | 1.580 | 3,540,000 | +6,000 | 0.13% | 5,593,200 |
| 2022-12-16 | 2022-12-14 | 1.610 | 3,534,000 | +50,000 | 0.13% | 5,689,740 |
| 2022-12-15 | 2022-12-13 | 1.600 | 3,484,000 | +40,000 | 0.13% | 5,574,400 |
| 2022-12-14 | 2022-12-12 | 1.610 | 3,444,000 | +40,000 | 0.12% | 5,544,840 |
| 2022-12-13 | 2022-12-09 | 1.660 | 3,404,000 | +70,000 | 0.12% | 5,650,640 |
| 2022-12-12 | 2022-12-08 | 1.650 | 3,334,000 | -140,000 | 0.12% | 5,501,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 3,474,000 | -32,000 | 0.13% | 5,523,660 |
| 2022-12-08 | 2022-12-06 | 1.610 | 3,506,000 | +120,000 | 0.13% | 5,644,660 |
| 2022-12-07 | 2022-12-05 | 1.660 | 3,386,000 | -60,000 | 0.12% | 5,620,760 |
| 2022-12-06 | 2022-12-02 | 1.580 | 3,446,000 | -18,000 | 0.12% | 5,444,680 |
| 2022-12-05 | 2022-12-01 | 1.550 | 3,464,000 | +88,000 | 0.13% | 5,369,200 |
| 2022-12-02 | 2022-11-30 | 1.530 | 3,376,000 | +10,000 | 0.12% | 5,165,280 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,366,000 | +12,000 | 0.12% | 5,116,320 |
| 2022-11-29 | 2022-11-25 | 1.510 | 3,354,000 | -36,000 | 0.12% | 5,064,540 |
| 2022-11-28 | 2022-11-24 | 1.530 | 3,390,000 | -2,000 | 0.12% | 5,186,700 |
| 2022-11-25 | 2022-11-23 | 1.510 | 3,392,000 | -10,000 | 0.12% | 5,121,920 |
| 2022-11-24 | 2022-11-22 | 1.540 | 3,402,000 | +58,000 | 0.12% | 5,239,080 |
| 2022-11-23 | 2022-11-21 | 1.600 | 3,344,000 | -22,000 | 0.12% | 5,350,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 3,366,000 | +160,000 | 0.12% | 5,587,560 |
| 2022-11-21 | 2022-11-17 | 1.660 | 3,206,000 | +156,000 | 0.12% | 5,321,960 |
| 2022-11-18 | 2022-11-16 | 1.760 | 3,050,000 | +18,000 | 0.11% | 5,368,000 |
| 2022-11-17 | 2022-11-15 | 1.600 | 3,032,000 | -36,000 | 0.11% | 4,851,200 |
| 2022-11-16 | 2022-11-14 | 1.440 | 3,068,000 | +4,000 | 0.11% | 4,417,920 |
| 2022-11-15 | 2022-11-11 | 1.390 | 3,064,000 | +16,000 | 0.11% | 4,258,960 |
| 2022-11-11 | 2022-11-09 | 1.380 | 3,048,000 | +60,000 | 0.11% | 4,206,240 |
| 2022-11-10 | 2022-11-08 | 1.410 | 2,988,000 | +12,000 | 0.11% | 4,213,080 |
| 2022-11-09 | 2022-11-07 | 1.400 | 2,976,000 | +20,000 | 0.11% | 4,166,400 |
| 2022-11-04 | 2022-11-02 | 1.320 | 2,956,000 | -10,000 | 0.11% | 3,901,920 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,966,000 | -10,000 | 0.11% | 3,796,480 |
| 2022-10-31 | 2022-10-27 | 1.250 | 2,976,000 | +10,000 | 0.11% | 3,720,000 |
| 2022-10-28 | 2022-10-26 | 1.240 | 2,966,000 | -20,000 | 0.11% | 3,677,840 |
| 2022-10-27 | 2022-10-25 | 1.190 | 2,986,000 | -20,000 | 0.11% | 3,553,340 |
| 2022-10-26 | 2022-10-24 | 1.150 | 3,006,000 | +10,000 | 0.11% | 3,456,900 |
| 2022-10-24 | 2022-10-20 | 1.260 | 2,996,000 | -2,000 | 0.11% | 3,774,960 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,998,000 | +8,000 | 0.11% | 4,047,300 |
| 2022-10-17 | 2022-10-13 | 1.270 | 2,990,000 | -10,000 | 0.11% | 3,797,300 |
| 2022-10-14 | 2022-10-12 | 1.370 | 3,000,000 | +20,000 | 0.11% | 4,110,000 |
| 2022-10-10 | 2022-10-06 | 1.500 | 2,980,000 | +16,000 | 0.11% | 4,470,000 |
| 2022-10-07 | 2022-10-05 | 1.470 | 2,964,000 | +14,000 | 0.11% | 4,357,080 |
| 2022-10-05 | 2022-09-30 | 1.470 | 2,950,000 | +6,000 | 0.11% | 4,336,500 |
| 2022-10-03 | 2022-09-29 | 1.460 | 2,944,000 | +6,000 | 0.11% | 4,298,240 |
| 2022-09-29 | 2022-09-27 | 1.630 | 2,938,000 | -70,000 | 0.11% | 4,788,940 |
| 2022-09-28 | 2022-09-26 | 1.610 | 3,008,000 | +58,000 | 0.11% | 4,842,880 |
| 2022-09-26 | 2022-09-22 | 1.660 | 2,950,000 | +32,000 | 0.11% | 4,897,000 |
| 2022-09-22 | 2022-09-20 | 1.690 | 2,918,000 | +10,000 | 0.11% | 4,931,420 |
| 2022-09-20 | 2022-09-16 | 1.740 | 2,908,000 | -40,000 | 0.11% | 5,059,920 |
| 2022-09-19 | 2022-09-15 | 1.840 | 2,948,000 | +32,000 | 0.11% | 5,424,320 |
| 2022-09-16 | 2022-09-14 | 1.890 | 2,916,000 | +68,000 | 0.11% | 5,511,240 |
| 2022-09-15 | 2022-09-13 | 1.890 | 2,848,000 | -92,000 | 0.10% | 5,382,720 |
| 2022-09-13 | 2022-09-08 | 1.870 | 2,940,000 | +12,000 | 0.11% | 5,497,800 |
| 2022-09-09 | 2022-09-07 | 1.890 | 2,928,000 | -34,000 | 0.11% | 5,533,920 |
| 2022-09-08 | 2022-09-06 | 1.900 | 2,962,000 | +4,000 | 0.11% | 5,627,800 |
| 2022-09-07 | 2022-09-05 | 1.930 | 2,958,000 | -24,000 | 0.11% | 5,708,940 |
| 2022-09-06 | 2022-09-02 | 1.940 | 2,982,000 | +24,000 | 0.11% | 5,785,080 |
| 2022-09-02 | 2022-08-31 | 1.950 | 2,958,000 | -40,000 | 0.11% | 5,768,100 |
| 2022-09-01 | 2022-08-30 | 1.930 | 2,998,000 | +8,000 | 0.11% | 5,786,140 |
| 2022-08-31 | 2022-08-29 | 1.940 | 2,990,000 | +10,000 | 0.11% | 5,800,600 |
| 2022-08-30 | 2022-08-26 | 1.950 | 2,980,000 | -30,000 | 0.11% | 5,811,000 |
| 2022-08-29 | 2022-08-25 | 1.890 | 3,010,000 | -10,000 | 0.11% | 5,688,900 |
| 2022-08-26 | 2022-08-24 | 1.870 | 3,020,000 | -30,000 | 0.11% | 5,647,400 |
| 2022-08-25 | 2022-08-23 | 1.930 | 3,050,000 | +4,000 | 0.11% | 5,886,500 |
| 2022-08-24 | 2022-08-22 | 1.930 | 3,046,000 | +60,000 | 0.11% | 5,878,780 |
| 2022-08-23 | 2022-08-19 | 1.960 | 2,986,000 | +10,000 | 0.11% | 5,852,560 |
| 2022-08-22 | 2022-08-18 | 1.970 | 2,976,000 | +16,000 | 0.11% | 5,862,720 |
| 2022-08-19 | 2022-08-17 | 2.060 | 2,960,000 | +98,000 | 0.11% | 6,097,600 |
| 2022-08-17 | 2022-08-15 | 2.150 | 2,862,000 | -8,000 | 0.10% | 6,153,300 |
| 2022-08-16 | 2022-08-12 | 2.170 | 2,870,000 | +2,000 | 0.10% | 6,227,900 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,868,000 | -12,000 | 0.10% | 6,280,920 |
| 2022-08-11 | 2022-08-09 | 2.160 | 2,880,000 | -18,000 | 0.10% | 6,220,800 |
| 2022-08-08 | 2022-08-04 | 2.050 | 2,898,000 | +14,000 | 0.10% | 5,940,900 |
| 2022-08-04 | 2022-08-02 | 2.010 | 2,884,000 | -24,000 | 0.10% | 5,796,840 |
| 2022-08-03 | 2022-08-01 | 2.070 | 2,908,000 | +18,000 | 0.11% | 6,019,560 |
| 2022-08-02 | 2022-07-29 | 2.140 | 2,890,000 | -24,000 | 0.10% | 6,184,600 |
| 2022-08-01 | 2022-07-28 | 2.170 | 2,914,000 | -18,000 | 0.11% | 6,323,380 |
| 2022-07-29 | 2022-07-27 | 2.170 | 2,932,000 | +4,000 | 0.11% | 6,362,440 |
| 2022-07-28 | 2022-07-26 | 2.160 | 2,928,000 | +12,000 | 0.11% | 6,324,480 |
| 2022-07-27 | 2022-07-25 | 2.140 | 2,916,000 | +34,000 | 0.11% | 6,240,240 |
| 2022-07-26 | 2022-07-22 | 2.180 | 2,882,000 | +42,000 | 0.10% | 6,282,760 |
| 2022-07-25 | 2022-07-21 | 2.170 | 2,840,000 | -38,000 | 0.10% | 6,162,800 |
| 2022-07-22 | 2022-07-20 | 2.180 | 2,878,000 | -2,000 | 0.10% | 6,274,040 |
| 2022-07-20 | 2022-07-18 | 2.100 | 2,880,000 | +8,000 | 0.10% | 6,048,000 |
| 2022-07-18 | 2022-07-14 | 2.130 | 2,872,000 | +2,000 | 0.10% | 6,117,360 |
| 2022-07-15 | 2022-07-13 | 2.170 | 2,870,000 | -8,000 | 0.10% | 6,227,900 |
| 2022-07-12 | 2022-07-08 | 2.240 | 2,878,000 | -4,000 | 0.10% | 6,446,720 |
| 2022-07-11 | 2022-07-07 | 2.220 | 2,882,000 | +12,000 | 0.10% | 6,398,040 |
| 2022-07-08 | 2022-07-06 | 2.240 | 2,870,000 | -16,000 | 0.10% | 6,428,800 |
| 2022-07-07 | 2022-07-05 | 2.240 | 2,886,000 | +52,000 | 0.10% | 6,464,640 |
| 2022-07-05 | 2022-06-30 | 2.310 | 2,834,000 | +32,000 | 0.10% | 6,546,540 |
| 2022-07-04 | 2022-06-29 | 2.370 | 2,802,000 | +34,000 | 0.10% | 6,640,740 |
| 2022-06-30 | 2022-06-28 | 2.400 | 2,768,000 | -14,000 | 0.10% | 6,643,200 |
| 2022-06-29 | 2022-06-27 | 2.410 | 2,782,000 | -42,000 | 0.10% | 6,704,620 |
| 2022-06-28 | 2022-06-24 | 2.320 | 2,824,000 | +38,000 | 0.10% | 6,551,680 |
| 2022-06-27 | 2022-06-23 | 2.290 | 2,786,000 | -16,000 | 0.10% | 6,379,940 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,802,000 | +92,000 | 0.10% | 6,500,640 |
| 2022-06-23 | 2022-06-21 | 2.380 | 2,710,000 | -8,000 | 0.10% | 6,449,800 |
| 2022-06-22 | 2022-06-20 | 2.350 | 2,718,000 | +16,000 | 0.10% | 6,387,300 |
| 2022-06-21 | 2022-06-17 | 2.360 | 2,702,000 | -6,000 | 0.10% | 6,376,720 |
| 2022-06-20 | 2022-06-16 | 2.370 | 2,708,000 | +96,000 | 0.10% | 6,417,960 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,612,000 | +82,000 | 0.09% | 6,294,920 |
| 2022-06-16 | 2022-06-14 | 2.470 | 2,530,000 | -78,000 | 0.09% | 6,249,100 |
| 2022-06-15 | 2022-06-13 | 2.400 | 2,608,000 | +218,000 | 0.09% | 6,259,200 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,390,000 | -292,000 | 0.09% | 6,285,700 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,682,000 | -176,000 | 0.10% | 6,034,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,858,000 | +150,000 | 0.10% | 6,344,760 |
| 2022-06-09 | 2022-06-07 | 2.090 | 2,708,000 | +6,000 | 0.10% | 5,659,720 |
| 2022-06-08 | 2022-06-06 | 2.080 | 2,702,000 | -2,000 | 0.10% | 5,620,160 |
| 2022-06-07 | 2022-06-02 | 2.050 | 2,704,000 | -4,000 | 0.10% | 5,543,200 |
| 2022-06-06 | 2022-06-01 | 2.080 | 2,708,000 | +46,000 | 0.10% | 5,632,640 |
| 2022-06-02 | 2022-05-31 | 2.060 | 2,662,000 | +36,000 | 0.10% | 5,483,720 |
| 2022-05-30 | 2022-05-26 | 2.010 | 2,626,000 | +12,000 | 0.09% | 5,278,260 |
| 2022-05-27 | 2022-05-25 | 2.030 | 2,614,000 | -30,000 | 0.09% | 5,306,420 |
| 2022-05-26 | 2022-05-24 | 2.040 | 2,644,000 | -46,000 | 0.10% | 5,393,760 |
| 2022-05-25 | 2022-05-23 | 2.060 | 2,690,000 | +2,000 | 0.10% | 5,541,400 |
| 2022-05-24 | 2022-05-20 | 2.040 | 2,688,000 | +72,000 | 0.10% | 5,483,520 |
| 2022-05-23 | 2022-05-19 | 1.960 | 2,616,000 | -20,000 | 0.09% | 5,127,360 |
| 2022-05-20 | 2022-05-18 | 2.000 | 2,636,000 | -24,000 | 0.10% | 5,272,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 2,660,000 | +20,000 | 0.10% | 5,373,200 |
| 2022-05-18 | 2022-05-16 | 1.940 | 2,640,000 | -8,000 | 0.10% | 5,121,600 |
| 2022-05-17 | 2022-05-13 | 1.950 | 2,648,000 | -84,000 | 0.10% | 5,163,600 |
| 2022-05-16 | 2022-05-12 | 1.910 | 2,732,000 | +50,000 | 0.10% | 5,218,120 |
| 2022-05-13 | 2022-05-11 | 1.980 | 2,682,000 | -50,000 | 0.10% | 5,310,360 |
| 2022-05-11 | 2022-05-06 | 2.000 | 2,732,000 | +58,000 | 0.10% | 5,464,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 2,674,000 | +22,000 | 0.10% | 5,535,180 |
| 2022-05-06 | 2022-05-04 | 2.090 | 2,652,000 | +8,000 | 0.10% | 5,542,680 |
| 2022-05-05 | 2022-05-03 | 2.110 | 2,644,000 | +20,000 | 0.10% | 5,578,840 |
| 2022-05-04 | 2022-04-29 | 2.090 | 2,624,000 | -68,000 | 0.09% | 5,484,160 |
| 2022-05-03 | 2022-04-28 | 2.030 | 2,692,000 | -52,000 | 0.10% | 5,464,760 |
| 2022-04-29 | 2022-04-27 | 2.010 | 2,744,000 | +4,000 | 0.10% | 5,515,440 |
| 2022-04-28 | 2022-04-26 | 2.020 | 2,740,000 | -12,000 | 0.10% | 5,534,800 |
| 2022-04-27 | 2022-04-25 | 2.000 | 2,752,000 | +78,000 | 0.10% | 5,504,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 2,674,000 | +44,000 | 0.10% | 5,695,620 |
| 2022-04-25 | 2022-04-21 | 2.150 | 2,630,000 | +10,000 | 0.10% | 5,654,500 |
| 2022-04-20 | 2022-04-14 | 2.280 | 2,620,000 | -14,000 | 0.09% | 5,973,600 |
| 2022-04-19 | 2022-04-13 | 2.280 | 2,634,000 | +56,000 | 0.10% | 6,005,520 |
| 2022-04-14 | 2022-04-12 | 2.300 | 2,578,000 | -104,000 | 0.09% | 5,929,400 |
| 2022-04-13 | 2022-04-11 | 2.140 | 2,682,000 | +8,000 | 0.10% | 5,739,480 |
| 2022-04-12 | 2022-04-08 | 2.220 | 2,674,000 | +12,000 | 0.10% | 5,936,280 |
| 2022-04-11 | 2022-04-07 | 2.200 | 2,662,000 | +114,000 | 0.10% | 5,856,400 |
| 2022-04-08 | 2022-04-06 | 2.320 | 2,548,000 | +14,000 | 0.09% | 5,911,360 |
| 2022-04-07 | 2022-04-04 | 2.400 | 2,534,000 | -54,000 | 0.09% | 6,081,600 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,588,000 | +4,000 | 0.09% | 5,978,280 |
| 2022-04-04 | 2022-03-31 | 2.280 | 2,584,000 | +10,000 | 0.09% | 5,891,520 |
| 2022-04-01 | 2022-03-30 | 2.290 | 2,574,000 | +28,000 | 0.09% | 5,894,460 |
| 2022-03-31 | 2022-03-29 | 2.310 | 2,546,000 | -6,000 | 0.09% | 5,881,260 |
| 2022-03-30 | 2022-03-28 | 2.270 | 2,552,000 | +52,000 | 0.09% | 5,793,040 |
| 2022-03-29 | 2022-03-25 | 2.340 | 2,500,000 | +40,000 | 0.09% | 5,850,000 |
| 2022-03-28 | 2022-03-24 | 2.500 | 2,460,000 | -58,000 | 0.09% | 6,150,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 2,518,000 | -28,000 | 0.09% | 5,967,660 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,546,000 | +114,000 | 0.09% | 5,804,880 |
| 2022-03-23 | 2022-03-21 | 2.380 | 2,432,000 | -8,000 | 0.09% | 5,788,160 |
| 2022-03-22 | 2022-03-18 | 2.370 | 2,440,000 | +36,000 | 0.09% | 5,782,800 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,404,000 | -100,000 | 0.09% | 5,697,480 |
| 2022-03-18 | 2022-03-16 | 2.130 | 2,504,000 | +14,000 | 0.09% | 5,333,520 |
| 2022-03-17 | 2022-03-15 | 1.990 | 2,490,000 | +18,000 | 0.09% | 4,955,100 |
| 2022-03-16 | 2022-03-14 | 2.220 | 2,472,000 | +32,000 | 0.09% | 5,487,840 |
| 2022-03-15 | 2022-03-11 | 2.430 | 2,440,000 | -10,000 | 0.09% | 5,929,200 |
| 2022-03-11 | 2022-03-09 | 2.470 | 2,450,000 | +4,000 | 0.09% | 6,051,500 |
| 2022-03-10 | 2022-03-08 | 2.500 | 2,446,000 | +4,000 | 0.09% | 6,115,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 2,442,000 | -4,000 | 0.09% | 6,373,620 |
| 2022-03-08 | 2022-03-04 | 2.760 | 2,446,000 | -4,000 | 0.09% | 6,750,960 |
| 2022-03-04 | 2022-03-02 | 2.770 | 2,450,000 | -232,000 | 0.09% | 6,786,500 |
| 2022-03-03 | 2022-03-01 | 2.850 | 2,682,000 | +234,000 | 0.10% | 7,643,700 |
| 2022-03-01 | 2022-02-25 | 2.830 | 2,448,000 | +482,000 | 0.09% | 6,927,840 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,966,000 | +8,000 | 0.07% | 5,485,140 |
| 2022-02-25 | 2022-02-23 | 2.900 | 1,958,000 | -10,000 | 0.07% | 5,678,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,968,000 | +62,000 | 0.07% | 5,589,120 |
| 2022-02-22 | 2022-02-18 | 3.050 | 1,906,000 | -10,000 | 0.07% | 5,813,300 |
| 2022-02-21 | 2022-02-17 | 3.070 | 1,916,000 | -14,000 | 0.07% | 5,882,120 |
| 2022-02-17 | 2022-02-15 | 3.100 | 1,930,000 | -36,000 | 0.07% | 5,983,000 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,966,000 | -12,000 | 0.07% | 6,035,620 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,978,000 | +10,000 | 0.07% | 6,013,120 |
| 2022-02-14 | 2022-02-10 | 3.060 | 1,968,000 | -44,000 | 0.07% | 6,022,080 |
| 2022-02-11 | 2022-02-09 | 3.090 | 2,012,000 | +30,000 | 0.07% | 6,217,080 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,982,000 | -28,000 | 0.07% | 6,104,560 |
| 2022-02-09 | 2022-02-07 | 3.090 | 2,010,000 | +2,000 | 0.07% | 6,210,900 |
| 2022-02-08 | 2022-02-04 | 3.080 | 2,008,000 | +38,000 | 0.07% | 6,184,640 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,970,000 | -10,000 | 0.07% | 5,949,400 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,980,000 | +18,000 | 0.07% | 5,999,400 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,962,000 | -16,000 | 0.07% | 6,023,340 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,978,000 | +82,000 | 0.07% | 6,052,680 |
| 2022-01-26 | 2022-01-24 | 3.160 | 1,896,000 | +2,000 | 0.07% | 5,991,360 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,894,000 | -4,000 | 0.07% | 6,098,680 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,898,000 | +70,000 | 0.07% | 6,263,400 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,828,000 | +2,000 | 0.07% | 5,904,440 |
| 2022-01-20 | 2022-01-18 | 3.130 | 1,826,000 | +6,000 | 0.07% | 5,715,380 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,820,000 | -42,000 | 0.07% | 5,642,000 |
| 2022-01-18 | 2022-01-14 | 3.140 | 1,862,000 | +54,000 | 0.07% | 5,846,680 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,808,000 | +2,000 | 0.07% | 5,821,760 |
| 2022-01-13 | 2022-01-11 | 3.090 | 1,806,000 | -26,000 | 0.07% | 5,580,540 |
| 2022-01-12 | 2022-01-10 | 3.090 | 1,832,000 | +26,000 | 0.07% | 5,660,880 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,806,000 | -68,000 | 0.07% | 5,436,060 |
| 2022-01-07 | 2022-01-05 | 3.010 | 1,874,000 | +62,000 | 0.07% | 5,640,740 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,812,000 | -60,000 | 0.07% | 5,599,080 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,872,000 | +22,000 | 0.07% | 5,784,480 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,850,000 | -62,000 | 0.07% | 5,735,000 |
| 2022-01-03 | 2021-12-29 | 3.050 | 1,912,000 | +24,000 | 0.07% | 5,831,600 |
| 2021-12-30 | 2021-12-28 | 3.080 | 1,888,000 | +52,000 | 0.07% | 5,815,040 |
| 2021-12-28 | 2021-12-22 | 3.120 | 1,836,000 | -28,000 | 0.07% | 5,728,320 |
| 2021-12-23 | 2021-12-21 | 3.100 | 1,864,000 | -100,000 | 0.07% | 5,778,400 |
| 2021-12-22 | 2021-12-20 | 3.050 | 1,964,000 | +86,000 | 0.07% | 5,990,200 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,878,000 | +4,000 | 0.07% | 5,840,580 |
| 2021-12-20 | 2021-12-16 | 3.210 | 1,874,000 | -62,000 | 0.07% | 6,015,540 |
| 2021-12-17 | 2021-12-15 | 3.190 | 1,936,000 | +32,000 | 0.07% | 6,175,840 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,904,000 | +50,000 | 0.07% | 6,054,720 |
| 2021-12-15 | 2021-12-13 | 3.200 | 1,854,000 | +30,000 | 0.07% | 5,932,800 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,824,000 | +50,000 | 0.07% | 5,855,040 |
| 2021-12-13 | 2021-12-09 | 3.260 | 1,774,000 | +4,000 | 0.06% | 5,783,240 |
| 2021-12-10 | 2021-12-08 | 3.240 | 1,770,000 | -30,000 | 0.06% | 5,734,800 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,800,000 | -196,000 | 0.07% | 5,742,000 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,996,000 | +90,000 | 0.07% | 6,207,560 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,906,000 | +30,000 | 0.07% | 6,003,900 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,876,000 | +112,000 | 0.07% | 6,003,200 |
| 2021-12-03 | 2021-12-01 | 3.270 | 1,764,000 | +34,000 | 0.06% | 5,768,280 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,730,000 | -18,000 | 0.06% | 5,726,300 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,748,000 | -4,000 | 0.06% | 5,768,400 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,752,000 | -20,000 | 0.06% | 5,869,200 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,772,000 | -22,000 | 0.06% | 5,900,760 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,794,000 | -24,000 | 0.06% | 6,045,780 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,818,000 | -4,000 | 0.07% | 6,326,640 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,822,000 | -6,000 | 0.07% | 6,413,440 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,828,000 | +50,000 | 0.07% | 6,525,960 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,778,000 | -12,000 | 0.06% | 6,258,560 |
| 2021-11-17 | 2021-11-15 | 3.420 | 1,790,000 | +6,000 | 0.06% | 6,121,800 |
| 2021-11-16 | 2021-11-12 | 3.430 | 1,784,000 | -26,000 | 0.06% | 6,119,120 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,810,000 | -18,000 | 0.07% | 6,172,100 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,828,000 | +14,000 | 0.07% | 6,215,200 |
| 2021-11-11 | 2021-11-09 | 3.360 | 1,814,000 | -44,000 | 0.07% | 6,095,040 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,858,000 | -90,000 | 0.07% | 6,094,240 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,948,000 | +8,000 | 0.07% | 6,214,120 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,940,000 | +72,000 | 0.07% | 6,169,200 |
| 2021-11-05 | 2021-11-03 | 3.130 | 1,868,000 | +10,000 | 0.07% | 5,846,840 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,858,000 | -20,000 | 0.07% | 5,815,540 |
| 2021-11-03 | 2021-11-01 | 3.110 | 1,878,000 | -22,000 | 0.07% | 5,840,580 |
| 2021-11-02 | 2021-10-29 | 3.050 | 1,900,000 | -4,000 | 0.07% | 5,795,000 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,904,000 | +6,000 | 0.07% | 5,750,080 |
| 2021-10-29 | 2021-10-27 | 3.040 | 1,898,000 | +22,000 | 0.07% | 5,769,920 |
| 2021-10-28 | 2021-10-26 | 3.150 | 1,876,000 | -12,000 | 0.07% | 5,909,400 |
| 2021-10-27 | 2021-10-25 | 3.180 | 1,888,000 | +32,000 | 0.07% | 6,003,840 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,856,000 | -22,000 | 0.07% | 6,050,560 |
| 2021-10-25 | 2021-10-21 | 3.180 | 1,878,000 | +20,000 | 0.07% | 5,972,040 |
| 2021-10-22 | 2021-10-20 | 3.180 | 1,858,000 | +28,000 | 0.07% | 5,908,440 |
| 2021-10-21 | 2021-10-19 | 3.200 | 1,830,000 | +18,000 | 0.07% | 5,856,000 |
| 2021-10-20 | 2021-10-18 | 3.160 | 1,812,000 | -24,000 | 0.07% | 5,725,920 |
| 2021-10-19 | 2021-10-15 | 3.120 | 1,836,000 | +36,000 | 0.07% | 5,728,320 |
| 2021-10-18 | 2021-10-12 | 3.010 | 1,800,000 | -2,000 | 0.07% | 5,418,000 |
| 2021-10-15 | 2021-10-11 | 3.080 | 1,802,000 | -14,000 | 0.07% | 5,550,160 |
| 2021-10-12 | 2021-10-08 | 3.050 | 1,816,000 | -20,000 | 0.07% | 5,538,800 |
| 2021-10-11 | 2021-10-07 | 3.080 | 1,836,000 | -68,000 | 0.07% | 5,654,880 |
| 2021-10-08 | 2021-10-06 | 2.960 | 1,904,000 | +54,000 | 0.07% | 5,635,840 |
| 2021-10-07 | 2021-10-05 | 2.990 | 1,850,000 | -140,000 | 0.07% | 5,531,500 |
| 2021-10-06 | 2021-10-04 | 2.980 | 1,990,000 | +72,000 | 0.07% | 5,930,200 |
| 2021-10-05 | 2021-09-30 | 3.070 | 1,918,000 | -6,000 | 0.07% | 5,888,260 |
| 2021-10-04 | 2021-09-29 | 3.040 | 1,924,000 | +28,000 | 0.07% | 5,848,960 |
| 2021-09-30 | 2021-09-28 | 3.130 | 1,896,000 | +14,000 | 0.07% | 5,934,480 |
| 2021-09-29 | 2021-09-27 | 3.180 | 1,882,000 | +2,000 | 0.07% | 5,984,760 |
| 2021-09-28 | 2021-09-24 | 3.200 | 1,880,000 | +50,000 | 0.07% | 6,016,000 |
| 2021-09-27 | 2021-09-23 | 3.260 | 1,830,000 | +104,000 | 0.07% | 5,965,800 |
| 2021-09-24 | 2021-09-21 | 3.260 | 1,726,000 | +42,000 | 0.06% | 5,626,760 |
| 2021-09-23 | 2021-09-20 | 3.300 | 1,684,000 | -2,000 | 0.06% | 5,557,200 |
| 2021-09-21 | 2021-09-17 | 3.370 | 1,686,000 | +24,000 | 0.06% | 5,681,820 |
| 2021-09-20 | 2021-09-16 | 3.210 | 1,662,000 | +16,000 | 0.06% | 5,335,020 |
| 2021-09-17 | 2021-09-15 | 3.350 | 1,646,000 | +16,000 | 0.06% | 5,514,100 |
| 2021-09-16 | 2021-09-14 | 3.360 | 1,630,000 | +18,000 | 0.06% | 5,476,800 |
| 2021-09-15 | 2021-09-13 | 3.520 | 1,612,000 | +10,000 | 0.06% | 5,674,240 |
| 2021-09-14 | 2021-09-10 | 3.580 | 1,602,000 | -4,000 | 0.06% | 5,735,160 |
| 2021-09-10 | 2021-09-08 | 3.690 | 1,606,000 | -20,000 | 0.06% | 5,926,140 |
| 2021-09-09 | 2021-09-07 | 3.550 | 1,626,000 | +50,000 | 0.06% | 5,772,300 |
| 2021-09-08 | 2021-09-06 | 3.600 | 1,576,000 | +18,000 | 0.06% | 5,673,600 |
| 2021-09-07 | 2021-09-03 | 3.620 | 1,558,000 | +36,000 | 0.06% | 5,639,960 |
| 2021-09-06 | 2021-09-02 | 3.660 | 1,522,000 | +2,000 | 0.05% | 5,570,520 |
| 2021-09-03 | 2021-09-01 | 3.660 | 1,520,000 | -16,000 | 0.05% | 5,563,200 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,536,000 | -2,000 | 0.06% | 5,360,640 |
| 2021-09-01 | 2021-08-30 | 3.570 | 1,538,000 | +4,000 | 0.06% | 5,490,660 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,534,000 | -14,000 | 0.06% | 5,445,700 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,548,000 | -54,000 | 0.06% | 5,402,520 |
| 2021-08-27 | 2021-08-25 | 3.540 | 1,602,000 | +2,000 | 0.06% | 5,671,080 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,600,000 | +46,000 | 0.06% | 5,760,000 |
| 2021-08-25 | 2021-08-23 | 3.600 | 1,554,000 | -16,000 | 0.06% | 5,594,400 |
| 2021-08-24 | 2021-08-20 | 3.470 | 1,570,000 | +32,000 | 0.06% | 5,447,900 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,538,000 | -30,000 | 0.06% | 5,536,800 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,568,000 | +62,000 | 0.06% | 5,723,200 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,506,000 | -54,000 | 0.05% | 5,767,980 |
| 2021-08-18 | 2021-08-16 | 4.050 | 1,560,000 | +8,000 | 0.06% | 6,318,000 |
| 2021-08-17 | 2021-08-13 | 4.150 | 1,552,000 | -10,000 | 0.06% | 6,440,800 |
| 2021-08-16 | 2021-08-12 | 4.140 | 1,562,000 | -20,000 | 0.06% | 6,466,680 |
| 2021-08-13 | 2021-08-11 | 4.120 | 1,582,000 | -32,000 | 0.06% | 6,517,840 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,614,000 | -6,000 | 0.06% | 6,633,540 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,620,000 | -14,000 | 0.06% | 6,480,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 1,634,000 | +34,000 | 0.06% | 6,356,260 |
| 2021-08-09 | 2021-08-05 | 3.940 | 1,600,000 | -154,000 | 0.06% | 6,304,000 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,754,000 | -38,000 | 0.06% | 6,875,680 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,792,000 | -10,000 | 0.06% | 6,952,960 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,802,000 | +44,000 | 0.07% | 8,090,980 |
| 2021-08-03 | 2021-07-30 | 4.540 | 1,758,000 | -72,000 | 0.06% | 7,981,320 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,830,000 | +22,000 | 0.07% | 8,235,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 1,808,000 | -18,000 | 0.07% | 7,629,760 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,826,000 | +26,000 | 0.07% | 7,249,220 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,800,000 | -2,000 | 0.07% | 8,136,000 |
| 2021-07-27 | 2021-07-23 | 4.930 | 1,802,000 | -8,000 | 0.07% | 8,883,860 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,810,000 | +34,000 | 0.07% | 9,194,800 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,776,000 | -174,000 | 0.06% | 8,595,840 |
| 2021-07-22 | 2021-07-20 | 4.420 | 1,950,000 | -32,000 | 0.07% | 8,619,000 |
| 2021-07-21 | 2021-07-19 | 4.730 | 1,982,000 | -4,000 | 0.07% | 9,374,860 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,986,000 | -98,000 | 0.07% | 9,115,740 |
| 2021-07-19 | 2021-07-15 | 4.630 | 2,084,000 | -590,000 | 0.08% | 9,648,920 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,674,000 | +270,000 | 0.10% | 12,139,960 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,404,000 | +54,000 | 0.09% | 9,640,040 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,350,000 | -86,000 | 0.08% | 9,118,000 |
| 2021-07-13 | 2021-07-09 | 3.760 | 2,436,000 | -46,000 | 0.09% | 9,159,360 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,482,000 | -22,000 | 0.09% | 9,282,680 |
| 2021-07-09 | 2021-07-07 | 3.780 | 2,504,000 | -72,000 | 0.09% | 9,465,120 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,576,000 | +120,000 | 0.09% | 9,582,720 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,456,000 | +30,000 | 0.09% | 9,357,360 |
| 2021-07-06 | 2021-07-02 | 3.790 | 2,426,000 | -32,000 | 0.09% | 9,194,540 |
| 2021-07-05 | 2021-06-30 | 3.810 | 2,458,000 | -4,000 | 0.09% | 9,364,980 |
| 2021-07-02 | 2021-06-29 | 3.800 | 2,462,000 | -38,000 | 0.09% | 9,355,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,500,000 | -16,000 | 0.09% | 9,625,000 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,516,000 | +30,000 | 0.09% | 9,435,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,486,000 | -128,000 | 0.09% | 9,521,380 |
| 2021-06-25 | 2021-06-23 | 3.670 | 2,614,000 | +10,000 | 0.09% | 9,593,380 |
| 2021-06-24 | 2021-06-22 | 3.570 | 2,604,000 | -90,000 | 0.09% | 9,296,280 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,694,000 | +146,000 | 0.10% | 9,860,040 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,548,000 | -20,000 | 0.09% | 9,376,640 |
| 2021-06-21 | 2021-06-17 | 3.600 | 2,568,000 | -156,000 | 0.09% | 9,244,800 |
| 2021-06-18 | 2021-06-16 | 3.450 | 2,724,000 | +12,000 | 0.10% | 9,397,800 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,712,000 | -128,000 | 0.10% | 9,600,480 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,840,000 | -90,000 | 0.10% | 9,684,400 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,930,000 | -24,000 | 0.11% | 10,255,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,954,000 | -100,000 | 0.11% | 10,368,540 |
| 2021-06-09 | 2021-06-07 | 3.420 | 3,054,000 | -2,000 | 0.11% | 10,444,680 |
| 2021-06-08 | 2021-06-04 | 3.350 | 3,056,000 | +2,000 | 0.11% | 10,237,600 |
| 2021-06-07 | 2021-06-03 | 3.360 | 3,054,000 | -6,000 | 0.11% | 10,261,440 |
| 2021-06-04 | 2021-06-02 | 3.495 | 3,060,000 | -18,000 | 0.11% | 10,695,936 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,078,000 | +204,627 | 0.11% | 10,822,141 |
| 2021-06-02 | 2021-05-31 | 3.485 | 2,873,373 | +21,399 | 0.11% | 10,014,059 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,851,974 | +48,636 | 0.11% | 10,056,761 |
| 2021-05-31 | 2021-05-27 | 3.752 | 2,803,338 | -212,050 | 0.10% | 10,519,299 |
| 2021-05-28 | 2021-05-26 | 3.506 | 3,015,388 | -36,963 | 0.11% | 10,570,999 |
| 2021-05-27 | 2021-05-25 | 3.495 | 3,052,351 | -17,509 | 0.11% | 10,669,200 |
| 2021-05-26 | 2021-05-24 | 3.413 | 3,069,860 | +70,035 | 0.11% | 10,477,921 |
| 2021-05-25 | 2021-05-21 | 3.495 | 2,999,825 | -38,908 | 0.11% | 10,485,600 |
| 2021-05-24 | 2021-05-20 | 3.516 | 3,038,733 | +25,290 | 0.11% | 10,684,079 |
| 2021-05-21 | 2021-05-18 | 3.537 | 3,013,443 | -142,015 | 0.11% | 10,657,121 |
| 2021-05-20 | 2021-05-17 | 3.341 | 3,155,458 | +44,745 | 0.12% | 10,543,000 |
| 2021-05-18 | 2021-05-14 | 3.372 | 3,110,713 | -42,799 | 0.12% | 10,489,439 |
| 2021-05-17 | 2021-05-13 | 3.331 | 3,153,512 | +31,126 | 0.12% | 10,504,078 |
| 2021-05-14 | 2021-05-12 | 3.475 | 3,122,386 | -52,526 | 0.12% | 10,849,800 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,174,912 | +62,253 | 0.12% | 10,771,200 |
| 2021-05-12 | 2021-05-10 | 3.516 | 3,112,659 | +71,980 | 0.12% | 10,944,001 |
| 2021-05-11 | 2021-05-07 | 3.444 | 3,040,679 | +60,308 | 0.11% | 10,472,101 |
| 2021-05-10 | 2021-05-06 | 3.444 | 2,980,371 | +231,504 | 0.11% | 10,264,401 |
| 2021-05-07 | 2021-05-05 | 3.619 | 2,748,867 | +33,072 | 0.11% | 9,947,521 |
| 2021-05-06 | 2021-05-04 | 3.680 | 2,715,795 | -11,672 | 0.11% | 9,995,361 |
| 2021-05-05 | 2021-05-03 | 3.773 | 2,727,467 | -48,636 | 0.11% | 10,290,679 |
| 2021-05-04 | 2021-04-30 | 3.691 | 2,776,103 | -118,670 | 0.11% | 10,245,862 |
| 2021-05-03 | 2021-04-29 | 3.752 | 2,894,773 | +270,413 | 0.12% | 10,862,401 |
| 2021-04-30 | 2021-04-28 | 3.763 | 2,624,360 | -595,296 | 0.11% | 9,874,678 |
| 2021-04-29 | 2021-04-27 | 3.547 | 3,219,656 | -178,978 | 0.13% | 11,419,498 |
| 2021-04-28 | 2021-04-26 | 3.475 | 3,398,634 | -112,834 | 0.14% | 11,809,719 |
| 2021-04-27 | 2021-04-23 | 3.403 | 3,511,468 | +120,615 | 0.14% | 11,949,099 |
| 2021-04-26 | 2021-04-22 | 3.454 | 3,390,853 | -155,633 | 0.14% | 11,712,961 |
| 2021-04-23 | 2021-04-21 | 3.290 | 3,546,486 | +11,673 | 0.15% | 11,667,201 |
| 2021-04-22 | 2021-04-20 | 3.341 | 3,534,813 | -696,458 | 0.14% | 11,810,499 |
| 2021-04-21 | 2021-04-19 | 3.249 | 4,231,271 | +1,946 | 0.17% | 13,746,001 |
| 2021-04-20 | 2021-04-16 | 3.187 | 4,229,325 | -42,799 | 0.17% | 13,478,799 |
| 2021-04-19 | 2021-04-15 | 3.156 | 4,272,124 | +5,836 | 0.17% | 13,483,439 |
| 2021-04-16 | 2021-04-14 | 3.187 | 4,266,288 | +15,563 | 0.17% | 13,596,600 |
| 2021-04-15 | 2021-04-13 | 3.187 | 4,250,725 | -21,399 | 0.17% | 13,547,001 |
| 2021-04-14 | 2021-04-12 | 3.208 | 4,272,124 | -517,480 | 0.17% | 13,703,039 |
| 2021-04-13 | 2021-04-09 | 3.166 | 4,789,604 | +416,318 | 0.20% | 15,165,921 |
| 2021-04-12 | 2021-04-08 | 3.105 | 4,373,286 | -106,997 | 0.18% | 13,577,921 |
| 2021-04-09 | 2021-04-07 | 3.136 | 4,480,283 | +23,345 | 0.18% | 14,048,299 |
| 2021-04-08 | 2021-04-01 | 3.105 | 4,456,938 | -85,598 | 0.18% | 13,837,639 |
| 2021-04-07 | 2021-03-31 | 3.022 | 4,542,536 | -19,455 | 0.19% | 13,729,799 |
| 2021-04-01 | 2021-03-30 | 2.981 | 4,561,991 | -134,233 | 0.19% | 13,601,001 |
| 2021-03-31 | 2021-03-29 | 2.909 | 4,696,224 | +29,181 | 0.19% | 13,663,240 |
| 2021-03-30 | 2021-03-26 | 2.889 | 4,667,043 | +77,817 | 0.19% | 13,482,381 |
| 2021-03-29 | 2021-03-25 | 2.868 | 4,589,226 | +354,065 | 0.19% | 13,163,219 |
| 2021-03-26 | 2021-03-24 | 3.043 | 4,235,161 | -130,343 | 0.17% | 12,887,839 |
| 2021-03-25 | 2021-03-23 | 3.074 | 4,365,504 | -17,509 | 0.18% | 13,419,120 |
| 2021-03-24 | 2021-03-22 | 3.033 | 4,383,013 | +11,673 | 0.18% | 13,292,701 |
| 2021-03-23 | 2021-03-19 | 3.084 | 4,371,340 | +71,980 | 0.18% | 13,481,999 |
| 2021-03-22 | 2021-03-18 | 3.146 | 4,299,360 | -38,908 | 0.18% | 13,525,200 |
| 2021-03-19 | 2021-03-17 | 3.146 | 4,338,268 | -35,018 | 0.18% | 13,647,599 |
| 2021-03-17 | 2021-03-15 | 3.115 | 4,373,286 | -36,962 | 0.18% | 13,622,881 |
| 2021-03-16 | 2021-03-12 | 3.064 | 4,410,248 | -44,745 | 0.18% | 13,511,319 |
| 2021-03-15 | 2021-03-11 | 3.064 | 4,454,993 | -3,891 | 0.18% | 13,648,400 |
| 2021-03-12 | 2021-03-10 | 2.971 | 4,458,884 | +21,400 | 0.18% | 13,247,761 |
| 2021-03-11 | 2021-03-09 | 2.971 | 4,437,484 | -9,727 | 0.18% | 13,184,179 |
| 2021-03-10 | 2021-03-08 | 2.951 | 4,447,211 | +118,670 | 0.18% | 13,121,639 |
| 2021-03-09 | 2021-03-05 | 3.074 | 4,328,541 | -7,782 | 0.18% | 13,305,499 |
| 2021-03-08 | 2021-03-04 | 3.136 | 4,336,323 | +15,563 | 0.18% | 13,596,901 |
| 2021-03-05 | 2021-03-03 | 3.228 | 4,320,760 | +13,618 | 0.18% | 13,947,882 |
| 2021-03-04 | 2021-03-02 | 3.177 | 4,307,142 | +58,363 | 0.18% | 13,682,521 |
| 2021-03-03 | 2021-03-01 | 3.280 | 4,248,779 | +93,379 | 0.17% | 13,933,919 |
| 2021-03-02 | 2021-02-26 | 3.218 | 4,155,400 | +365,738 | 0.17% | 13,371,362 |
| 2021-03-01 | 2021-02-25 | 3.269 | 3,789,662 | +48,635 | 0.16% | 12,389,280 |
| 2021-02-26 | 2021-02-24 | 3.290 | 3,741,027 | +328,775 | 0.15% | 12,307,201 |
| 2021-02-25 | 2021-02-23 | 3.403 | 3,412,252 | +29,181 | 0.14% | 11,611,479 |
| 2021-02-24 | 2021-02-22 | 3.372 | 3,383,071 | +118,670 | 0.14% | 11,407,840 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,264,401 | -46,690 | 0.13% | 11,578,200 |
| 2021-02-22 | 2021-02-18 | 3.537 | 3,311,091 | +163,415 | 0.14% | 11,709,761 |
| 2021-02-19 | 2021-02-17 | 3.650 | 3,147,676 | +95,325 | 0.13% | 11,487,799 |
| 2021-02-18 | 2021-02-16 | 3.701 | 3,052,351 | -33,072 | 0.13% | 11,296,800 |
| 2021-02-17 | 2021-02-11 | 3.691 | 3,085,423 | -1,031,068 | 0.13% | 11,387,480 |
| 2021-02-16 | 2021-02-09 | 3.722 | 4,116,491 | -128,397 | 0.17% | 15,319,839 |
| 2021-02-10 | 2021-02-08 | 3.639 | 4,244,888 | +7,781 | 0.17% | 15,448,558 |
| 2021-02-09 | 2021-02-05 | 3.557 | 4,237,107 | +225,668 | 0.17% | 15,071,761 |
| 2021-02-08 | 2021-02-04 | 3.650 | 4,011,439 | +110,888 | 0.16% | 14,640,200 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,900,551 | -671,167 | 0.16% | 14,837,002 |
| 2021-02-04 | 2021-02-02 | 3.454 | 4,571,718 | -175,087 | 0.19% | 15,792,001 |
| 2021-02-03 | 2021-02-01 | 3.506 | 4,746,805 | -363,792 | 0.19% | 16,640,801 |
| 2021-02-01 | 2021-01-28 | 3.280 | 5,110,597 | -313,211 | 0.21% | 16,760,261 |
| 2021-01-29 | 2021-01-27 | 3.228 | 5,423,808 | -140,070 | 0.22% | 17,508,640 |
| 2021-01-28 | 2021-01-26 | 3.280 | 5,563,878 | +278,194 | 0.23% | 18,246,801 |
| 2021-01-27 | 2021-01-25 | 3.475 | 5,285,684 | -42,799 | 0.22% | 18,366,921 |
| 2021-01-26 | 2021-01-22 | 3.485 | 5,328,483 | +348,229 | 0.22% | 18,570,421 |
| 2021-01-25 | 2021-01-21 | 3.403 | 4,980,254 | +534,988 | 0.20% | 16,947,200 |
| 2021-01-22 | 2021-01-20 | 3.156 | 4,445,266 | -204,268 | 0.18% | 14,029,900 |
| 2021-01-21 | 2021-01-19 | 3.094 | 4,649,534 | +56,417 | 0.19% | 14,387,800 |
| 2021-01-20 | 2021-01-18 | 3.084 | 4,593,117 | -112,834 | 0.19% | 14,165,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 4,705,951 | -171,196 | 0.19% | 14,030,200 |
| 2021-01-18 | 2021-01-14 | 3.002 | 4,877,147 | -243,177 | 0.20% | 14,640,879 |
| 2021-01-15 | 2021-01-13 | 2.879 | 5,120,324 | +110,889 | 0.21% | 14,739,201 |
| 2021-01-14 | 2021-01-12 | 2.858 | 5,009,435 | -62,253 | 0.21% | 14,316,999 |
| 2021-01-13 | 2021-01-11 | 2.858 | 5,071,688 | +73,925 | 0.21% | 14,494,919 |
| 2021-01-12 | 2021-01-08 | 2.920 | 4,997,763 | -180,923 | 0.20% | 14,591,921 |
| 2021-01-11 | 2021-01-07 | 2.940 | 5,178,686 | -136,179 | 0.21% | 15,226,640 |
| 2021-01-08 | 2021-01-06 | 2.971 | 5,314,865 | -110,888 | 0.22% | 15,790,960 |
| 2021-01-07 | 2021-01-05 | 2.909 | 5,425,753 | +85,598 | 0.22% | 15,785,739 |
| 2021-01-06 | 2021-01-04 | 2.981 | 5,340,155 | -114,780 | 0.22% | 15,920,999 |
| 2021-01-05 | 2020-12-31 | 2.837 | 5,454,935 | +15,564 | 0.22% | 15,478,081 |
| 2021-01-04 | 2020-12-29 | 2.858 | 5,439,371 | +134,233 | 0.22% | 15,545,759 |
| 2020-12-30 | 2020-12-28 | 2.796 | 5,305,138 | +503,862 | 0.22% | 14,834,880 |
| 2020-12-29 | 2020-12-24 | 2.971 | 4,801,276 | +114,779 | 0.20% | 14,265,039 |
| 2020-12-28 | 2020-12-22 | 3.197 | 4,686,497 | +758,711 | 0.19% | 14,983,980 |
| 2020-12-23 | 2020-12-21 | 3.166 | 3,927,786 | -50,581 | 0.16% | 12,437,039 |
| 2020-12-22 | 2020-12-18 | 3.094 | 3,978,367 | -276,249 | 0.16% | 12,310,900 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,254,616 | +95,326 | 0.17% | 12,815,821 |
| 2020-12-18 | 2020-12-16 | 2.879 | 4,159,290 | -17,509 | 0.17% | 11,972,799 |
| 2020-12-17 | 2020-12-15 | 2.858 | 4,176,799 | +23,345 | 0.17% | 11,937,320 |
| 2020-12-16 | 2020-12-14 | 2.848 | 4,153,454 | -83,653 | 0.17% | 11,827,900 |
| 2020-12-15 | 2020-12-11 | 2.920 | 4,237,107 | +134,234 | 0.17% | 12,371,041 |
| 2020-12-14 | 2020-12-10 | 2.920 | 4,102,873 | +3,890 | 0.17% | 11,979,119 |
| 2020-12-11 | 2020-12-09 | 2.951 | 4,098,983 | -221,777 | 0.17% | 12,094,181 |
| 2020-12-10 | 2020-12-08 | 3.033 | 4,320,760 | +138,125 | 0.18% | 13,103,901 |
| 2020-12-09 | 2020-12-07 | 2.909 | 4,182,635 | -25,291 | 0.17% | 12,168,999 |
| 2020-12-08 | 2020-12-04 | 2.899 | 4,207,926 | -7,781 | 0.17% | 12,199,321 |
| 2020-12-07 | 2020-12-03 | 2.776 | 4,215,707 | +40,853 | 0.17% | 11,701,799 |
| 2020-12-04 | 2020-12-02 | 2.776 | 4,174,854 | +77,817 | 0.17% | 11,588,401 |
| 2020-12-03 | 2020-12-01 | 2.879 | 4,097,037 | +33,072 | 0.18% | 11,793,599 |
| 2020-12-02 | 2020-11-30 | 2.909 | 4,063,965 | +177,032 | 0.18% | 11,823,739 |
| 2020-12-01 | 2020-11-27 | 3.012 | 3,886,933 | -54,471 | 0.17% | 11,708,281 |
| 2020-11-30 | 2020-11-26 | 3.033 | 3,941,404 | -219,832 | 0.17% | 11,953,399 |
| 2020-11-27 | 2020-11-25 | 2.971 | 4,161,236 | +511,644 | 0.18% | 12,363,421 |
| 2020-11-26 | 2020-11-24 | 3.033 | 3,649,592 | +999,941 | 0.16% | 11,068,399 |
| 2020-11-25 | 2020-11-23 | 3.444 | 2,649,651 | +143,961 | 0.12% | 9,125,401 |
| 2020-11-24 | 2020-11-20 | 3.495 | 2,505,690 | -171,197 | 0.11% | 8,758,399 |
| 2020-11-23 | 2020-11-19 | 3.444 | 2,676,887 | +40,854 | 0.12% | 9,219,201 |
| 2020-11-20 | 2020-11-18 | 3.351 | 2,636,033 | +101,161 | 0.12% | 8,834,600 |
| 2020-11-19 | 2020-11-17 | 3.351 | 2,534,872 | -21,399 | 0.11% | 8,495,562 |
| 2020-11-18 | 2020-11-16 | 3.393 | 2,556,271 | -36,963 | 0.11% | 8,672,400 |
| 2020-11-17 | 2020-11-13 | 3.238 | 2,593,234 | -35,017 | 0.11% | 8,397,900 |
| 2020-11-16 | 2020-11-12 | 3.084 | 2,628,251 | +40,853 | 0.12% | 8,105,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 2,587,398 | +124,507 | 0.11% | 7,926,801 |
| 2020-11-12 | 2020-11-10 | 3.166 | 2,462,891 | +169,251 | 0.11% | 7,798,559 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,293,640 | +79,761 | 0.10% | 7,522,018 |
| 2020-11-10 | 2020-11-06 | 3.197 | 2,213,879 | +116,725 | 0.10% | 7,078,361 |
| 2020-11-09 | 2020-11-05 | 3.259 | 2,097,154 | +42,799 | 0.09% | 6,834,520 |
| 2020-11-06 | 2020-11-04 | 3.105 | 2,054,355 | -19,454 | 0.09% | 6,378,241 |
| 2020-11-05 | 2020-11-03 | 3.105 | 2,073,809 | +23,345 | 0.09% | 6,438,640 |
| 2020-11-04 | 2020-11-02 | 3.064 | 2,050,464 | -25,290 | 0.09% | 6,281,840 |
| 2020-11-03 | 2020-10-30 | 3.022 | 2,075,754 | -36,963 | 0.09% | 6,273,959 |
| 2020-11-02 | 2020-10-29 | 3.166 | 2,112,717 | +35,017 | 0.09% | 6,689,759 |
| 2020-10-30 | 2020-10-28 | 3.249 | 2,077,700 | +9,727 | 0.09% | 6,749,761 |
| 2020-10-29 | 2020-10-27 | 3.187 | 2,067,973 | +50,581 | 0.09% | 6,590,601 |
| 2020-10-28 | 2020-10-23 | 3.362 | 2,017,392 | +278,194 | 0.09% | 6,781,980 |
| 2020-10-27 | 2020-10-22 | 3.423 | 1,739,198 | -9,727 | 0.08% | 5,954,040 |
| 2020-10-23 | 2020-10-21 | 3.485 | 1,748,925 | +27,236 | 0.08% | 6,095,219 |
| 2020-10-22 | 2020-10-20 | 3.578 | 1,721,689 | +56,417 | 0.08% | 6,159,599 |
| 2020-10-21 | 2020-10-19 | 3.516 | 1,665,272 | +15,563 | 0.07% | 5,855,038 |
| 2020-10-20 | 2020-10-16 | 3.598 | 1,649,709 | +21,399 | 0.07% | 5,935,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 1,628,310 | +29,182 | 0.07% | 5,758,561 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,599,128 | -33,072 | 0.07% | 5,836,198 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,632,200 | +50,580 | 0.07% | 6,141,478 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,581,620 | +3,891 | 0.07% | 6,081,241 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,577,729 | +66,144 | 0.07% | 6,163,600 |
| 2020-10-09 | 2020-10-07 | 3.794 | 1,511,585 | -11,672 | 0.07% | 5,734,260 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,523,257 | +7,781 | 0.07% | 5,809,858 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,515,476 | -29,181 | 0.07% | 5,795,761 |
| 2020-10-06 | 2020-09-30 | 3.804 | 1,544,657 | -175,087 | 0.07% | 5,875,600 |
| 2020-10-05 | 2020-09-29 | 3.608 | 1,719,744 | +36,963 | 0.08% | 6,205,680 |
| 2020-09-30 | 2020-09-28 | 3.680 | 1,682,781 | -5,836 | 0.07% | 6,193,399 |
| 2020-09-29 | 2020-09-25 | 3.578 | 1,688,617 | -15,564 | 0.07% | 6,041,279 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,704,181 | -25,290 | 0.08% | 6,114,481 |
| 2020-09-25 | 2020-09-23 | 3.722 | 1,729,471 | -48,635 | 0.08% | 6,436,360 |
| 2020-09-24 | 2020-09-22 | 3.794 | 1,778,106 | -17,509 | 0.08% | 6,745,319 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,795,615 | -70,035 | 0.08% | 6,719,440 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,865,650 | -87,543 | 0.08% | 7,077,420 |
| 2020-09-21 | 2020-09-17 | 3.660 | 1,953,193 | -83,653 | 0.09% | 7,148,478 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,036,846 | -36,963 | 0.09% | 7,454,640 |
| 2020-09-17 | 2020-09-15 | 3.619 | 2,073,809 | -50,581 | 0.09% | 7,504,640 |
| 2020-09-16 | 2020-09-14 | 3.393 | 2,124,390 | +60,308 | 0.09% | 7,207,201 |
| 2020-09-15 | 2020-09-11 | 3.351 | 2,064,082 | +62,253 | 0.09% | 6,917,720 |
| 2020-09-14 | 2020-09-10 | 3.341 | 2,001,829 | +48,636 | 0.09% | 6,688,501 |
| 2020-09-11 | 2020-09-09 | 3.403 | 1,953,193 | +237,340 | 0.09% | 6,646,479 |
| 2020-09-10 | 2020-09-08 | 3.557 | 1,715,853 | +29,181 | 0.08% | 6,103,439 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,686,672 | +54,472 | 0.07% | 6,190,380 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,632,200 | +77,816 | 0.07% | 6,024,018 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,554,384 | -17,509 | 0.07% | 5,880,640 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,571,893 | +9,727 | 0.07% | 5,963,041 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,562,166 | -373,519 | 0.07% | 5,974,321 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,935,685 | -15,563 | 0.09% | 6,945,101 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,951,248 | +544,715 | 0.09% | 6,940,760 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,406,533 | +13,618 | 0.06% | 5,364,661 |
| 2020-08-28 | 2020-08-26 | 4.297 | 1,392,915 | -15,563 | 0.06% | 5,985,761 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,408,478 | -577,787 | 0.06% | 6,342,239 |
| 2020-08-26 | 2020-08-24 | 4.164 | 1,986,265 | -29,182 | 0.09% | 8,270,098 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,015,447 | +29,182 | 0.09% | 8,122,242 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,986,265 | -322,939 | 0.09% | 7,780,018 |
| 2020-08-21 | 2020-08-19 | 3.732 | 2,309,204 | +44,745 | 0.10% | 8,617,621 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,264,459 | -71,981 | 0.10% | 8,427,359 |
| 2020-08-19 | 2020-08-17 | 3.670 | 2,336,440 | -134,233 | 0.10% | 8,575,142 |
| 2020-08-18 | 2020-08-14 | 3.495 | 2,470,673 | -93,380 | 0.11% | 8,636,000 |
| 2020-08-17 | 2020-08-13 | 3.547 | 2,564,053 | +40,854 | 0.11% | 9,094,201 |
| 2020-08-14 | 2020-08-12 | 3.434 | 2,523,199 | -46,690 | 0.11% | 8,663,960 |
| 2020-08-13 | 2020-08-11 | 3.495 | 2,569,889 | +112,834 | 0.11% | 8,982,800 |
| 2020-08-12 | 2020-08-10 | 3.598 | 2,457,055 | +56,417 | 0.11% | 8,841,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,400,638 | +192,596 | 0.11% | 9,082,240 |
| 2020-08-10 | 2020-08-06 | 3.619 | 2,208,042 | +23,345 | 0.10% | 7,990,399 |
| 2020-08-07 | 2020-08-05 | 3.423 | 2,184,697 | +95,325 | 0.10% | 7,479,179 |
| 2020-08-06 | 2020-08-04 | 3.372 | 2,089,372 | +42,799 | 0.09% | 7,045,439 |
| 2020-08-05 | 2020-08-03 | 3.434 | 2,046,573 | -1,946 | 0.09% | 7,027,359 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,048,519 | +38,909 | 0.09% | 6,991,921 |
| 2020-08-03 | 2020-07-30 | 3.280 | 2,009,610 | -11,673 | 0.09% | 6,590,539 |
| 2020-07-31 | 2020-07-29 | 3.310 | 2,021,283 | -25,290 | 0.09% | 6,691,161 |
| 2020-07-30 | 2020-07-28 | 3.238 | 2,046,573 | +15,563 | 0.09% | 6,627,599 |
| 2020-07-29 | 2020-07-27 | 3.177 | 2,031,010 | +1,946 | 0.09% | 6,451,920 |
| 2020-07-28 | 2020-07-24 | 3.218 | 2,029,064 | +46,689 | 0.09% | 6,529,178 |
| 2020-07-27 | 2020-07-23 | 3.362 | 1,982,375 | +7,782 | 0.09% | 6,664,261 |
| 2020-07-24 | 2020-07-22 | 3.321 | 1,974,593 | -7,782 | 0.09% | 6,556,900 |
| 2020-07-23 | 2020-07-21 | 3.506 | 1,982,375 | +93,380 | 0.09% | 6,949,581 |
| 2020-07-22 | 2020-07-20 | 3.516 | 1,888,995 | -99,216 | 0.08% | 6,641,641 |
| 2020-07-21 | 2020-07-17 | 3.423 | 1,988,211 | +23,345 | 0.09% | 6,806,521 |
| 2020-07-20 | 2020-07-16 | 3.208 | 1,964,866 | +7,782 | 0.09% | 6,302,400 |
| 2020-07-17 | 2020-07-15 | 3.537 | 1,957,084 | -40,854 | 0.09% | 6,921,279 |
| 2020-07-16 | 2020-07-14 | 3.588 | 1,997,938 | -27,236 | 0.09% | 7,168,460 |
| 2020-07-15 | 2020-07-13 | 3.824 | 2,025,174 | +136,179 | 0.09% | 7,745,041 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,888,995 | +62,253 | 0.08% | 7,107,721 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,826,742 | +132,288 | 0.08% | 7,136,401 |
| 2020-07-10 | 2020-07-08 | 3.691 | 1,694,454 | -44,744 | 0.07% | 6,253,781 |
| 2020-07-09 | 2020-07-07 | 3.444 | 1,739,198 | +15,563 | 0.08% | 5,989,800 |
| 2020-07-08 | 2020-07-06 | 3.588 | 1,723,635 | +126,452 | 0.08% | 6,184,281 |
| 2020-07-07 | 2020-07-03 | 3.557 | 1,597,183 | +161,469 | 0.07% | 5,681,320 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,435,714 | -23,345 | 0.06% | 5,210,280 |
| 2020-07-03 | 2020-06-30 | 3.670 | 1,459,059 | +153,688 | 0.06% | 5,355,001 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,305,371 | -11,673 | 0.06% | 4,884,879 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,317,044 | +5,836 | 0.06% | 5,145,201 |
| 2020-06-29 | 2020-06-24 | 3.783 | 1,311,208 | -93,379 | 0.06% | 4,960,642 |
| 2020-06-26 | 2020-06-23 | 3.742 | 1,404,587 | +15,563 | 0.06% | 5,256,159 |
| 2020-06-24 | 2020-06-22 | 3.495 | 1,389,024 | -1,945 | 0.06% | 4,855,200 |
| 2020-06-23 | 2020-06-19 | 3.588 | 1,390,969 | -328,775 | 0.06% | 4,990,699 |
| 2020-06-22 | 2020-06-18 | 3.886 | 1,719,744 | -188,705 | 0.08% | 6,683,040 |
| 2020-06-19 | 2020-06-17 | 3.588 | 1,908,449 | -165,360 | 0.08% | 6,847,380 |
| 2020-06-18 | 2020-06-16 | 3.526 | 2,073,809 | -910,453 | 0.09% | 7,312,760 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,984,262 | -955,197 | 0.13% | 9,510,801 |
| 2020-06-16 | 2020-06-12 | 2.920 | 3,939,459 | +101,162 | 0.17% | 11,502,001 |
| 2020-06-15 | 2020-06-11 | 2.848 | 3,838,297 | -124,507 | 0.17% | 10,930,419 |
| 2020-06-12 | 2020-06-10 | 3.043 | 3,962,804 | -99,216 | 0.17% | 12,059,041 |
| 2020-06-11 | 2020-06-09 | 2.827 | 4,062,020 | -391,028 | 0.18% | 11,484,001 |
| 2020-06-10 | 2020-06-08 | 2.827 | 4,453,048 | -48,635 | 0.20% | 12,589,501 |
| 2020-06-09 | 2020-06-05 | 2.807 | 4,501,683 | -73,925 | 0.20% | 12,634,440 |
| 2020-06-08 | 2020-06-04 | 2.755 | 4,575,608 | -1,946 | 0.20% | 12,606,719 |
| 2020-06-05 | 2020-06-03 | 2.823 | 4,577,554 | +11,673 | 0.20% | 12,922,541 |
| 2020-06-04 | 2020-06-02 | 2.854 | 4,565,881 | -59,225 | 0.20% | 13,032,277 |
| 2020-06-03 | 2020-06-01 | 2.802 | 4,625,106 | -134,394 | 0.21% | 12,960,421 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,759,500 | +3,839 | 0.21% | 12,444,579 |
| 2020-06-01 | 2020-05-28 | 2.615 | 4,755,661 | +34,559 | 0.21% | 12,434,541 |
| 2020-05-29 | 2020-05-27 | 2.688 | 4,721,102 | -103,676 | 0.21% | 12,688,440 |
| 2020-05-28 | 2020-05-26 | 2.740 | 4,824,778 | -55,678 | 0.22% | 13,218,380 |
| 2020-05-27 | 2020-05-25 | 2.792 | 4,880,456 | -126,715 | 0.22% | 13,625,120 |
| 2020-05-26 | 2020-05-22 | 2.583 | 5,007,171 | +67,197 | 0.22% | 12,935,680 |
| 2020-05-25 | 2020-05-21 | 2.823 | 4,939,974 | -67,197 | 0.22% | 13,945,661 |
| 2020-05-22 | 2020-05-20 | 2.979 | 5,007,171 | +36,478 | 0.22% | 14,917,760 |
| 2020-05-21 | 2020-05-19 | 2.500 | 4,970,693 | +69,118 | 0.22% | 12,427,201 |
| 2020-05-20 | 2020-05-18 | 2.521 | 4,901,575 | -9,600 | 0.22% | 12,356,520 |
| 2020-05-19 | 2020-05-15 | 2.552 | 4,911,175 | +21,119 | 0.22% | 12,534,201 |
| 2020-05-18 | 2020-05-14 | 2.552 | 4,890,056 | -17,279 | 0.22% | 12,480,301 |
| 2020-05-15 | 2020-05-13 | 2.583 | 4,907,335 | +101,756 | 0.22% | 12,677,760 |
| 2020-05-14 | 2020-05-12 | 2.677 | 4,805,579 | +40,319 | 0.21% | 12,865,421 |
| 2020-05-13 | 2020-05-11 | 2.677 | 4,765,260 | +19,199 | 0.21% | 12,757,479 |
| 2020-05-12 | 2020-05-08 | 2.688 | 4,746,061 | -15,359 | 0.21% | 12,755,520 |
| 2020-05-11 | 2020-05-07 | 2.615 | 4,761,420 | +38,398 | 0.21% | 12,449,599 |
| 2020-05-08 | 2020-05-06 | 2.656 | 4,723,022 | +44,158 | 0.21% | 12,546,000 |
| 2020-05-06 | 2020-05-04 | 2.583 | 4,678,864 | -15,359 | 0.21% | 12,087,521 |
| 2020-05-05 | 2020-04-29 | 2.719 | 4,694,223 | -21,119 | 0.21% | 12,762,900 |
| 2020-05-04 | 2020-04-28 | 2.698 | 4,715,342 | +21,119 | 0.21% | 12,722,080 |
| 2020-04-29 | 2020-04-27 | 2.698 | 4,694,223 | -15,359 | 0.21% | 12,665,100 |
| 2020-04-28 | 2020-04-24 | 2.740 | 4,709,582 | -44,159 | 0.21% | 12,902,779 |
| 2020-04-27 | 2020-04-23 | 2.719 | 4,753,741 | +17,280 | 0.21% | 12,924,721 |
| 2020-04-24 | 2020-04-22 | 2.750 | 4,736,461 | -1,920 | 0.21% | 13,025,759 |
| 2020-04-23 | 2020-04-21 | 2.688 | 4,738,381 | +245,750 | 0.21% | 12,734,879 |
| 2020-04-22 | 2020-04-20 | 2.750 | 4,492,631 | +97,917 | 0.20% | 12,355,201 |
| 2020-04-21 | 2020-04-17 | 2.875 | 4,394,714 | -40,319 | 0.20% | 12,635,279 |
| 2020-04-20 | 2020-04-16 | 2.844 | 4,435,033 | +47,998 | 0.20% | 12,612,601 |
| 2020-04-17 | 2020-04-15 | 2.865 | 4,387,035 | +55,678 | 0.20% | 12,567,501 |
| 2020-04-16 | 2020-04-14 | 2.865 | 4,331,357 | -115,195 | 0.19% | 12,408,001 |
| 2020-04-15 | 2020-04-09 | 2.865 | 4,446,552 | +44,158 | 0.20% | 12,737,999 |
| 2020-04-14 | 2020-04-08 | 2.833 | 4,402,394 | +213,112 | 0.20% | 12,473,920 |
| 2020-04-09 | 2020-04-07 | 2.917 | 4,189,282 | +44,158 | 0.19% | 12,219,200 |
| 2020-04-08 | 2020-04-06 | 2.917 | 4,145,124 | +7,680 | 0.19% | 12,090,401 |
| 2020-04-07 | 2020-04-03 | 2.896 | 4,137,444 | +74,877 | 0.18% | 11,981,800 |
| 2020-04-06 | 2020-04-02 | 2.969 | 4,062,567 | +19,199 | 0.18% | 12,061,201 |
| 2020-04-03 | 2020-04-01 | 2.906 | 4,043,368 | -159,353 | 0.18% | 11,751,481 |
| 2020-04-02 | 2020-03-31 | 2.886 | 4,202,721 | -53,758 | 0.19% | 12,127,059 |
| 2020-04-01 | 2020-03-30 | 2.854 | 4,256,479 | +59,517 | 0.19% | 12,149,159 |
| 2020-03-31 | 2020-03-27 | 2.854 | 4,196,962 | +80,637 | 0.19% | 11,979,281 |
| 2020-03-30 | 2020-03-26 | 3.115 | 4,116,325 | +95,997 | 0.18% | 12,821,121 |
| 2020-03-27 | 2020-03-25 | 3.052 | 4,020,328 | -30,719 | 0.18% | 12,270,839 |
| 2020-03-26 | 2020-03-24 | 2.802 | 4,051,047 | -11,520 | 0.18% | 11,351,799 |
| 2020-03-25 | 2020-03-23 | 2.636 | 4,062,567 | -28,799 | 0.18% | 10,706,961 |
| 2020-03-24 | 2020-03-20 | 2.823 | 4,091,366 | -21,119 | 0.18% | 11,550,021 |
| 2020-03-23 | 2020-03-19 | 2.636 | 4,112,485 | +23,039 | 0.18% | 10,838,520 |
| 2020-03-20 | 2020-03-18 | 2.636 | 4,089,446 | -95,996 | 0.18% | 10,777,801 |
| 2020-03-19 | 2020-03-17 | 2.771 | 4,185,442 | -71,037 | 0.19% | 11,597,600 |
| 2020-03-18 | 2020-03-16 | 2.802 | 4,256,479 | +23,039 | 0.19% | 11,927,459 |
| 2020-03-17 | 2020-03-13 | 3.052 | 4,233,440 | -378,226 | 0.19% | 12,921,299 |
| 2020-03-16 | 2020-03-12 | 3.115 | 4,611,666 | +130,555 | 0.21% | 14,363,960 |
| 2020-03-13 | 2020-03-11 | 3.375 | 4,481,111 | -7,680 | 0.20% | 15,124,320 |
| 2020-03-12 | 2020-03-10 | 3.511 | 4,488,791 | -685,414 | 0.20% | 15,758,121 |
| 2020-03-11 | 2020-03-09 | 3.542 | 5,174,205 | -30,719 | 0.23% | 18,326,001 |
| 2020-03-10 | 2020-03-06 | 3.667 | 5,204,924 | +230,392 | 0.23% | 19,085,441 |
| 2020-03-09 | 2020-03-05 | 3.667 | 4,974,532 | +1,920 | 0.22% | 18,240,639 |
| 2020-03-06 | 2020-03-04 | 3.625 | 4,972,612 | -28,799 | 0.22% | 18,026,398 |
| 2020-03-05 | 2020-03-03 | 3.583 | 5,001,411 | -5,760 | 0.22% | 17,922,399 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,007,171 | -97,916 | 0.22% | 17,786,559 |
| 2020-03-03 | 2020-02-28 | 3.469 | 5,105,087 | +241,910 | 0.23% | 17,708,938 |
| 2020-03-02 | 2020-02-27 | 3.729 | 4,863,177 | -28,798 | 0.22% | 18,136,282 |
| 2020-02-28 | 2020-02-26 | 3.750 | 4,891,975 | -201,593 | 0.22% | 18,345,598 |
| 2020-02-27 | 2020-02-25 | 3.708 | 5,093,568 | -78,717 | 0.23% | 18,889,360 |
| 2020-02-26 | 2020-02-24 | 3.594 | 5,172,285 | -735,332 | 0.23% | 18,588,600 |
| 2020-02-25 | 2020-02-21 | 3.511 | 5,907,617 | +383,985 | 0.26% | 20,738,979 |
| 2020-02-24 | 2020-02-20 | 3.458 | 5,523,632 | +47,999 | 0.25% | 19,103,281 |
| 2020-02-21 | 2020-02-19 | 3.500 | 5,475,633 | -67,198 | 0.24% | 19,165,438 |
| 2020-02-20 | 2020-02-18 | 3.313 | 5,542,831 | +55,678 | 0.25% | 18,361,320 |
| 2020-02-19 | 2020-02-17 | 3.396 | 5,487,153 | -111,356 | 0.25% | 18,634,160 |
| 2020-02-18 | 2020-02-14 | 3.448 | 5,598,509 | +82,557 | 0.25% | 19,303,921 |
| 2020-02-17 | 2020-02-13 | 3.219 | 5,515,952 | -15,359 | 0.25% | 17,755,140 |
| 2020-02-14 | 2020-02-12 | 3.198 | 5,531,311 | +17,279 | 0.25% | 17,689,339 |
| 2020-02-13 | 2020-02-11 | 3.219 | 5,514,032 | -17,279 | 0.25% | 17,748,960 |
| 2020-02-12 | 2020-02-10 | 3.344 | 5,531,311 | +236,151 | 0.25% | 18,496,019 |
| 2020-02-11 | 2020-02-07 | 3.344 | 5,295,160 | -560,619 | 0.24% | 17,706,359 |
| 2020-02-10 | 2020-02-06 | 3.125 | 5,855,779 | -176,633 | 0.26% | 18,300,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 6,032,412 | +111,355 | 0.27% | 17,783,719 |
| 2020-02-06 | 2020-02-04 | 2.958 | 5,921,057 | -46,078 | 0.26% | 17,517,121 |
| 2020-02-05 | 2020-02-03 | 2.844 | 5,967,135 | -330,227 | 0.27% | 16,969,680 |
| 2020-02-04 | 2020-01-31 | 2.875 | 6,297,362 | -140,155 | 0.28% | 18,105,599 |
| 2020-02-03 | 2020-01-30 | 2.625 | 6,437,517 | +34,558 | 0.29% | 16,899,119 |
| 2020-01-31 | 2020-01-29 | 2.917 | 6,402,959 | -32,638 | 0.29% | 18,676,001 |
| 2020-01-30 | 2020-01-24 | 2.979 | 6,435,597 | -195,833 | 0.29% | 19,173,439 |
| 2020-01-29 | 2020-01-22 | 3.063 | 6,631,430 | +80,637 | 0.30% | 20,309,520 |
| 2020-01-23 | 2020-01-21 | 3.021 | 6,550,793 | +593,258 | 0.29% | 19,789,600 |
| 2020-01-22 | 2020-01-20 | 3.156 | 5,957,535 | +76,797 | 0.27% | 18,804,179 |
| 2020-01-21 | 2020-01-17 | 3.198 | 5,880,738 | +17,279 | 0.26% | 18,806,819 |
| 2020-01-20 | 2020-01-16 | 3.240 | 5,863,459 | +7,680 | 0.26% | 18,995,880 |
| 2020-01-17 | 2020-01-15 | 3.188 | 5,855,779 | +46,078 | 0.26% | 18,666,000 |
| 2020-01-16 | 2020-01-14 | 3.198 | 5,809,701 | -46,078 | 0.26% | 18,579,640 |
| 2020-01-15 | 2020-01-13 | 3.136 | 5,855,779 | +211,192 | 0.26% | 18,361,000 |
| 2020-01-14 | 2020-01-10 | 3.156 | 5,644,587 | -69,118 | 0.25% | 17,816,400 |
| 2020-01-13 | 2020-01-09 | 3.083 | 5,713,705 | +34,559 | 0.26% | 17,617,922 |
| 2020-01-10 | 2020-01-08 | 3.021 | 5,679,146 | +24,959 | 0.25% | 17,156,401 |
| 2020-01-09 | 2020-01-07 | 3.104 | 5,654,187 | -3,840 | 0.25% | 17,552,201 |
| 2020-01-08 | 2020-01-06 | 3.021 | 5,658,027 | +72,958 | 0.25% | 17,092,601 |
| 2020-01-07 | 2020-01-03 | 3.104 | 5,585,069 | -188,153 | 0.25% | 17,337,639 |
| 2020-01-06 | 2020-01-02 | 3.250 | 5,773,222 | +380,145 | 0.26% | 18,763,679 |
| 2020-01-03 | 2019-12-31 | 3.240 | 5,393,077 | -124,795 | 0.24% | 17,471,981 |
| 2020-01-02 | 2019-12-27 | 3.261 | 5,517,872 | -259,190 | 0.25% | 17,991,240 |
| 2019-12-30 | 2019-12-24 | 3.219 | 5,777,062 | +38,398 | 0.26% | 18,595,620 |
| 2019-12-27 | 2019-12-20 | 3.177 | 5,738,664 | -80,637 | 0.26% | 18,232,901 |
| 2019-12-23 | 2019-12-19 | 3.281 | 5,819,301 | +278,390 | 0.26% | 19,095,302 |
| 2019-12-20 | 2019-12-18 | 3.011 | 5,540,911 | +17,279 | 0.25% | 16,681,080 |
| 2019-12-19 | 2019-12-17 | 2.979 | 5,523,632 | +1,920 | 0.25% | 16,456,441 |
| 2019-12-18 | 2019-12-16 | 3.011 | 5,521,712 | +9,600 | 0.25% | 16,623,281 |
| 2019-12-17 | 2019-12-13 | 2.948 | 5,512,112 | +165,114 | 0.25% | 16,249,860 |
| 2019-12-16 | 2019-12-12 | 2.969 | 5,346,998 | +23,039 | 0.24% | 15,874,499 |
| 2019-12-13 | 2019-12-11 | 3.021 | 5,323,959 | -362,867 | 0.24% | 16,083,399 |
| 2019-12-11 | 2019-12-09 | 2.761 | 5,686,826 | +47,999 | 0.25% | 15,698,601 |
| 2019-12-10 | 2019-12-06 | 2.896 | 5,638,827 | +24,959 | 0.25% | 16,329,719 |
| 2019-12-09 | 2019-12-05 | 2.927 | 5,613,868 | -190,073 | 0.25% | 16,432,879 |
| 2019-12-06 | 2019-12-04 | 2.886 | 5,803,941 | +147,834 | 0.26% | 16,747,420 |
| 2019-12-05 | 2019-12-03 | 3.021 | 5,656,107 | -347,507 | 0.25% | 17,086,801 |
| 2019-12-04 | 2019-12-02 | 2.646 | 6,003,614 | +360,947 | 0.27% | 15,885,161 |
| 2019-12-03 | 2019-11-29 | 2.823 | 5,642,667 | +132,475 | 0.25% | 15,929,379 |
| 2019-12-02 | 2019-11-28 | 2.969 | 5,510,192 | +7,680 | 0.25% | 16,358,999 |
| 2019-11-29 | 2019-11-27 | 3.083 | 5,502,512 | -518,381 | 0.25% | 16,966,719 |
| 2019-11-28 | 2019-11-26 | 3.000 | 6,020,893 | +556,779 | 0.27% | 18,063,360 |
| 2019-11-27 | 2019-11-25 | 3.083 | 5,464,114 | -191,993 | 0.24% | 16,848,320 |
| 2019-11-26 | 2019-11-22 | 3.198 | 5,656,107 | +268,790 | 0.25% | 18,088,441 |
| 2019-11-25 | 2019-11-21 | 3.313 | 5,387,317 | +211,192 | 0.24% | 17,846,161 |
| 2019-11-22 | 2019-11-20 | 3.281 | 5,176,125 | +188,153 | 0.23% | 16,984,801 |
| 2019-11-21 | 2019-11-19 | 3.333 | 4,987,972 | +215,032 | 0.22% | 16,627,200 |
| 2019-11-20 | 2019-11-18 | 3.271 | 4,772,940 | -40,318 | 0.21% | 15,612,080 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,813,258 | -30,719 | 0.22% | 15,844,238 |
| 2019-11-18 | 2019-11-14 | 3.396 | 4,843,977 | +145,914 | 0.22% | 16,449,959 |
| 2019-11-15 | 2019-11-13 | 3.438 | 4,698,063 | +84,477 | 0.21% | 16,150,201 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,613,586 | -211,192 | 0.21% | 16,724,880 |
| 2019-11-13 | 2019-11-11 | 3.313 | 4,824,778 | +239,991 | 0.22% | 15,982,680 |
| 2019-11-12 | 2019-11-08 | 3.583 | 4,584,787 | -335,987 | 0.20% | 16,429,440 |
| 2019-11-11 | 2019-11-07 | 3.958 | 4,920,774 | +30,718 | 0.22% | 19,478,798 |
| 2019-11-08 | 2019-11-06 | 3.938 | 4,890,056 | +366,707 | 0.22% | 19,255,322 |
| 2019-11-07 | 2019-11-05 | 4.031 | 4,523,349 | -149,755 | 0.20% | 18,235,438 |
| 2019-11-06 | 2019-11-04 | 4.438 | 4,673,104 | -57,598 | 0.22% | 20,737,681 |
| 2019-11-05 | 2019-11-01 | 3.625 | 4,730,702 | +372,466 | 0.22% | 17,149,442 |
| 2019-11-04 | 2019-10-31 | 3.011 | 4,358,236 | 0.20% | 13,120,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy