History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 8,894,000 | +0 | 0.30% | 4,180,180 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,894,000 | +0 | 0.30% | 4,313,590 |
| 2025-10-10 | 2025-10-08 | 0.485 | 8,894,000 | +0 | 0.30% | 4,313,590 |
| 2025-10-09 | 2025-10-06 | 0.495 | 8,894,000 | +0 | 0.30% | 4,402,530 |
| 2025-10-08 | 2025-10-03 | 0.490 | 8,894,000 | +0 | 0.30% | 4,358,060 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,894,000 | +0 | 0.30% | 4,447,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,894,000 | -4,000 | 0.30% | 4,358,060 |
| 2025-09-19 | 2025-09-17 | 0.480 | 8,898,000 | +150,000 | 0.30% | 4,271,040 |
| 2025-09-11 | 2025-09-09 | 0.495 | 8,748,000 | +4,000 | 0.29% | 4,330,260 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,744,000 | +190,000 | 0.29% | 4,153,400 |
| 2025-09-03 | 2025-09-01 | 0.480 | 8,554,000 | +50,000 | 0.29% | 4,105,920 |
| 2025-09-02 | 2025-08-29 | 0.475 | 8,504,000 | +100,000 | 0.28% | 4,039,400 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,404,000 | +100,000 | 0.28% | 4,117,960 |
| 2025-08-28 | 2025-08-26 | 0.520 | 8,304,000 | +100,000 | 0.28% | 4,318,080 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,204,000 | +104,000 | 0.27% | 4,184,040 |
| 2025-08-26 | 2025-08-22 | 0.500 | 8,100,000 | +200,000 | 0.27% | 4,050,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 7,900,000 | +200,000 | 0.26% | 4,029,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 7,700,000 | -916,000 | 0.26% | 4,081,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 8,616,000 | +1,150,000 | 0.29% | 5,428,080 |
| 2025-08-19 | 2025-08-15 | 0.580 | 7,466,000 | +196,000 | 0.25% | 4,330,280 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,270,000 | +50,000 | 0.24% | 3,998,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,220,000 | +54,000 | 0.24% | 4,043,200 |
| 2025-08-05 | 2025-08-01 | 0.495 | 7,166,000 | +100,000 | 0.24% | 3,547,170 |
| 2025-08-04 | 2025-07-31 | 0.510 | 7,066,000 | +80,000 | 0.24% | 3,603,660 |
| 2025-08-01 | 2025-07-30 | 0.540 | 6,986,000 | +20,000 | 0.23% | 3,772,440 |
| 2025-07-31 | 2025-07-29 | 0.560 | 6,966,000 | -1,032,000 | 0.23% | 3,900,960 |
| 2025-07-30 | 2025-07-28 | 0.560 | 7,998,000 | +100,000 | 0.27% | 4,478,880 |
| 2025-07-29 | 2025-07-25 | 0.570 | 7,898,000 | -238,000 | 0.26% | 4,501,860 |
| 2025-07-28 | 2025-07-24 | 0.530 | 8,136,000 | +60,000 | 0.27% | 4,312,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 8,076,000 | +120,000 | 0.27% | 4,199,520 |
| 2025-07-22 | 2025-07-18 | 0.530 | 7,956,000 | -100,000 | 0.27% | 4,216,680 |
| 2025-07-21 | 2025-07-17 | 0.495 | 8,056,000 | +100,000 | 0.27% | 3,987,720 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,956,000 | +60,000 | 0.27% | 3,898,440 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,896,000 | -1,024,000 | 0.26% | 3,869,040 |
| 2025-07-14 | 2025-07-10 | 0.495 | 8,920,000 | -20,000 | 0.30% | 4,415,400 |
| 2025-07-11 | 2025-07-09 | 0.470 | 8,940,000 | +120,000 | 0.30% | 4,201,800 |
| 2025-07-10 | 2025-07-08 | 0.470 | 8,820,000 | +240,000 | 0.29% | 4,145,400 |
| 2025-07-04 | 2025-07-02 | 0.475 | 8,580,000 | -476,000 | 0.29% | 4,075,500 |
| 2025-07-03 | 2025-06-30 | 0.490 | 9,056,000 | +1,000,000 | 0.30% | 4,437,440 |
| 2025-06-27 | 2025-06-25 | 0.485 | 8,056,000 | +30,000 | 0.27% | 3,907,160 |
| 2025-06-19 | 2025-06-17 | 0.485 | 8,026,000 | -100,000 | 0.27% | 3,892,610 |
| 2025-06-16 | 2025-06-12 | 0.520 | 8,126,000 | -240,000 | 0.27% | 4,225,520 |
| 2025-06-13 | 2025-06-11 | 0.530 | 8,366,000 | -600,000 | 0.28% | 4,433,980 |
| 2025-06-09 | 2025-06-05 | 0.480 | 8,966,000 | +300,000 | 0.30% | 4,303,680 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,666,000 | +10,000 | 0.29% | 3,726,380 |
| 2025-06-03 | 2025-05-30 | 0.445 | 8,656,000 | +100,000 | 0.29% | 3,851,920 |
| 2025-06-02 | 2025-05-29 | 0.460 | 8,556,000 | -452,000 | 0.29% | 3,935,760 |
| 2025-05-30 | 2025-05-28 | 0.460 | 9,008,000 | -290,000 | 0.30% | 4,143,680 |
| 2025-05-29 | 2025-05-27 | 0.485 | 9,298,000 | -914,000 | 0.31% | 4,509,530 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10,212,000 | +70,000 | 0.34% | 5,106,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 10,142,000 | +392,000 | 0.34% | 4,310,350 |
| 2025-05-23 | 2025-05-21 | 0.455 | 9,750,000 | -370,000 | 0.33% | 4,436,250 |
| 2025-05-22 | 2025-05-20 | 0.365 | 10,120,000 | +268,000 | 0.34% | 3,693,800 |
| 2025-05-16 | 2025-05-14 | 0.350 | 9,852,000 | +370,000 | 0.33% | 3,448,200 |
| 2025-04-24 | 2025-04-22 | 0.360 | 9,482,000 | -200,000 | 0.32% | 3,413,520 |
| 2025-04-22 | 2025-04-16 | 0.340 | 9,682,000 | -60,000 | 0.32% | 3,291,880 |
| 2025-04-17 | 2025-04-15 | 0.350 | 9,742,000 | -100,000 | 0.33% | 3,409,700 |
| 2025-04-15 | 2025-04-11 | 0.355 | 9,842,000 | +100,000 | 0.33% | 3,493,910 |
| 2025-04-14 | 2025-04-10 | 0.340 | 9,742,000 | +100,000 | 0.33% | 3,312,280 |
| 2025-04-11 | 2025-04-09 | 0.325 | 9,642,000 | +200,000 | 0.32% | 3,133,650 |
| 2025-04-10 | 2025-04-08 | 0.320 | 9,442,000 | +600,000 | 0.32% | 3,021,440 |
| 2025-04-09 | 2025-04-07 | 0.340 | 8,842,000 | +300,000 | 0.30% | 3,006,280 |
| 2025-04-07 | 2025-04-02 | 0.420 | 8,542,000 | +6,000 | 0.29% | 3,587,640 |
| 2025-04-01 | 2025-03-28 | 0.420 | 8,536,000 | -100,000 | 0.28% | 3,585,120 |
| 2025-03-31 | 2025-03-27 | 0.410 | 8,636,000 | +148,000 | 0.29% | 3,540,760 |
| 2025-03-28 | 2025-03-26 | 0.420 | 8,488,000 | +100,000 | 0.28% | 3,564,960 |
| 2025-03-27 | 2025-03-25 | 0.440 | 8,388,000 | +6,000 | 0.28% | 3,690,720 |
| 2025-03-25 | 2025-03-21 | 0.485 | 8,382,000 | +70,000 | 0.28% | 4,065,270 |
| 2025-03-24 | 2025-03-20 | 0.430 | 8,312,000 | +10,000 | 0.28% | 3,574,160 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,302,000 | -888,000 | 0.28% | 4,151,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 9,190,000 | -1,000,000 | 0.31% | 4,778,800 |
| 2025-03-17 | 2025-03-13 | 0.540 | 10,190,000 | +200,000 | 0.34% | 5,502,600 |
| 2025-03-14 | 2025-03-12 | 0.570 | 9,990,000 | -300,000 | 0.33% | 5,694,300 |
| 2025-03-10 | 2025-03-06 | 0.600 | 10,290,000 | -500,000 | 0.34% | 6,174,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 10,790,000 | +400,000 | 0.36% | 6,474,000 |
| 2025-03-05 | 2025-03-03 | 0.570 | 10,390,000 | -34,000 | 0.35% | 5,922,300 |
| 2025-03-04 | 2025-02-28 | 0.580 | 10,424,000 | +200,000 | 0.35% | 6,045,920 |
| 2025-02-28 | 2025-02-26 | 0.640 | 10,224,000 | +684,000 | 0.34% | 6,543,360 |
| 2025-02-27 | 2025-02-25 | 0.660 | 9,540,000 | +506,000 | 0.32% | 6,296,400 |
| 2025-02-26 | 2025-02-24 | 0.680 | 9,034,000 | -1,500,000 | 0.30% | 6,143,120 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,534,000 | +200,000 | 0.35% | 7,795,160 |
| 2025-02-24 | 2025-02-20 | 0.730 | 10,334,000 | -100,000 | 0.34% | 7,543,820 |
| 2025-02-21 | 2025-02-19 | 0.800 | 10,434,000 | -50,000 | 0.35% | 8,347,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 10,484,000 | +78,000 | 0.35% | 8,911,400 |
| 2025-02-19 | 2025-02-17 | 0.840 | 10,406,000 | +110,000 | 0.35% | 8,741,040 |
| 2025-02-18 | 2025-02-14 | 0.870 | 10,296,000 | +10,000 | 0.34% | 8,957,520 |
| 2025-02-13 | 2025-02-11 | 0.840 | 10,286,000 | +10,000 | 0.34% | 8,640,240 |
| 2025-02-12 | 2025-02-10 | 0.890 | 10,276,000 | +2,000 | 0.34% | 9,145,640 |
| 2025-02-07 | 2025-02-05 | 0.840 | 10,274,000 | -496,000 | 0.34% | 8,630,160 |
| 2025-02-04 | 2025-01-28 | 0.810 | 10,770,000 | -16,000 | 0.36% | 8,723,700 |
| 2025-01-20 | 2025-01-16 | 0.720 | 10,786,000 | -130,000 | 0.36% | 7,765,920 |
| 2025-01-16 | 2025-01-14 | 0.710 | 10,916,000 | +70,000 | 0.36% | 7,750,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,846,000 | +130,000 | 0.36% | 7,266,820 |
| 2025-01-13 | 2025-01-09 | 0.710 | 10,716,000 | +130,000 | 0.36% | 7,608,360 |
| 2025-01-03 | 2024-12-31 | 0.780 | 10,586,000 | -400,000 | 0.35% | 8,257,080 |
| 2024-12-23 | 2024-12-19 | 0.830 | 10,986,000 | +204,000 | 0.37% | 9,118,380 |
| 2024-12-10 | 2024-12-06 | 0.870 | 10,782,000 | -24,000 | 0.36% | 9,380,340 |
| 2024-12-09 | 2024-12-05 | 0.880 | 10,806,000 | -1,400,000 | 0.36% | 9,509,280 |
| 2024-12-04 | 2024-12-02 | 0.870 | 12,206,000 | +1,464,000 | 0.41% | 10,619,220 |
| 2024-11-28 | 2024-11-26 | 0.760 | 10,742,000 | +20,000 | 0.36% | 8,163,920 |
| 2024-11-27 | 2024-11-25 | 0.770 | 10,722,000 | +124,000 | 0.36% | 8,255,940 |
| 2024-11-25 | 2024-11-21 | 0.810 | 10,598,000 | -2,000 | 0.35% | 8,584,380 |
| 2024-11-21 | 2024-11-19 | 0.800 | 10,600,000 | +192,000 | 0.35% | 8,480,000 |
| 2024-11-15 | 2024-11-13 | 0.830 | 10,408,000 | +2,000 | 0.35% | 8,638,640 |
| 2024-11-11 | 2024-11-07 | 0.850 | 10,406,000 | +30,000 | 0.35% | 8,845,100 |
| 2024-10-30 | 2024-10-28 | 0.820 | 10,376,000 | +150,000 | 0.35% | 8,508,320 |
| 2024-10-28 | 2024-10-24 | 0.820 | 10,226,000 | -404,000 | 0.35% | 8,385,320 |
| 2024-10-25 | 2024-10-23 | 0.830 | 10,630,000 | +8,000 | 0.36% | 8,822,900 |
| 2024-10-24 | 2024-10-22 | 0.830 | 10,622,000 | +468,000 | 0.36% | 8,816,260 |
| 2024-10-22 | 2024-10-18 | 0.840 | 10,154,000 | -200,000 | 0.34% | 8,529,360 |
| 2024-10-21 | 2024-10-17 | 0.800 | 10,354,000 | +288,000 | 0.36% | 8,283,200 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,066,000 | +48,000 | 0.35% | 8,354,780 |
| 2024-10-16 | 2024-10-14 | 0.900 | 10,018,000 | +278,000 | 0.35% | 9,016,200 |
| 2024-10-14 | 2024-10-09 | 0.900 | 9,740,000 | -8,000 | 0.34% | 8,766,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 9,748,000 | -418,000 | 0.34% | 8,968,160 |
| 2024-10-09 | 2024-10-07 | 1.130 | 10,166,000 | -290,000 | 0.36% | 11,487,580 |
| 2024-10-08 | 2024-10-04 | 1.080 | 10,456,000 | -212,000 | 0.37% | 11,292,480 |
| 2024-10-07 | 2024-10-03 | 0.910 | 10,668,000 | +142,000 | 0.37% | 9,707,880 |
| 2024-10-04 | 2024-10-02 | 0.970 | 10,526,000 | -1,182,000 | 0.37% | 10,210,220 |
| 2024-10-03 | 2024-09-30 | 0.970 | 11,708,000 | +20,000 | 0.41% | 11,356,760 |
| 2024-09-30 | 2024-09-26 | 0.830 | 11,688,000 | -100,000 | 0.41% | 9,701,040 |
| 2024-09-16 | 2024-09-12 | 0.750 | 11,788,000 | -100,000 | 0.41% | 8,841,000 |
| 2024-09-09 | 2024-09-04 | 0.680 | 11,888,000 | -270,000 | 0.42% | 8,083,840 |
| 2024-09-03 | 2024-08-30 | 0.720 | 12,158,000 | -10,000 | 0.43% | 8,753,760 |
| 2024-08-30 | 2024-08-28 | 0.700 | 12,168,000 | -700,000 | 0.43% | 8,517,600 |
| 2024-08-14 | 2024-08-12 | 0.750 | 12,868,000 | +100,000 | 0.45% | 9,651,000 |
| 2024-08-09 | 2024-08-07 | 0.790 | 12,768,000 | -48,000 | 0.45% | 10,086,720 |
| 2024-08-07 | 2024-08-05 | 0.770 | 12,816,000 | -80,000 | 0.45% | 9,868,320 |
| 2024-08-01 | 2024-07-30 | 0.810 | 12,896,000 | +20,000 | 0.45% | 10,445,760 |
| 2024-07-31 | 2024-07-29 | 0.830 | 12,876,000 | -30,000 | 0.45% | 10,687,080 |
| 2024-07-25 | 2024-07-23 | 0.920 | 12,906,000 | -394,000 | 0.45% | 11,873,520 |
| 2024-07-24 | 2024-07-22 | 0.900 | 13,300,000 | -150,000 | 0.47% | 11,970,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 13,450,000 | -160,000 | 0.47% | 11,970,500 |
| 2024-07-19 | 2024-07-17 | 0.900 | 13,610,000 | -40,000 | 0.49% | 12,249,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 13,650,000 | -42,000 | 0.50% | 12,012,000 |
| 2024-07-17 | 2024-07-15 | 0.890 | 13,692,000 | -48,000 | 0.50% | 12,185,880 |
| 2024-07-15 | 2024-07-11 | 0.920 | 13,740,000 | -50,000 | 0.50% | 12,640,800 |
| 2024-07-12 | 2024-07-10 | 0.890 | 13,790,000 | -78,000 | 0.50% | 12,273,100 |
| 2024-07-11 | 2024-07-09 | 0.880 | 13,868,000 | -80,000 | 0.50% | 12,203,840 |
| 2024-07-10 | 2024-07-08 | 0.890 | 13,948,000 | -160,000 | 0.51% | 12,413,720 |
| 2024-07-09 | 2024-07-05 | 0.930 | 14,108,000 | -160,000 | 0.51% | 13,120,440 |
| 2024-07-08 | 2024-07-04 | 0.930 | 14,268,000 | -250,000 | 0.52% | 13,269,240 |
| 2024-07-05 | 2024-07-03 | 0.910 | 14,518,000 | -530,000 | 0.53% | 13,211,380 |
| 2024-07-03 | 2024-06-28 | 0.910 | 15,048,000 | -200,000 | 0.55% | 13,693,680 |
| 2024-07-02 | 2024-06-27 | 0.920 | 15,248,000 | -200,000 | 0.55% | 14,028,160 |
| 2024-06-26 | 2024-06-24 | 0.990 | 15,448,000 | -300,000 | 0.56% | 15,293,520 |
| 2024-06-25 | 2024-06-21 | 1.010 | 15,748,000 | -38,000 | 0.57% | 15,905,480 |
| 2024-06-24 | 2024-06-20 | 1.050 | 15,786,000 | -248,000 | 0.57% | 16,575,300 |
| 2024-06-21 | 2024-06-19 | 1.090 | 16,034,000 | +38,000 | 0.58% | 17,477,060 |
| 2024-06-20 | 2024-06-18 | 1.070 | 15,996,000 | -620,000 | 0.58% | 17,115,720 |
| 2024-06-19 | 2024-06-17 | 1.090 | 16,616,000 | -200,000 | 0.60% | 18,111,440 |
| 2024-06-18 | 2024-06-14 | 1.150 | 16,816,000 | +86,000 | 0.61% | 19,338,400 |
| 2024-06-14 | 2024-06-12 | 1.170 | 16,730,000 | +26,000 | 0.61% | 19,574,100 |
| 2024-06-13 | 2024-06-11 | 1.130 | 16,704,000 | -1,298,000 | 0.61% | 18,875,520 |
| 2024-06-11 | 2024-06-06 | 1.210 | 18,002,000 | -198,000 | 0.65% | 21,782,420 |
| 2024-06-07 | 2024-06-05 | 1.220 | 18,200,000 | -92,000 | 0.66% | 22,204,000 |
| 2024-06-05 | 2024-06-03 | 1.250 | 18,292,000 | +116,000 | 0.66% | 22,865,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 18,176,000 | -306,000 | 0.66% | 24,174,080 |
| 2024-06-03 | 2024-05-30 | 1.430 | 18,482,000 | -410,000 | 0.67% | 26,429,260 |
| 2024-05-31 | 2024-05-29 | 1.490 | 18,892,000 | +16,000 | 0.69% | 28,149,080 |
| 2024-05-30 | 2024-05-28 | 1.500 | 18,876,000 | +902,000 | 0.69% | 28,314,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 17,974,000 | -726,000 | 0.65% | 26,961,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 18,700,000 | +16,000 | 0.68% | 23,001,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 18,684,000 | -204,000 | 0.68% | 22,794,480 |
| 2024-05-23 | 2024-05-21 | 1.230 | 18,888,000 | -396,000 | 0.69% | 23,232,240 |
| 2024-05-22 | 2024-05-20 | 1.310 | 19,284,000 | -230,000 | 0.70% | 25,262,040 |
| 2024-05-21 | 2024-05-17 | 1.310 | 19,514,000 | -110,000 | 0.71% | 25,563,340 |
| 2024-05-20 | 2024-05-16 | 1.320 | 19,624,000 | -280,000 | 0.71% | 25,903,680 |
| 2024-05-17 | 2024-05-14 | 1.360 | 19,904,000 | -358,000 | 0.72% | 27,069,440 |
| 2024-05-16 | 2024-05-13 | 1.360 | 20,262,000 | -90,000 | 0.74% | 27,556,320 |
| 2024-05-14 | 2024-05-10 | 1.350 | 20,352,000 | -70,000 | 0.74% | 27,475,200 |
| 2024-05-10 | 2024-05-08 | 1.320 | 20,422,000 | -300,000 | 0.74% | 26,957,040 |
| 2024-05-09 | 2024-05-07 | 1.300 | 20,722,000 | +20,000 | 0.75% | 26,938,600 |
| 2024-05-08 | 2024-05-06 | 1.320 | 20,702,000 | -590,000 | 0.75% | 27,326,640 |
| 2024-05-07 | 2024-05-03 | 1.310 | 21,292,000 | +30,000 | 0.77% | 27,892,520 |
| 2024-05-06 | 2024-05-02 | 1.310 | 21,262,000 | -70,000 | 0.77% | 27,853,220 |
| 2024-05-03 | 2024-04-30 | 1.340 | 21,332,000 | -22,000 | 0.77% | 28,584,880 |
| 2024-05-02 | 2024-04-29 | 1.300 | 21,354,000 | +418,000 | 0.78% | 27,760,200 |
| 2024-04-30 | 2024-04-26 | 1.260 | 20,936,000 | +590,000 | 0.76% | 26,379,360 |
| 2024-04-26 | 2024-04-24 | 1.220 | 20,346,000 | +322,000 | 0.74% | 24,822,120 |
| 2024-04-25 | 2024-04-23 | 1.150 | 20,024,000 | +286,000 | 0.73% | 23,027,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 19,738,000 | +2,000 | 0.72% | 20,132,760 |
| 2024-04-23 | 2024-04-19 | 1.010 | 19,736,000 | -350,000 | 0.72% | 19,933,360 |
| 2024-04-12 | 2024-04-10 | 1.080 | 20,086,000 | -248,000 | 0.73% | 21,692,880 |
| 2024-04-10 | 2024-04-08 | 1.090 | 20,334,000 | +50,000 | 0.74% | 22,164,060 |
| 2024-04-09 | 2024-04-05 | 1.050 | 20,284,000 | -50,000 | 0.74% | 21,298,200 |
| 2024-04-08 | 2024-04-03 | 1.050 | 20,334,000 | +20,000 | 0.74% | 21,350,700 |
| 2024-04-05 | 2024-04-02 | 1.150 | 20,314,000 | -550,000 | 0.74% | 23,361,100 |
| 2024-03-27 | 2024-03-25 | 1.170 | 20,864,000 | +472,000 | 0.76% | 24,410,880 |
| 2024-03-25 | 2024-03-21 | 1.310 | 20,392,000 | +610,000 | 0.74% | 26,713,520 |
| 2024-03-22 | 2024-03-20 | 1.290 | 19,782,000 | +410,000 | 0.72% | 25,518,780 |
| 2024-03-20 | 2024-03-18 | 1.280 | 19,372,000 | +1,130,000 | 0.70% | 24,796,160 |
| 2024-03-19 | 2024-03-15 | 1.210 | 18,242,000 | +406,000 | 0.66% | 22,072,820 |
| 2024-03-18 | 2024-03-14 | 1.160 | 17,836,000 | +146,000 | 0.65% | 20,689,760 |
| 2024-03-15 | 2024-03-13 | 1.200 | 17,690,000 | -110,000 | 0.64% | 21,228,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 17,800,000 | +200,000 | 0.65% | 21,360,000 |
| 2024-03-08 | 2024-03-06 | 1.100 | 17,600,000 | +898,000 | 0.64% | 19,360,000 |
| 2024-03-07 | 2024-03-05 | 1.050 | 16,702,000 | +150,000 | 0.61% | 17,537,100 |
| 2024-03-05 | 2024-03-01 | 0.990 | 16,552,000 | +500,000 | 0.60% | 16,386,480 |
| 2024-02-28 | 2024-02-26 | 1.070 | 16,052,000 | +140,000 | 0.58% | 17,175,640 |
| 2024-02-27 | 2024-02-23 | 1.120 | 15,912,000 | +100,000 | 0.58% | 17,821,440 |
| 2024-02-26 | 2024-02-22 | 1.130 | 15,812,000 | +100,000 | 0.57% | 17,867,560 |
| 2024-02-23 | 2024-02-21 | 1.120 | 15,712,000 | +300,000 | 0.57% | 17,597,440 |
| 2024-02-22 | 2024-02-20 | 1.080 | 15,412,000 | +100,000 | 0.56% | 16,644,960 |
| 2024-02-20 | 2024-02-16 | 1.150 | 15,312,000 | -200,000 | 0.56% | 17,608,800 |
| 2024-02-19 | 2024-02-15 | 1.070 | 15,512,000 | +392,000 | 0.56% | 16,597,840 |
| 2024-02-15 | 2024-02-09 | 1.020 | 15,120,000 | -268,000 | 0.55% | 15,422,400 |
| 2024-02-14 | 2024-02-07 | 1.040 | 15,388,000 | -120,000 | 0.56% | 16,003,520 |
| 2024-02-08 | 2024-02-06 | 1.050 | 15,508,000 | +62,000 | 0.56% | 16,283,400 |
| 2024-02-07 | 2024-02-05 | 0.970 | 15,446,000 | -86,000 | 0.56% | 14,982,620 |
| 2024-02-06 | 2024-02-02 | 1.020 | 15,532,000 | -260,000 | 0.56% | 15,842,640 |
| 2024-02-05 | 2024-02-01 | 1.070 | 15,792,000 | +60,000 | 0.57% | 16,897,440 |
| 2024-02-02 | 2024-01-31 | 1.030 | 15,732,000 | -64,000 | 0.57% | 16,203,960 |
| 2024-01-30 | 2024-01-26 | 1.100 | 15,796,000 | +204,000 | 0.57% | 17,375,600 |
| 2024-01-25 | 2024-01-23 | 1.100 | 15,592,000 | +174,000 | 0.57% | 17,151,200 |
| 2024-01-24 | 2024-01-22 | 1.080 | 15,418,000 | -130,000 | 0.56% | 16,651,440 |
| 2024-01-22 | 2024-01-18 | 1.160 | 15,548,000 | -44,000 | 0.56% | 18,035,680 |
| 2024-01-19 | 2024-01-17 | 1.110 | 15,592,000 | +104,000 | 0.57% | 17,307,120 |
| 2024-01-15 | 2024-01-11 | 1.250 | 15,488,000 | -178,000 | 0.56% | 19,360,000 |
| 2024-01-11 | 2024-01-09 | 1.220 | 15,666,000 | -70,000 | 0.57% | 19,112,520 |
| 2023-12-29 | 2023-12-27 | 1.230 | 15,736,000 | +406,000 | 0.57% | 19,355,280 |
| 2023-12-28 | 2023-12-22 | 1.190 | 15,330,000 | -682,000 | 0.56% | 18,242,700 |
| 2023-12-22 | 2023-12-20 | 1.410 | 16,012,000 | +210,000 | 0.58% | 22,576,920 |
| 2023-12-20 | 2023-12-18 | 1.410 | 15,802,000 | +222,000 | 0.57% | 22,280,820 |
| 2023-12-18 | 2023-12-14 | 1.400 | 15,580,000 | +500,000 | 0.57% | 21,812,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 15,080,000 | +372,000 | 0.55% | 21,715,200 |
| 2023-12-14 | 2023-12-12 | 1.450 | 14,708,000 | +58,000 | 0.53% | 21,326,600 |
| 2023-12-13 | 2023-12-11 | 1.450 | 14,650,000 | -30,000 | 0.53% | 21,242,500 |
| 2023-12-01 | 2023-11-29 | 1.440 | 14,680,000 | +12,000 | 0.53% | 21,139,200 |
| 2023-11-30 | 2023-11-28 | 1.490 | 14,668,000 | +84,000 | 0.53% | 21,855,320 |
| 2023-11-29 | 2023-11-27 | 1.510 | 14,584,000 | +820,000 | 0.53% | 22,021,840 |
| 2023-11-28 | 2023-11-24 | 1.550 | 13,764,000 | +10,000 | 0.50% | 21,334,200 |
| 2023-11-27 | 2023-11-23 | 1.560 | 13,754,000 | +2,000,000 | 0.50% | 21,456,240 |
| 2023-11-22 | 2023-11-20 | 1.510 | 11,754,000 | +100,000 | 0.43% | 17,748,540 |
| 2023-11-21 | 2023-11-17 | 1.500 | 11,654,000 | -14,000 | 0.42% | 17,481,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 11,668,000 | -48,000 | 0.42% | 17,968,720 |
| 2023-11-16 | 2023-11-14 | 1.500 | 11,716,000 | +162,000 | 0.43% | 17,574,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 11,554,000 | +10,000 | 0.42% | 18,139,780 |
| 2023-11-14 | 2023-11-10 | 1.540 | 11,544,000 | +414,000 | 0.42% | 17,777,760 |
| 2023-11-13 | 2023-11-09 | 1.550 | 11,130,000 | +300,000 | 0.40% | 17,251,500 |
| 2023-11-07 | 2023-11-03 | 1.390 | 10,830,000 | +14,000 | 0.39% | 15,053,700 |
| 2023-10-31 | 2023-10-27 | 1.290 | 10,816,000 | +290,000 | 0.39% | 13,952,640 |
| 2023-10-27 | 2023-10-25 | 1.260 | 10,526,000 | -216,000 | 0.38% | 13,262,760 |
| 2023-10-26 | 2023-10-24 | 1.280 | 10,742,000 | +900,000 | 0.39% | 13,749,760 |
| 2023-10-24 | 2023-10-19 | 1.310 | 9,842,000 | +200,000 | 0.36% | 12,893,020 |
| 2023-10-19 | 2023-10-17 | 1.360 | 9,642,000 | +200,000 | 0.35% | 13,113,120 |
| 2023-10-17 | 2023-10-13 | 1.380 | 9,442,000 | +766,000 | 0.34% | 13,029,960 |
| 2023-10-13 | 2023-10-11 | 1.370 | 8,676,000 | +286,000 | 0.32% | 11,886,120 |
| 2023-10-05 | 2023-10-03 | 1.260 | 8,390,000 | -10,000 | 0.30% | 10,571,400 |
| 2023-09-27 | 2023-09-25 | 1.370 | 8,400,000 | -550,000 | 0.31% | 11,508,000 |
| 2023-09-26 | 2023-09-22 | 1.370 | 8,950,000 | -150,000 | 0.33% | 12,261,500 |
| 2023-09-25 | 2023-09-21 | 1.330 | 9,100,000 | -140,000 | 0.33% | 12,103,000 |
| 2023-09-22 | 2023-09-20 | 1.390 | 9,240,000 | -300,000 | 0.34% | 12,843,600 |
| 2023-09-15 | 2023-09-13 | 1.360 | 9,540,000 | -150,000 | 0.35% | 12,974,400 |
| 2023-09-13 | 2023-09-11 | 1.400 | 9,690,000 | +86,000 | 0.35% | 13,566,000 |
| 2023-09-12 | 2023-09-07 | 1.420 | 9,604,000 | -134,000 | 0.35% | 13,637,680 |
| 2023-09-07 | 2023-09-05 | 1.420 | 9,738,000 | +210,000 | 0.35% | 13,827,960 |
| 2023-09-05 | 2023-08-31 | 1.440 | 9,528,000 | -38,000 | 0.35% | 13,720,320 |
| 2023-08-24 | 2023-08-22 | 1.530 | 9,566,000 | -100,000 | 0.35% | 14,635,980 |
| 2023-08-18 | 2023-08-16 | 1.620 | 9,666,000 | -200,000 | 0.35% | 15,658,920 |
| 2023-08-17 | 2023-08-15 | 1.640 | 9,866,000 | +6,000 | 0.36% | 16,180,240 |
| 2023-08-16 | 2023-08-14 | 1.640 | 9,860,000 | -188,000 | 0.36% | 16,170,400 |
| 2023-08-01 | 2023-07-28 | 1.790 | 10,048,000 | -100,000 | 0.37% | 17,985,920 |
| 2023-07-26 | 2023-07-24 | 1.750 | 10,148,000 | -100,000 | 0.37% | 17,759,000 |
| 2023-07-21 | 2023-07-19 | 1.790 | 10,248,000 | -160,000 | 0.37% | 18,343,920 |
| 2023-07-19 | 2023-07-14 | 1.830 | 10,408,000 | +84,000 | 0.38% | 19,046,640 |
| 2023-07-12 | 2023-07-10 | 1.800 | 10,324,000 | +150,000 | 0.38% | 18,583,200 |
| 2023-07-07 | 2023-07-05 | 1.820 | 10,174,000 | +126,000 | 0.37% | 18,516,680 |
| 2023-07-05 | 2023-07-03 | 1.780 | 10,048,000 | +10,000 | 0.37% | 17,885,440 |
| 2023-07-04 | 2023-06-30 | 1.750 | 10,038,000 | +200,000 | 0.36% | 17,566,500 |
| 2023-07-03 | 2023-06-29 | 1.780 | 9,838,000 | -4,000 | 0.36% | 17,511,640 |
| 2023-06-29 | 2023-06-27 | 1.770 | 9,842,000 | -4,000 | 0.36% | 17,420,340 |
| 2023-06-28 | 2023-06-26 | 1.760 | 9,846,000 | -542,000 | 0.36% | 17,328,960 |
| 2023-06-27 | 2023-06-23 | 1.800 | 10,388,000 | -350,000 | 0.38% | 18,698,400 |
| 2023-06-26 | 2023-06-21 | 1.720 | 10,738,000 | -550,000 | 0.39% | 18,469,360 |
| 2023-05-25 | 2023-05-23 | 2.090 | 11,288,000 | -150,000 | 0.41% | 23,591,920 |
| 2023-05-24 | 2023-05-22 | 2.140 | 11,438,000 | -130,000 | 0.42% | 24,477,320 |
| 2023-05-17 | 2023-05-15 | 2.220 | 11,568,000 | -100,000 | 0.42% | 25,680,960 |
| 2023-05-16 | 2023-05-12 | 2.220 | 11,668,000 | +52,000 | 0.42% | 25,902,960 |
| 2023-05-15 | 2023-05-11 | 2.290 | 11,616,000 | -104,000 | 0.42% | 26,600,640 |
| 2023-05-11 | 2023-05-09 | 2.330 | 11,720,000 | +52,000 | 0.43% | 27,307,600 |
| 2023-05-10 | 2023-05-08 | 2.400 | 11,668,000 | +32,000 | 0.42% | 28,003,200 |
| 2023-05-09 | 2023-05-05 | 2.440 | 11,636,000 | -172,000 | 0.42% | 28,391,840 |
| 2023-04-28 | 2023-04-26 | 2.400 | 11,808,000 | -20,000 | 0.43% | 28,339,200 |
| 2023-04-27 | 2023-04-25 | 2.400 | 11,828,000 | +8,000 | 0.43% | 28,387,200 |
| 2023-04-26 | 2023-04-24 | 2.450 | 11,820,000 | -300,000 | 0.43% | 28,959,000 |
| 2023-04-25 | 2023-04-21 | 2.460 | 12,120,000 | -130,000 | 0.44% | 29,815,200 |
| 2023-04-24 | 2023-04-20 | 2.580 | 12,250,000 | -106,000 | 0.45% | 31,605,000 |
| 2023-04-20 | 2023-04-18 | 2.600 | 12,356,000 | -244,000 | 0.45% | 32,125,600 |
| 2023-04-19 | 2023-04-17 | 2.650 | 12,600,000 | +184,000 | 0.46% | 33,390,000 |
| 2023-04-18 | 2023-04-14 | 2.590 | 12,416,000 | -80,000 | 0.45% | 32,157,440 |
| 2023-04-17 | 2023-04-13 | 2.600 | 12,496,000 | -2,000 | 0.45% | 32,489,600 |
| 2023-04-14 | 2023-04-12 | 2.590 | 12,498,000 | -180,000 | 0.45% | 32,369,820 |
| 2023-04-13 | 2023-04-11 | 2.520 | 12,678,000 | +12,000 | 0.46% | 31,948,560 |
| 2023-04-11 | 2023-04-04 | 2.500 | 12,666,000 | -110,000 | 0.46% | 31,665,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 12,776,000 | +90,000 | 0.46% | 31,428,960 |
| 2023-04-04 | 2023-03-31 | 2.310 | 12,686,000 | -60,000 | 0.46% | 29,304,660 |
| 2023-04-03 | 2023-03-30 | 2.320 | 12,746,000 | -240,000 | 0.46% | 29,570,720 |
| 2023-03-31 | 2023-03-29 | 2.270 | 12,986,000 | +100,000 | 0.47% | 29,478,220 |
| 2023-03-30 | 2023-03-28 | 2.220 | 12,886,000 | -208,000 | 0.47% | 28,606,920 |
| 2023-03-29 | 2023-03-27 | 2.240 | 13,094,000 | +500,000 | 0.47% | 29,330,560 |
| 2023-03-27 | 2023-03-23 | 2.230 | 12,594,000 | +440,000 | 0.45% | 28,084,620 |
| 2023-03-24 | 2023-03-22 | 2.050 | 12,154,000 | +40,000 | 0.44% | 24,915,700 |
| 2023-03-23 | 2023-03-21 | 2.020 | 12,114,000 | +158,000 | 0.44% | 24,470,280 |
| 2023-03-22 | 2023-03-20 | 2.010 | 11,956,000 | -150,000 | 0.43% | 24,031,560 |
| 2023-03-16 | 2023-03-14 | 2.000 | 12,106,000 | -200,000 | 0.44% | 24,212,000 |
| 2023-03-14 | 2023-03-10 | 2.020 | 12,306,000 | -378,000 | 0.44% | 24,858,120 |
| 2023-03-08 | 2023-03-06 | 2.200 | 12,684,000 | -130,000 | 0.46% | 27,904,800 |
| 2023-03-07 | 2023-03-03 | 2.270 | 12,814,000 | -50,000 | 0.46% | 29,087,780 |
| 2023-03-03 | 2023-03-01 | 2.270 | 12,864,000 | -52,000 | 0.46% | 29,201,280 |
| 2023-03-02 | 2023-02-28 | 2.180 | 12,916,000 | +10,000 | 0.47% | 28,156,880 |
| 2023-02-24 | 2023-02-22 | 2.200 | 12,906,000 | -10,000 | 0.47% | 28,393,200 |
| 2023-02-23 | 2023-02-21 | 2.240 | 12,916,000 | -16,000 | 0.47% | 28,931,840 |
| 2023-02-22 | 2023-02-20 | 2.260 | 12,932,000 | +294,000 | 0.47% | 29,226,320 |
| 2023-02-21 | 2023-02-17 | 2.100 | 12,638,000 | +10,000 | 0.46% | 26,539,800 |
| 2023-02-20 | 2023-02-16 | 2.130 | 12,628,000 | +552,000 | 0.46% | 26,897,640 |
| 2023-02-16 | 2023-02-14 | 2.030 | 12,076,000 | -98,000 | 0.44% | 24,514,280 |
| 2023-02-15 | 2023-02-13 | 2.070 | 12,174,000 | -98,000 | 0.44% | 25,200,180 |
| 2023-02-13 | 2023-02-09 | 2.160 | 12,272,000 | -12,000 | 0.44% | 26,507,520 |
| 2023-02-09 | 2023-02-07 | 2.150 | 12,284,000 | +64,000 | 0.44% | 26,410,600 |
| 2023-02-08 | 2023-02-06 | 2.140 | 12,220,000 | -1,016,000 | 0.44% | 26,150,800 |
| 2023-02-07 | 2023-02-03 | 2.260 | 13,236,000 | +606,000 | 0.48% | 29,913,360 |
| 2023-02-06 | 2023-02-02 | 2.190 | 12,630,000 | +1,026,000 | 0.46% | 27,659,700 |
| 2023-02-03 | 2023-02-01 | 2.040 | 11,604,000 | +294,000 | 0.42% | 23,672,160 |
| 2023-02-02 | 2023-01-31 | 1.980 | 11,310,000 | -270,000 | 0.41% | 22,393,800 |
| 2023-02-01 | 2023-01-30 | 1.950 | 11,580,000 | +182,000 | 0.42% | 22,581,000 |
| 2023-01-31 | 2023-01-27 | 2.000 | 11,398,000 | +164,000 | 0.41% | 22,796,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 11,234,000 | +416,000 | 0.41% | 22,580,340 |
| 2023-01-19 | 2023-01-17 | 1.950 | 10,818,000 | -30,000 | 0.39% | 21,095,100 |
| 2023-01-18 | 2023-01-16 | 2.030 | 10,848,000 | +72,000 | 0.39% | 22,021,440 |
| 2023-01-13 | 2023-01-11 | 1.880 | 10,776,000 | +270,000 | 0.39% | 20,258,880 |
| 2023-01-12 | 2023-01-10 | 1.860 | 10,506,000 | +400,000 | 0.38% | 19,541,160 |
| 2023-01-11 | 2023-01-09 | 1.900 | 10,106,000 | +54,000 | 0.37% | 19,201,400 |
| 2023-01-09 | 2023-01-05 | 1.860 | 10,052,000 | +200,000 | 0.36% | 18,696,720 |
| 2023-01-06 | 2023-01-04 | 1.870 | 9,852,000 | +400,000 | 0.36% | 18,423,240 |
| 2023-01-05 | 2023-01-03 | 1.800 | 9,452,000 | -20,000 | 0.34% | 17,013,600 |
| 2023-01-04 | 2022-12-30 | 1.800 | 9,472,000 | -30,000 | 0.34% | 17,049,600 |
| 2023-01-03 | 2022-12-29 | 1.620 | 9,502,000 | -50,000 | 0.34% | 15,393,240 |
| 2022-12-30 | 2022-12-28 | 1.680 | 9,552,000 | -200,000 | 0.35% | 16,047,360 |
| 2022-12-14 | 2022-12-12 | 1.610 | 9,752,000 | +50,000 | 0.35% | 15,700,720 |
| 2022-12-09 | 2022-12-07 | 1.590 | 9,702,000 | -102,000 | 0.35% | 15,426,180 |
| 2022-12-08 | 2022-12-06 | 1.610 | 9,804,000 | +850,000 | 0.35% | 15,784,440 |
| 2022-12-06 | 2022-12-02 | 1.580 | 8,954,000 | +50,000 | 0.32% | 14,147,320 |
| 2022-12-05 | 2022-12-01 | 1.550 | 8,904,000 | -8,100,000 | 0.32% | 13,801,200 |
| 2022-12-01 | 2022-11-29 | 1.520 | 17,004,000 | -2,110,000 | 0.61% | 25,846,080 |
| 2022-11-30 | 2022-11-28 | 1.470 | 19,114,000 | -700,000 | 0.69% | 28,097,580 |
| 2022-11-29 | 2022-11-25 | 1.510 | 19,814,000 | +140,000 | 0.72% | 29,919,140 |
| 2022-11-25 | 2022-11-23 | 1.510 | 19,674,000 | -1,000,000 | 0.71% | 29,707,740 |
| 2022-11-24 | 2022-11-22 | 1.540 | 20,674,000 | -500,000 | 0.75% | 31,837,960 |
| 2022-11-23 | 2022-11-21 | 1.600 | 21,174,000 | -90,000 | 0.76% | 33,878,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 21,264,000 | +10,000 | 0.77% | 35,298,240 |
| 2022-11-21 | 2022-11-17 | 1.660 | 21,254,000 | +80,000 | 0.77% | 35,281,640 |
| 2022-11-18 | 2022-11-16 | 1.760 | 21,174,000 | +200,000 | 0.76% | 37,266,240 |
| 2022-11-17 | 2022-11-15 | 1.600 | 20,974,000 | -10,000 | 0.76% | 33,558,400 |
| 2022-11-08 | 2022-11-04 | 1.340 | 20,984,000 | -480,000 | 0.76% | 28,118,560 |
| 2022-11-07 | 2022-11-03 | 1.320 | 21,464,000 | -500,000 | 0.78% | 28,332,480 |
| 2022-10-28 | 2022-10-26 | 1.240 | 21,964,000 | +4,000 | 0.79% | 27,235,360 |
| 2022-10-27 | 2022-10-25 | 1.190 | 21,960,000 | +400,000 | 0.79% | 26,132,400 |
| 2022-10-26 | 2022-10-24 | 1.150 | 21,560,000 | -400,000 | 0.78% | 24,794,000 |
| 2022-10-17 | 2022-10-13 | 1.270 | 21,960,000 | -400,000 | 0.79% | 27,889,200 |
| 2022-10-07 | 2022-10-05 | 1.470 | 22,360,000 | -100,000 | 0.81% | 32,869,200 |
| 2022-10-05 | 2022-09-30 | 1.470 | 22,460,000 | -400,000 | 0.81% | 33,016,200 |
| 2022-10-03 | 2022-09-29 | 1.460 | 22,860,000 | -300,000 | 0.83% | 33,375,600 |
| 2022-09-29 | 2022-09-27 | 1.630 | 23,160,000 | -300,000 | 0.84% | 37,750,800 |
| 2022-09-28 | 2022-09-26 | 1.610 | 23,460,000 | +212,000 | 0.85% | 37,770,600 |
| 2022-09-26 | 2022-09-22 | 1.660 | 23,248,000 | -100,000 | 0.84% | 38,591,680 |
| 2022-09-23 | 2022-09-21 | 1.680 | 23,348,000 | -300,000 | 0.84% | 39,224,640 |
| 2022-09-22 | 2022-09-20 | 1.690 | 23,648,000 | +300,000 | 0.85% | 39,965,120 |
| 2022-09-21 | 2022-09-19 | 1.670 | 23,348,000 | -10,000 | 0.84% | 38,991,160 |
| 2022-09-20 | 2022-09-16 | 1.740 | 23,358,000 | +500,000 | 0.84% | 40,642,920 |
| 2022-09-19 | 2022-09-15 | 1.840 | 22,858,000 | +600,000 | 0.83% | 42,058,720 |
| 2022-09-14 | 2022-09-09 | 1.890 | 22,258,000 | -200,000 | 0.80% | 42,067,620 |
| 2022-09-13 | 2022-09-08 | 1.870 | 22,458,000 | +700,000 | 0.81% | 41,996,460 |
| 2022-09-08 | 2022-09-06 | 1.900 | 21,758,000 | -2,220,000 | 0.79% | 41,340,200 |
| 2022-09-07 | 2022-09-05 | 1.930 | 23,978,000 | -1,080,000 | 0.87% | 46,277,540 |
| 2022-09-05 | 2022-09-01 | 1.950 | 25,058,000 | -400,000 | 0.91% | 48,863,100 |
| 2022-08-30 | 2022-08-26 | 1.950 | 25,458,000 | +30,000 | 0.92% | 49,643,100 |
| 2022-08-26 | 2022-08-24 | 1.870 | 25,428,000 | +200,000 | 0.92% | 47,550,360 |
| 2022-08-24 | 2022-08-22 | 1.930 | 25,228,000 | +192,000 | 0.91% | 48,690,040 |
| 2022-08-22 | 2022-08-18 | 1.970 | 25,036,000 | +208,000 | 0.90% | 49,320,920 |
| 2022-08-18 | 2022-08-16 | 2.120 | 24,828,000 | +200,000 | 0.90% | 52,635,360 |
| 2022-08-17 | 2022-08-15 | 2.150 | 24,628,000 | -10,000 | 0.89% | 52,950,200 |
| 2022-08-16 | 2022-08-12 | 2.170 | 24,638,000 | +10,000 | 0.89% | 53,464,460 |
| 2022-08-12 | 2022-08-10 | 2.130 | 24,628,000 | +100,000 | 0.89% | 52,457,640 |
| 2022-08-11 | 2022-08-09 | 2.160 | 24,528,000 | -30,000 | 0.89% | 52,980,480 |
| 2022-08-10 | 2022-08-08 | 2.150 | 24,558,000 | +130,000 | 0.89% | 52,799,700 |
| 2022-08-09 | 2022-08-05 | 2.110 | 24,428,000 | +200,000 | 0.88% | 51,543,080 |
| 2022-08-08 | 2022-08-04 | 2.050 | 24,228,000 | +500,000 | 0.88% | 49,667,400 |
| 2022-08-03 | 2022-08-01 | 2.070 | 23,728,000 | +100,000 | 0.86% | 49,116,960 |
| 2022-07-29 | 2022-07-27 | 2.170 | 23,628,000 | -80,000 | 0.85% | 51,272,760 |
| 2022-07-28 | 2022-07-26 | 2.160 | 23,708,000 | -70,000 | 0.86% | 51,209,280 |
| 2022-07-22 | 2022-07-20 | 2.180 | 23,778,000 | -164,000 | 0.86% | 51,836,040 |
| 2022-07-13 | 2022-07-11 | 2.170 | 23,942,000 | +940,000 | 0.86% | 51,954,140 |
| 2022-07-11 | 2022-07-07 | 2.220 | 23,002,000 | +20,000 | 0.83% | 51,064,440 |
| 2022-07-08 | 2022-07-06 | 2.240 | 22,982,000 | +150,000 | 0.83% | 51,479,680 |
| 2022-07-06 | 2022-07-04 | 2.290 | 22,832,000 | +100,000 | 0.82% | 52,285,280 |
| 2022-07-05 | 2022-06-30 | 2.310 | 22,732,000 | +10,000 | 0.82% | 52,510,920 |
| 2022-07-04 | 2022-06-29 | 2.370 | 22,722,000 | -26,000 | 0.82% | 53,851,140 |
| 2022-06-30 | 2022-06-28 | 2.400 | 22,748,000 | +6,000 | 0.82% | 54,595,200 |
| 2022-06-29 | 2022-06-27 | 2.410 | 22,742,000 | +210,000 | 0.82% | 54,808,220 |
| 2022-06-27 | 2022-06-23 | 2.290 | 22,532,000 | +110,000 | 0.81% | 51,598,280 |
| 2022-06-22 | 2022-06-20 | 2.350 | 22,422,000 | +200,000 | 0.81% | 52,691,700 |
| 2022-06-20 | 2022-06-16 | 2.370 | 22,222,000 | +354,000 | 0.80% | 52,666,140 |
| 2022-06-17 | 2022-06-15 | 2.410 | 21,868,000 | +196,000 | 0.79% | 52,701,880 |
| 2022-06-16 | 2022-06-14 | 2.470 | 21,672,000 | +80,000 | 0.78% | 53,529,840 |
| 2022-06-15 | 2022-06-13 | 2.400 | 21,592,000 | +934,000 | 0.78% | 51,820,800 |
| 2022-06-14 | 2022-06-10 | 2.630 | 20,658,000 | -20,000 | 0.75% | 54,330,540 |
| 2022-06-13 | 2022-06-09 | 2.250 | 20,678,000 | -12,000 | 0.75% | 46,525,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 20,690,000 | +112,000 | 0.75% | 45,931,800 |
| 2022-05-17 | 2022-05-13 | 1.950 | 20,578,000 | +200,000 | 0.74% | 40,127,100 |
| 2022-05-16 | 2022-05-12 | 1.910 | 20,378,000 | -400,000 | 0.74% | 38,921,980 |
| 2022-05-13 | 2022-05-11 | 1.980 | 20,778,000 | -20,000 | 0.75% | 41,140,440 |
| 2022-05-12 | 2022-05-10 | 1.970 | 20,798,000 | +350,000 | 0.75% | 40,972,060 |
| 2022-05-11 | 2022-05-06 | 2.000 | 20,448,000 | -6,000 | 0.74% | 40,896,000 |
| 2022-05-06 | 2022-05-04 | 2.090 | 20,454,000 | -12,000 | 0.74% | 42,748,860 |
| 2022-05-05 | 2022-05-03 | 2.110 | 20,466,000 | +88,000 | 0.74% | 43,183,260 |
| 2022-04-29 | 2022-04-27 | 2.010 | 20,378,000 | +24,000 | 0.74% | 40,959,780 |
| 2022-04-27 | 2022-04-25 | 2.000 | 20,354,000 | -20,000 | 0.74% | 40,708,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 20,374,000 | +348,000 | 0.74% | 43,804,100 |
| 2022-04-14 | 2022-04-12 | 2.300 | 20,026,000 | -10,000 | 0.72% | 46,059,800 |
| 2022-04-13 | 2022-04-11 | 2.140 | 20,036,000 | +10,000 | 0.72% | 42,877,040 |
| 2022-04-01 | 2022-03-30 | 2.290 | 20,026,000 | +450,000 | 0.72% | 45,859,540 |
| 2022-03-29 | 2022-03-25 | 2.340 | 19,576,000 | +250,000 | 0.71% | 45,807,840 |
| 2022-03-28 | 2022-03-24 | 2.500 | 19,326,000 | -102,000 | 0.70% | 48,315,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 19,428,000 | +1,150,000 | 0.70% | 46,044,360 |
| 2022-03-24 | 2022-03-22 | 2.280 | 18,278,000 | +750,000 | 0.66% | 41,673,840 |
| 2022-03-21 | 2022-03-17 | 2.370 | 17,528,000 | +918,000 | 0.63% | 41,541,360 |
| 2022-03-18 | 2022-03-16 | 2.130 | 16,610,000 | -6,000 | 0.60% | 35,379,300 |
| 2022-03-17 | 2022-03-15 | 1.990 | 16,616,000 | -82,000 | 0.60% | 33,065,840 |
| 2022-03-16 | 2022-03-14 | 2.220 | 16,698,000 | -798,000 | 0.60% | 37,069,560 |
| 2022-03-15 | 2022-03-11 | 2.430 | 17,496,000 | -4,000 | 0.63% | 42,515,280 |
| 2022-03-11 | 2022-03-09 | 2.470 | 17,500,000 | -90,000 | 0.63% | 43,225,000 |
| 2022-03-04 | 2022-03-02 | 2.770 | 17,590,000 | -100,000 | 0.64% | 48,724,300 |
| 2022-02-28 | 2022-02-24 | 2.790 | 17,690,000 | -16,000 | 0.64% | 49,355,100 |
| 2022-02-25 | 2022-02-23 | 2.900 | 17,706,000 | +40,000 | 0.64% | 51,347,400 |
| 2022-02-24 | 2022-02-22 | 2.840 | 17,666,000 | -10,000 | 0.64% | 50,171,440 |
| 2022-02-17 | 2022-02-15 | 3.100 | 17,676,000 | +8,000 | 0.64% | 54,795,600 |
| 2022-02-14 | 2022-02-10 | 3.060 | 17,668,000 | -14,000 | 0.64% | 54,064,080 |
| 2022-01-26 | 2022-01-24 | 3.160 | 17,682,000 | -30,000 | 0.64% | 55,875,120 |
| 2022-01-25 | 2022-01-21 | 3.220 | 17,712,000 | +100,000 | 0.64% | 57,032,640 |
| 2022-01-24 | 2022-01-20 | 3.300 | 17,612,000 | +100,000 | 0.64% | 58,119,600 |
| 2022-01-21 | 2022-01-19 | 3.230 | 17,512,000 | +212,000 | 0.63% | 56,563,760 |
| 2022-01-20 | 2022-01-18 | 3.130 | 17,300,000 | -72,000 | 0.62% | 54,149,000 |
| 2022-01-18 | 2022-01-14 | 3.140 | 17,372,000 | +20,000 | 0.63% | 54,548,080 |
| 2022-01-17 | 2022-01-13 | 3.220 | 17,352,000 | +52,000 | 0.63% | 55,873,440 |
| 2022-01-14 | 2022-01-12 | 3.140 | 17,300,000 | -68,000 | 0.62% | 54,322,000 |
| 2022-01-12 | 2022-01-10 | 3.090 | 17,368,000 | -200,000 | 0.63% | 53,667,120 |
| 2022-01-06 | 2022-01-04 | 3.090 | 17,568,000 | -92,000 | 0.63% | 54,285,120 |
| 2022-01-05 | 2022-01-03 | 3.090 | 17,660,000 | -568,000 | 0.64% | 54,569,400 |
| 2022-01-04 | 2021-12-31 | 3.100 | 18,228,000 | -24,000 | 0.66% | 56,506,800 |
| 2022-01-03 | 2021-12-29 | 3.050 | 18,252,000 | +50,000 | 0.66% | 55,668,600 |
| 2021-12-30 | 2021-12-28 | 3.080 | 18,202,000 | +50,000 | 0.66% | 56,062,160 |
| 2021-12-22 | 2021-12-20 | 3.050 | 18,152,000 | -866,000 | 0.66% | 55,363,600 |
| 2021-12-21 | 2021-12-17 | 3.110 | 19,018,000 | -100,000 | 0.69% | 59,145,980 |
| 2021-12-09 | 2021-12-07 | 3.190 | 19,118,000 | +30,000 | 0.69% | 60,986,420 |
| 2021-12-06 | 2021-12-02 | 3.200 | 19,088,000 | +26,000 | 0.69% | 61,081,600 |
| 2021-11-25 | 2021-11-23 | 3.370 | 19,062,000 | -12,000 | 0.69% | 64,238,940 |
| 2021-11-24 | 2021-11-22 | 3.540 | 19,074,000 | -16,000 | 0.69% | 67,521,960 |
| 2021-11-23 | 2021-11-19 | 3.480 | 19,090,000 | -14,000 | 0.69% | 66,433,200 |
| 2021-11-22 | 2021-11-18 | 3.520 | 19,104,000 | -10,000 | 0.69% | 67,246,080 |
| 2021-11-19 | 2021-11-17 | 3.570 | 19,114,000 | +12,000 | 0.69% | 68,236,980 |
| 2021-11-18 | 2021-11-16 | 3.520 | 19,102,000 | -20,000 | 0.69% | 67,239,040 |
| 2021-11-15 | 2021-11-11 | 3.410 | 19,122,000 | +220,000 | 0.69% | 65,206,020 |
| 2021-11-11 | 2021-11-09 | 3.360 | 18,902,000 | -30,000 | 0.68% | 63,510,720 |
| 2021-11-10 | 2021-11-08 | 3.280 | 18,932,000 | +30,000 | 0.68% | 62,096,960 |
| 2021-11-03 | 2021-11-01 | 3.110 | 18,902,000 | -80,000 | 0.68% | 58,785,220 |
| 2021-10-28 | 2021-10-26 | 3.150 | 18,982,000 | -94,000 | 0.69% | 59,793,300 |
| 2021-10-26 | 2021-10-22 | 3.260 | 19,076,000 | -40,000 | 0.69% | 62,187,760 |
| 2021-10-25 | 2021-10-21 | 3.180 | 19,116,000 | -170,000 | 0.69% | 60,788,880 |
| 2021-10-20 | 2021-10-18 | 3.160 | 19,286,000 | -208,000 | 0.70% | 60,943,760 |
| 2021-10-19 | 2021-10-15 | 3.120 | 19,494,000 | +108,000 | 0.70% | 60,821,280 |
| 2021-10-15 | 2021-10-11 | 3.080 | 19,386,000 | -48,000 | 0.70% | 59,708,880 |
| 2021-10-12 | 2021-10-08 | 3.050 | 19,434,000 | -100,000 | 0.70% | 59,273,700 |
| 2021-10-11 | 2021-10-07 | 3.080 | 19,534,000 | +398,000 | 0.71% | 60,164,720 |
| 2021-10-05 | 2021-09-30 | 3.070 | 19,136,000 | -10,000 | 0.69% | 58,747,520 |
| 2021-10-04 | 2021-09-29 | 3.040 | 19,146,000 | -110,000 | 0.69% | 58,203,840 |
| 2021-09-29 | 2021-09-27 | 3.180 | 19,256,000 | +10,000 | 0.70% | 61,234,080 |
| 2021-09-24 | 2021-09-21 | 3.260 | 19,246,000 | +50,000 | 0.70% | 62,741,960 |
| 2021-09-23 | 2021-09-20 | 3.300 | 19,196,000 | +2,000 | 0.69% | 63,346,800 |
| 2021-09-21 | 2021-09-17 | 3.370 | 19,194,000 | +208,000 | 0.69% | 64,683,780 |
| 2021-09-20 | 2021-09-16 | 3.210 | 18,986,000 | +186,000 | 0.69% | 60,945,060 |
| 2021-09-17 | 2021-09-15 | 3.350 | 18,800,000 | +182,000 | 0.68% | 62,980,000 |
| 2021-09-16 | 2021-09-14 | 3.360 | 18,618,000 | +400,000 | 0.67% | 62,556,480 |
| 2021-09-15 | 2021-09-13 | 3.520 | 18,218,000 | +196,000 | 0.66% | 64,127,360 |
| 2021-09-14 | 2021-09-10 | 3.580 | 18,022,000 | -80,000 | 0.65% | 64,518,760 |
| 2021-09-13 | 2021-09-09 | 3.600 | 18,102,000 | -418,000 | 0.65% | 65,167,200 |
| 2021-09-10 | 2021-09-08 | 3.690 | 18,520,000 | -210,000 | 0.67% | 68,338,800 |
| 2021-09-09 | 2021-09-07 | 3.550 | 18,730,000 | +102,000 | 0.68% | 66,491,500 |
| 2021-09-07 | 2021-09-03 | 3.620 | 18,628,000 | -10,000 | 0.67% | 67,433,360 |
| 2021-09-06 | 2021-09-02 | 3.660 | 18,638,000 | +122,000 | 0.67% | 68,215,080 |
| 2021-09-03 | 2021-09-01 | 3.660 | 18,516,000 | +88,000 | 0.67% | 67,768,560 |
| 2021-09-02 | 2021-08-31 | 3.490 | 18,428,000 | -96,000 | 0.67% | 64,313,720 |
| 2021-09-01 | 2021-08-30 | 3.570 | 18,524,000 | -988,000 | 0.67% | 66,130,680 |
| 2021-08-31 | 2021-08-27 | 3.550 | 19,512,000 | +86,000 | 0.70% | 69,267,600 |
| 2021-08-30 | 2021-08-26 | 3.490 | 19,426,000 | +38,000 | 0.70% | 67,796,740 |
| 2021-08-27 | 2021-08-25 | 3.540 | 19,388,000 | +186,000 | 0.70% | 68,633,520 |
| 2021-08-26 | 2021-08-24 | 3.600 | 19,202,000 | -160,000 | 0.69% | 69,127,200 |
| 2021-08-24 | 2021-08-20 | 3.470 | 19,362,000 | -100,000 | 0.70% | 67,186,140 |
| 2021-08-23 | 2021-08-19 | 3.600 | 19,462,000 | +16,000 | 0.70% | 70,063,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 19,446,000 | +776,000 | 0.70% | 70,977,900 |
| 2021-08-19 | 2021-08-17 | 3.830 | 18,670,000 | +890,000 | 0.67% | 71,506,100 |
| 2021-08-18 | 2021-08-16 | 4.050 | 17,780,000 | -48,000 | 0.64% | 72,009,000 |
| 2021-08-16 | 2021-08-12 | 4.140 | 17,828,000 | +26,000 | 0.64% | 73,807,920 |
| 2021-08-13 | 2021-08-11 | 4.120 | 17,802,000 | +1,370,000 | 0.64% | 73,344,240 |
| 2021-08-12 | 2021-08-10 | 4.110 | 16,432,000 | +966,000 | 0.59% | 67,535,520 |
| 2021-08-11 | 2021-08-09 | 4.000 | 15,466,000 | +496,000 | 0.56% | 61,864,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 14,970,000 | +12,000 | 0.54% | 58,233,300 |
| 2021-08-09 | 2021-08-05 | 3.940 | 14,958,000 | +1,430,000 | 0.54% | 58,934,520 |
| 2021-08-06 | 2021-08-04 | 3.920 | 13,528,000 | +28,000 | 0.49% | 53,029,760 |
| 2021-08-05 | 2021-08-03 | 3.880 | 13,500,000 | +2,800,000 | 0.49% | 52,380,000 |
| 2021-08-04 | 2021-08-02 | 4.490 | 10,700,000 | -240,000 | 0.39% | 48,043,000 |
| 2021-08-03 | 2021-07-30 | 4.540 | 10,940,000 | -94,000 | 0.40% | 49,667,600 |
| 2021-08-02 | 2021-07-29 | 4.500 | 11,034,000 | +1,064,000 | 0.40% | 49,653,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 9,970,000 | +624,000 | 0.36% | 42,073,400 |
| 2021-07-29 | 2021-07-27 | 3.970 | 9,346,000 | +1,216,000 | 0.34% | 37,103,620 |
| 2021-07-28 | 2021-07-26 | 4.520 | 8,130,000 | -260,000 | 0.29% | 36,747,600 |
| 2021-07-27 | 2021-07-23 | 4.930 | 8,390,000 | -164,000 | 0.30% | 41,362,700 |
| 2021-07-26 | 2021-07-22 | 5.080 | 8,554,000 | -358,000 | 0.31% | 43,454,320 |
| 2021-07-23 | 2021-07-21 | 4.840 | 8,912,000 | +186,000 | 0.32% | 43,134,080 |
| 2021-07-22 | 2021-07-20 | 4.420 | 8,726,000 | +66,000 | 0.32% | 38,568,920 |
| 2021-07-21 | 2021-07-19 | 4.730 | 8,660,000 | -148,000 | 0.31% | 40,961,800 |
| 2021-07-20 | 2021-07-16 | 4.590 | 8,808,000 | -202,000 | 0.32% | 40,428,720 |
| 2021-07-19 | 2021-07-15 | 4.630 | 9,010,000 | -128,000 | 0.33% | 41,716,300 |
| 2021-07-16 | 2021-07-14 | 4.540 | 9,138,000 | +3,670,000 | 0.33% | 41,486,520 |
| 2021-07-15 | 2021-07-13 | 4.010 | 5,468,000 | -458,000 | 0.20% | 21,926,680 |
| 2021-07-14 | 2021-07-12 | 3.880 | 5,926,000 | +2,000 | 0.21% | 22,992,880 |
| 2021-07-13 | 2021-07-09 | 3.760 | 5,924,000 | -100,000 | 0.21% | 22,274,240 |
| 2021-07-12 | 2021-07-08 | 3.740 | 6,024,000 | -194,000 | 0.22% | 22,529,760 |
| 2021-07-09 | 2021-07-07 | 3.780 | 6,218,000 | -90,000 | 0.22% | 23,504,040 |
| 2021-07-08 | 2021-07-06 | 3.720 | 6,308,000 | +348,000 | 0.23% | 23,465,760 |
| 2021-07-07 | 2021-07-05 | 3.810 | 5,960,000 | +112,000 | 0.22% | 22,707,600 |
| 2021-07-06 | 2021-07-02 | 3.790 | 5,848,000 | +190,000 | 0.21% | 22,163,920 |
| 2021-07-05 | 2021-06-30 | 3.810 | 5,658,000 | -1,152,000 | 0.20% | 21,556,980 |
| 2021-07-02 | 2021-06-29 | 3.800 | 6,810,000 | -10,000 | 0.25% | 25,878,000 |
| 2021-06-30 | 2021-06-28 | 3.850 | 6,820,000 | -420,000 | 0.25% | 26,257,000 |
| 2021-06-29 | 2021-06-25 | 3.750 | 7,240,000 | -536,000 | 0.26% | 27,150,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 7,776,000 | -292,000 | 0.28% | 29,782,080 |
| 2021-06-25 | 2021-06-23 | 3.670 | 8,068,000 | -10,000 | 0.29% | 29,609,560 |
| 2021-06-24 | 2021-06-22 | 3.570 | 8,078,000 | -2,000 | 0.29% | 28,838,460 |
| 2021-06-23 | 2021-06-21 | 3.660 | 8,080,000 | +1,934,000 | 0.29% | 29,572,800 |
| 2021-06-22 | 2021-06-18 | 3.680 | 6,146,000 | -226,000 | 0.22% | 22,617,280 |
| 2021-06-21 | 2021-06-17 | 3.600 | 6,372,000 | -76,000 | 0.23% | 22,939,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 6,448,000 | +302,000 | 0.23% | 22,245,600 |
| 2021-06-17 | 2021-06-15 | 3.520 | 6,146,000 | +68,000 | 0.22% | 21,633,920 |
| 2021-06-16 | 2021-06-11 | 3.540 | 6,078,000 | +620,000 | 0.22% | 21,516,120 |
| 2021-06-15 | 2021-06-10 | 3.410 | 5,458,000 | -22,000 | 0.20% | 18,611,780 |
| 2021-06-11 | 2021-06-09 | 3.500 | 5,480,000 | +14,000 | 0.20% | 19,180,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 5,466,000 | -44,000 | 0.20% | 19,185,660 |
| 2021-06-09 | 2021-06-07 | 3.420 | 5,510,000 | +10,000 | 0.20% | 18,844,200 |
| 2021-06-08 | 2021-06-04 | 3.350 | 5,500,000 | +42,000 | 0.20% | 18,425,000 |
| 2021-06-07 | 2021-06-03 | 3.360 | 5,458,000 | +2,000 | 0.20% | 18,338,880 |
| 2021-06-04 | 2021-06-02 | 3.495 | 5,456,000 | -10,000 | 0.20% | 19,070,924 |
| 2021-06-03 | 2021-06-01 | 3.516 | 5,466,000 | +149,190 | 0.20% | 19,218,266 |
| 2021-06-01 | 2021-05-28 | 3.526 | 5,316,810 | -9,727 | 0.20% | 18,748,379 |
| 2021-05-31 | 2021-05-27 | 3.752 | 5,326,537 | -19,455 | 0.20% | 19,987,398 |
| 2021-05-28 | 2021-05-26 | 3.506 | 5,345,992 | -120,615 | 0.20% | 18,741,362 |
| 2021-05-27 | 2021-05-25 | 3.495 | 5,466,607 | +42,799 | 0.20% | 19,108,000 |
| 2021-05-26 | 2021-05-24 | 3.413 | 5,423,808 | -165,360 | 0.20% | 18,512,320 |
| 2021-05-21 | 2021-05-18 | 3.537 | 5,589,168 | +35,017 | 0.21% | 19,766,240 |
| 2021-05-20 | 2021-05-17 | 3.341 | 5,554,151 | -97,270 | 0.21% | 18,557,501 |
| 2021-05-18 | 2021-05-14 | 3.372 | 5,651,421 | +29,181 | 0.21% | 19,056,799 |
| 2021-05-17 | 2021-05-13 | 3.331 | 5,622,240 | +11,672 | 0.21% | 18,727,200 |
| 2021-05-14 | 2021-05-12 | 3.475 | 5,610,568 | +85,599 | 0.21% | 19,495,842 |
| 2021-05-12 | 2021-05-10 | 3.516 | 5,524,969 | -97,271 | 0.21% | 19,425,599 |
| 2021-05-11 | 2021-05-07 | 3.444 | 5,622,240 | +1,945 | 0.21% | 19,363,000 |
| 2021-05-10 | 2021-05-06 | 3.444 | 5,620,295 | +266,522 | 0.21% | 19,356,301 |
| 2021-05-07 | 2021-05-05 | 3.619 | 5,353,773 | +29,181 | 0.22% | 19,374,079 |
| 2021-05-06 | 2021-05-04 | 3.680 | 5,324,592 | +21,400 | 0.22% | 19,596,920 |
| 2021-05-05 | 2021-05-03 | 3.773 | 5,303,192 | -103,107 | 0.22% | 20,008,838 |
| 2021-05-04 | 2021-04-30 | 3.691 | 5,406,299 | -25,291 | 0.22% | 19,953,219 |
| 2021-05-03 | 2021-04-29 | 3.752 | 5,431,590 | -461,062 | 0.22% | 20,381,601 |
| 2021-04-30 | 2021-04-28 | 3.763 | 5,892,652 | +188,705 | 0.24% | 22,172,279 |
| 2021-04-29 | 2021-04-27 | 3.547 | 5,703,947 | +15,563 | 0.23% | 20,230,799 |
| 2021-04-28 | 2021-04-26 | 3.475 | 5,688,384 | -35,017 | 0.23% | 19,766,240 |
| 2021-04-27 | 2021-04-23 | 3.403 | 5,723,401 | +99,216 | 0.23% | 19,476,039 |
| 2021-04-26 | 2021-04-22 | 3.454 | 5,624,185 | +25,290 | 0.23% | 19,427,519 |
| 2021-04-23 | 2021-04-21 | 3.290 | 5,598,895 | -38,908 | 0.23% | 18,419,200 |
| 2021-04-22 | 2021-04-20 | 3.341 | 5,637,803 | +11,672 | 0.23% | 18,836,999 |
| 2021-04-21 | 2021-04-19 | 3.249 | 5,626,131 | -163,414 | 0.23% | 18,277,441 |
| 2021-04-19 | 2021-04-15 | 3.156 | 5,789,545 | +17,508 | 0.24% | 18,272,639 |
| 2021-04-16 | 2021-04-14 | 3.187 | 5,772,037 | +68,090 | 0.24% | 18,395,401 |
| 2021-04-15 | 2021-04-13 | 3.187 | 5,703,947 | +9,727 | 0.23% | 18,178,399 |
| 2021-04-14 | 2021-04-12 | 3.208 | 5,694,220 | +285,975 | 0.23% | 18,264,479 |
| 2021-04-13 | 2021-04-09 | 3.166 | 5,408,245 | -114,779 | 0.22% | 17,124,801 |
| 2021-04-12 | 2021-04-08 | 3.105 | 5,523,024 | -19,454 | 0.23% | 17,147,560 |
| 2021-04-09 | 2021-04-07 | 3.136 | 5,542,478 | +81,707 | 0.23% | 17,378,900 |
| 2021-04-08 | 2021-04-01 | 3.105 | 5,460,771 | +89,489 | 0.22% | 16,954,281 |
| 2021-04-07 | 2021-03-31 | 3.022 | 5,371,282 | +87,544 | 0.22% | 16,234,680 |
| 2021-03-31 | 2021-03-29 | 2.909 | 5,283,738 | +212,050 | 0.22% | 15,372,559 |
| 2021-03-30 | 2021-03-26 | 2.889 | 5,071,688 | +132,288 | 0.21% | 14,651,339 |
| 2021-03-29 | 2021-03-25 | 2.868 | 4,939,400 | +118,670 | 0.20% | 14,167,619 |
| 2021-03-26 | 2021-03-24 | 3.043 | 4,820,730 | +17,508 | 0.20% | 14,669,759 |
| 2021-03-25 | 2021-03-23 | 3.074 | 4,803,222 | -165,360 | 0.20% | 14,764,621 |
| 2021-03-24 | 2021-03-22 | 3.033 | 4,968,582 | +97,271 | 0.20% | 15,068,601 |
| 2021-03-23 | 2021-03-19 | 3.084 | 4,871,311 | -11,673 | 0.20% | 15,024,000 |
| 2021-03-19 | 2021-03-17 | 3.146 | 4,882,984 | -13,617 | 0.20% | 15,361,201 |
| 2021-03-17 | 2021-03-15 | 3.115 | 4,896,601 | -3,891 | 0.20% | 15,253,019 |
| 2021-03-16 | 2021-03-12 | 3.064 | 4,900,492 | +264,576 | 0.20% | 15,013,239 |
| 2021-03-15 | 2021-03-11 | 3.064 | 4,635,916 | +35,017 | 0.19% | 14,202,679 |
| 2021-03-10 | 2021-03-08 | 2.951 | 4,600,899 | -7,781 | 0.19% | 13,575,101 |
| 2021-03-09 | 2021-03-05 | 3.074 | 4,608,680 | -21,400 | 0.19% | 14,166,619 |
| 2021-03-08 | 2021-03-04 | 3.136 | 4,630,080 | +320,993 | 0.19% | 14,518,000 |
| 2021-03-02 | 2021-02-26 | 3.218 | 4,309,087 | +50,581 | 0.18% | 13,865,900 |
| 2021-03-01 | 2021-02-25 | 3.269 | 4,258,506 | -19,454 | 0.17% | 13,922,039 |
| 2021-02-26 | 2021-02-24 | 3.290 | 4,277,960 | +268,466 | 0.18% | 14,073,598 |
| 2021-02-25 | 2021-02-23 | 3.403 | 4,009,494 | +21,400 | 0.16% | 13,643,821 |
| 2021-02-24 | 2021-02-22 | 3.372 | 3,988,094 | +278,194 | 0.16% | 13,448,000 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,709,900 | +9,727 | 0.15% | 13,158,299 |
| 2021-02-22 | 2021-02-18 | 3.537 | 3,700,173 | -3,891 | 0.15% | 13,085,759 |
| 2021-02-19 | 2021-02-17 | 3.650 | 3,704,064 | -85,598 | 0.15% | 13,518,400 |
| 2021-02-18 | 2021-02-16 | 3.701 | 3,789,662 | -223,722 | 0.16% | 14,025,600 |
| 2021-02-17 | 2021-02-11 | 3.691 | 4,013,384 | +21,399 | 0.16% | 14,812,338 |
| 2021-02-16 | 2021-02-09 | 3.722 | 3,991,985 | +58,362 | 0.16% | 14,856,480 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,933,623 | -13,617 | 0.16% | 14,315,761 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,947,240 | -352,120 | 0.16% | 14,040,678 |
| 2021-02-08 | 2021-02-04 | 3.650 | 4,299,360 | -231,504 | 0.18% | 15,691,000 |
| 2021-02-05 | 2021-02-03 | 3.804 | 4,530,864 | -1,577,729 | 0.19% | 17,234,600 |
| 2021-02-04 | 2021-02-02 | 3.454 | 6,108,593 | -103,107 | 0.25% | 21,100,800 |
| 2021-02-03 | 2021-02-01 | 3.506 | 6,211,700 | -118,670 | 0.25% | 21,776,261 |
| 2021-02-02 | 2021-01-29 | 3.290 | 6,330,370 | +106,998 | 0.26% | 20,825,600 |
| 2021-02-01 | 2021-01-28 | 3.280 | 6,223,372 | +715,911 | 0.25% | 20,409,619 |
| 2021-01-29 | 2021-01-27 | 3.228 | 5,507,461 | +171,197 | 0.23% | 17,778,681 |
| 2021-01-28 | 2021-01-26 | 3.280 | 5,336,264 | -978,543 | 0.22% | 17,500,338 |
| 2021-01-27 | 2021-01-25 | 3.475 | 6,314,807 | -184,814 | 0.26% | 21,942,961 |
| 2021-01-26 | 2021-01-22 | 3.485 | 6,499,621 | +906,562 | 0.27% | 22,651,981 |
| 2021-01-25 | 2021-01-21 | 3.403 | 5,593,059 | -110,888 | 0.23% | 19,032,501 |
| 2021-01-22 | 2021-01-20 | 3.156 | 5,703,947 | +282,084 | 0.23% | 18,002,479 |
| 2021-01-21 | 2021-01-19 | 3.094 | 5,421,863 | +13,618 | 0.22% | 16,777,741 |
| 2021-01-20 | 2021-01-18 | 3.084 | 5,408,245 | -89,489 | 0.22% | 16,680,001 |
| 2021-01-19 | 2021-01-15 | 2.981 | 5,497,734 | +9,727 | 0.23% | 16,390,801 |
| 2021-01-18 | 2021-01-14 | 3.002 | 5,488,007 | +182,869 | 0.22% | 16,474,641 |
| 2021-01-15 | 2021-01-13 | 2.879 | 5,305,138 | +106,998 | 0.22% | 15,271,200 |
| 2021-01-14 | 2021-01-12 | 2.858 | 5,198,140 | +38,908 | 0.21% | 14,856,319 |
| 2021-01-13 | 2021-01-11 | 2.858 | 5,159,232 | -155,633 | 0.21% | 14,745,120 |
| 2021-01-12 | 2021-01-08 | 2.920 | 5,314,865 | -198,432 | 0.22% | 15,517,760 |
| 2021-01-11 | 2021-01-07 | 2.940 | 5,513,297 | -38,908 | 0.23% | 16,210,480 |
| 2021-01-08 | 2021-01-06 | 2.971 | 5,552,205 | +46,690 | 0.23% | 16,496,119 |
| 2021-01-07 | 2021-01-05 | 2.909 | 5,505,515 | -1,946 | 0.23% | 16,017,799 |
| 2021-01-06 | 2021-01-04 | 2.981 | 5,507,461 | -40,853 | 0.23% | 16,419,801 |
| 2021-01-05 | 2020-12-31 | 2.837 | 5,548,314 | +182,868 | 0.23% | 15,743,039 |
| 2021-01-04 | 2020-12-29 | 2.858 | 5,365,446 | +175,087 | 0.22% | 15,334,481 |
| 2020-12-30 | 2020-12-28 | 2.796 | 5,190,359 | +108,943 | 0.21% | 14,513,921 |
| 2020-12-29 | 2020-12-24 | 2.971 | 5,081,416 | -11,672 | 0.21% | 15,097,361 |
| 2020-12-28 | 2020-12-22 | 3.197 | 5,093,088 | -19,454 | 0.21% | 16,283,960 |
| 2020-12-23 | 2020-12-21 | 3.166 | 5,112,542 | +77,816 | 0.21% | 16,188,480 |
| 2020-12-22 | 2020-12-18 | 3.094 | 5,034,726 | +632,259 | 0.21% | 15,579,761 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,402,467 | +31,127 | 0.18% | 13,261,181 |
| 2020-12-17 | 2020-12-15 | 2.858 | 4,371,340 | +122,561 | 0.18% | 12,493,319 |
| 2020-12-16 | 2020-12-14 | 2.848 | 4,248,779 | -9,727 | 0.17% | 12,099,359 |
| 2020-12-15 | 2020-12-11 | 2.920 | 4,258,506 | +36,962 | 0.17% | 12,433,519 |
| 2020-12-14 | 2020-12-10 | 2.920 | 4,221,544 | +27,236 | 0.17% | 12,325,601 |
| 2020-12-11 | 2020-12-09 | 2.951 | 4,194,308 | +143,961 | 0.17% | 12,375,441 |
| 2020-12-10 | 2020-12-08 | 3.033 | 4,050,347 | +23,345 | 0.17% | 12,283,799 |
| 2020-12-09 | 2020-12-07 | 2.909 | 4,027,002 | +97,270 | 0.16% | 11,716,199 |
| 2020-12-08 | 2020-12-04 | 2.899 | 3,929,732 | +38,908 | 0.16% | 11,392,801 |
| 2020-12-04 | 2020-12-02 | 2.776 | 3,890,824 | +58,363 | 0.16% | 10,800,001 |
| 2020-12-03 | 2020-12-01 | 2.879 | 3,832,461 | -13,618 | 0.17% | 11,031,999 |
| 2020-12-02 | 2020-11-30 | 2.909 | 3,846,079 | +9,727 | 0.17% | 11,189,820 |
| 2020-12-01 | 2020-11-27 | 3.012 | 3,836,352 | +1,945 | 0.17% | 11,555,920 |
| 2020-11-30 | 2020-11-26 | 3.033 | 3,834,407 | -5,836 | 0.17% | 11,628,901 |
| 2020-11-27 | 2020-11-25 | 2.971 | 3,840,243 | +75,871 | 0.17% | 11,409,721 |
| 2020-11-26 | 2020-11-24 | 3.033 | 3,764,372 | -2,634,087 | 0.17% | 11,416,501 |
| 2020-11-25 | 2020-11-23 | 3.444 | 6,398,459 | +13,618 | 0.28% | 22,036,299 |
| 2020-11-24 | 2020-11-20 | 3.495 | 6,384,841 | -48,636 | 0.28% | 22,317,599 |
| 2020-11-23 | 2020-11-19 | 3.444 | 6,433,477 | -404,645 | 0.28% | 22,156,901 |
| 2020-11-20 | 2020-11-18 | 3.351 | 6,838,122 | +175,087 | 0.30% | 22,917,799 |
| 2020-11-19 | 2020-11-17 | 3.351 | 6,663,035 | +445,499 | 0.29% | 22,330,999 |
| 2020-11-17 | 2020-11-13 | 3.238 | 6,217,536 | +9,727 | 0.27% | 20,134,800 |
| 2020-11-16 | 2020-11-12 | 3.084 | 6,207,809 | +19,454 | 0.27% | 19,146,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 6,188,355 | -38,908 | 0.27% | 18,958,761 |
| 2020-11-12 | 2020-11-10 | 3.166 | 6,227,263 | -38,908 | 0.27% | 19,718,160 |
| 2020-11-11 | 2020-11-09 | 3.280 | 6,266,171 | +31,126 | 0.28% | 20,549,979 |
| 2020-11-10 | 2020-11-06 | 3.197 | 6,235,045 | +5,837 | 0.28% | 19,935,101 |
| 2020-11-09 | 2020-11-05 | 3.259 | 6,229,208 | -38,909 | 0.27% | 20,300,678 |
| 2020-11-06 | 2020-11-04 | 3.105 | 6,268,117 | +27,236 | 0.28% | 19,460,881 |
| 2020-11-05 | 2020-11-03 | 3.105 | 6,240,881 | -9,727 | 0.28% | 19,376,320 |
| 2020-11-04 | 2020-11-02 | 3.064 | 6,250,608 | +66,144 | 0.28% | 19,149,480 |
| 2020-11-03 | 2020-10-30 | 3.022 | 6,184,464 | -71,980 | 0.27% | 18,692,520 |
| 2020-11-02 | 2020-10-29 | 3.166 | 6,256,444 | +398,809 | 0.28% | 19,810,559 |
| 2020-10-30 | 2020-10-28 | 3.249 | 5,857,635 | +29,181 | 0.26% | 19,029,521 |
| 2020-10-29 | 2020-10-27 | 3.187 | 5,828,454 | -196,486 | 0.26% | 18,575,201 |
| 2020-10-27 | 2020-10-22 | 3.423 | 6,024,940 | -9,727 | 0.27% | 20,626,019 |
| 2020-10-23 | 2020-10-21 | 3.485 | 6,034,667 | +9,727 | 0.27% | 21,031,559 |
| 2020-10-22 | 2020-10-20 | 3.578 | 6,024,940 | +5,836 | 0.27% | 21,555,119 |
| 2020-10-21 | 2020-10-19 | 3.516 | 6,019,104 | +60,308 | 0.27% | 21,162,960 |
| 2020-10-20 | 2020-10-16 | 3.598 | 5,958,796 | -13,618 | 0.26% | 21,440,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 5,972,414 | -106,998 | 0.26% | 21,121,600 |
| 2020-10-16 | 2020-10-14 | 3.650 | 6,079,412 | -19,454 | 0.27% | 22,187,501 |
| 2020-10-15 | 2020-10-12 | 3.763 | 6,098,866 | -126,452 | 0.27% | 22,948,200 |
| 2020-10-14 | 2020-10-09 | 3.845 | 6,225,318 | +587,515 | 0.27% | 23,936,001 |
| 2020-10-12 | 2020-10-08 | 3.907 | 5,637,803 | +7,781 | 0.25% | 22,024,799 |
| 2020-10-09 | 2020-10-07 | 3.794 | 5,630,022 | -17,508 | 0.25% | 21,357,721 |
| 2020-10-07 | 2020-10-05 | 3.824 | 5,647,530 | -68,090 | 0.25% | 21,598,319 |
| 2020-10-06 | 2020-09-30 | 3.804 | 5,715,620 | -60,308 | 0.25% | 21,741,201 |
| 2020-10-05 | 2020-09-29 | 3.608 | 5,775,928 | +149,797 | 0.25% | 20,842,382 |
| 2020-09-30 | 2020-09-28 | 3.680 | 5,626,131 | +56,417 | 0.25% | 20,706,721 |
| 2020-09-29 | 2020-09-25 | 3.578 | 5,569,714 | -9,727 | 0.25% | 19,926,480 |
| 2020-09-28 | 2020-09-24 | 3.588 | 5,579,441 | -97,271 | 0.25% | 20,018,640 |
| 2020-09-25 | 2020-09-23 | 3.722 | 5,676,712 | +93,380 | 0.25% | 21,126,322 |
| 2020-09-24 | 2020-09-22 | 3.794 | 5,583,332 | +27,236 | 0.25% | 21,180,601 |
| 2020-09-23 | 2020-09-21 | 3.742 | 5,556,096 | +5,836 | 0.25% | 20,791,680 |
| 2020-09-22 | 2020-09-18 | 3.794 | 5,550,260 | -9,727 | 0.24% | 21,055,141 |
| 2020-09-21 | 2020-09-17 | 3.660 | 5,559,987 | -3,891 | 0.25% | 20,348,961 |
| 2020-09-18 | 2020-09-16 | 3.660 | 5,563,878 | -140,069 | 0.25% | 20,363,201 |
| 2020-09-17 | 2020-09-15 | 3.619 | 5,703,947 | +132,288 | 0.25% | 20,641,279 |
| 2020-09-16 | 2020-09-14 | 3.393 | 5,571,659 | +62,253 | 0.25% | 18,902,399 |
| 2020-09-15 | 2020-09-11 | 3.351 | 5,509,406 | +64,198 | 0.24% | 18,464,640 |
| 2020-09-14 | 2020-09-10 | 3.341 | 5,445,208 | -50,580 | 0.24% | 18,193,502 |
| 2020-09-11 | 2020-09-09 | 3.403 | 5,495,788 | +7,781 | 0.24% | 18,701,499 |
| 2020-09-10 | 2020-09-08 | 3.557 | 5,488,007 | +35,018 | 0.24% | 19,521,321 |
| 2020-09-09 | 2020-09-07 | 3.670 | 5,452,989 | +591,405 | 0.24% | 20,013,419 |
| 2020-09-08 | 2020-09-04 | 3.691 | 4,861,584 | +229,559 | 0.21% | 17,942,820 |
| 2020-09-07 | 2020-09-03 | 3.783 | 4,632,025 | +11,672 | 0.20% | 17,524,158 |
| 2020-09-04 | 2020-09-02 | 3.794 | 4,620,353 | +359,901 | 0.20% | 17,527,500 |
| 2020-09-03 | 2020-09-01 | 3.824 | 4,260,452 | +389,083 | 0.19% | 16,293,601 |
| 2020-09-02 | 2020-08-31 | 3.588 | 3,871,369 | +1,196,428 | 0.17% | 13,890,199 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,674,941 | +19,454 | 0.12% | 9,514,999 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,655,487 | -157,578 | 0.12% | 10,128,300 |
| 2020-08-28 | 2020-08-26 | 4.297 | 2,813,065 | -167,306 | 0.12% | 12,088,558 |
| 2020-08-27 | 2020-08-25 | 4.503 | 2,980,371 | -66,144 | 0.13% | 13,420,321 |
| 2020-08-26 | 2020-08-24 | 4.164 | 3,046,515 | -122,561 | 0.13% | 12,684,601 |
| 2020-08-25 | 2020-08-21 | 4.030 | 3,169,076 | +167,306 | 0.14% | 12,771,361 |
| 2020-08-24 | 2020-08-20 | 3.917 | 3,001,770 | -737,311 | 0.13% | 11,757,659 |
| 2020-08-21 | 2020-08-19 | 3.732 | 3,739,081 | -379,356 | 0.16% | 13,953,718 |
| 2020-08-20 | 2020-08-18 | 3.722 | 4,118,437 | -865,708 | 0.18% | 15,327,081 |
| 2020-08-19 | 2020-08-17 | 3.670 | 4,984,145 | -1,050,522 | 0.22% | 18,292,680 |
| 2020-08-18 | 2020-08-14 | 3.495 | 6,034,667 | -865,709 | 0.27% | 21,093,599 |
| 2020-08-17 | 2020-08-13 | 3.547 | 6,900,376 | -986,323 | 0.30% | 24,474,302 |
| 2020-08-14 | 2020-08-12 | 3.434 | 7,886,699 | +1,945 | 0.35% | 27,080,719 |
| 2020-08-13 | 2020-08-11 | 3.495 | 7,884,754 | -245,122 | 0.35% | 27,560,400 |
| 2020-08-12 | 2020-08-10 | 3.598 | 8,129,876 | -747,038 | 0.36% | 29,253,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 8,876,914 | +544,715 | 0.39% | 33,583,680 |
| 2020-08-10 | 2020-08-06 | 3.619 | 8,332,199 | +196,487 | 0.37% | 30,152,321 |
| 2020-08-07 | 2020-08-05 | 3.423 | 8,135,712 | +145,906 | 0.36% | 27,852,120 |
| 2020-08-06 | 2020-08-04 | 3.372 | 7,989,806 | +27,236 | 0.35% | 26,941,920 |
| 2020-08-05 | 2020-08-03 | 3.434 | 7,962,570 | -9,727 | 0.35% | 27,341,239 |
| 2020-08-04 | 2020-07-31 | 3.413 | 7,972,297 | +19,454 | 0.35% | 27,210,719 |
| 2020-08-03 | 2020-07-30 | 3.280 | 7,952,843 | +5,836 | 0.35% | 26,081,439 |
| 2020-07-31 | 2020-07-29 | 3.310 | 7,947,007 | +5,836 | 0.35% | 26,307,400 |
| 2020-07-30 | 2020-07-28 | 3.238 | 7,941,171 | +19,454 | 0.35% | 25,716,601 |
| 2020-07-29 | 2020-07-27 | 3.177 | 7,921,717 | -17,508 | 0.35% | 25,164,961 |
| 2020-07-28 | 2020-07-24 | 3.218 | 7,939,225 | -118,671 | 0.35% | 25,547,059 |
| 2020-07-27 | 2020-07-23 | 3.362 | 8,057,896 | +62,254 | 0.36% | 27,088,682 |
| 2020-07-24 | 2020-07-22 | 3.321 | 7,995,642 | -719,803 | 0.35% | 26,550,599 |
| 2020-07-23 | 2020-07-21 | 3.506 | 8,715,445 | +167,306 | 0.38% | 30,553,601 |
| 2020-07-22 | 2020-07-20 | 3.516 | 8,548,139 | -75,871 | 0.38% | 30,054,959 |
| 2020-07-21 | 2020-07-17 | 3.423 | 8,624,010 | -293,758 | 0.38% | 29,523,779 |
| 2020-07-20 | 2020-07-16 | 3.208 | 8,917,768 | -60,307 | 0.39% | 28,604,162 |
| 2020-07-17 | 2020-07-15 | 3.537 | 8,978,075 | +66,144 | 0.40% | 31,751,199 |
| 2020-07-15 | 2020-07-13 | 3.824 | 8,911,931 | -204,269 | 0.39% | 34,082,639 |
| 2020-07-14 | 2020-07-10 | 3.763 | 9,116,200 | +66,144 | 0.40% | 34,301,522 |
| 2020-07-13 | 2020-07-09 | 3.907 | 9,050,056 | -190,650 | 0.40% | 35,355,202 |
| 2020-07-10 | 2020-07-08 | 3.691 | 9,240,706 | +1,336,498 | 0.41% | 34,105,000 |
| 2020-07-09 | 2020-07-07 | 3.444 | 7,904,208 | +64,199 | 0.35% | 27,222,100 |
| 2020-07-08 | 2020-07-06 | 3.588 | 7,840,009 | +31,126 | 0.35% | 28,129,399 |
| 2020-07-07 | 2020-07-03 | 3.557 | 7,808,883 | -595,296 | 0.34% | 27,776,881 |
| 2020-07-06 | 2020-07-02 | 3.629 | 8,404,179 | +120,616 | 0.37% | 30,499,201 |
| 2020-07-03 | 2020-06-30 | 3.670 | 8,283,563 | +443,554 | 0.37% | 30,402,119 |
| 2020-07-02 | 2020-06-29 | 3.742 | 7,840,009 | +1,496,021 | 0.35% | 29,338,398 |
| 2020-06-30 | 2020-06-26 | 3.907 | 6,343,988 | +873,490 | 0.28% | 24,783,601 |
| 2020-06-29 | 2020-06-24 | 3.783 | 5,470,498 | -19,454 | 0.24% | 20,696,320 |
| 2020-06-26 | 2020-06-23 | 3.742 | 5,489,952 | +904,616 | 0.24% | 20,544,160 |
| 2020-06-24 | 2020-06-22 | 3.495 | 4,585,336 | +988,270 | 0.20% | 16,027,602 |
| 2020-06-23 | 2020-06-19 | 3.588 | 3,597,066 | +340,447 | 0.16% | 12,906,019 |
| 2020-06-22 | 2020-06-18 | 3.886 | 3,256,619 | -394,919 | 0.14% | 12,655,439 |
| 2020-06-19 | 2020-06-17 | 3.588 | 3,651,538 | -402,700 | 0.16% | 13,101,460 |
| 2020-06-18 | 2020-06-16 | 3.526 | 4,054,238 | -276,249 | 0.18% | 14,296,240 |
| 2020-06-17 | 2020-06-15 | 3.187 | 4,330,487 | +161,470 | 0.19% | 13,801,201 |
| 2020-06-16 | 2020-06-12 | 2.920 | 4,169,017 | -5,837 | 0.18% | 12,172,239 |
| 2020-06-15 | 2020-06-11 | 2.848 | 4,174,854 | -472,735 | 0.18% | 11,888,841 |
| 2020-06-12 | 2020-06-10 | 3.043 | 4,647,589 | +463,008 | 0.21% | 14,142,881 |
| 2020-06-10 | 2020-06-08 | 2.827 | 4,184,581 | -23,345 | 0.18% | 11,830,501 |
| 2020-06-09 | 2020-06-05 | 2.807 | 4,207,926 | -9,727 | 0.19% | 11,809,981 |
| 2020-06-05 | 2020-06-03 | 2.823 | 4,217,653 | +19,454 | 0.19% | 11,906,532 |
| 2020-06-04 | 2020-06-02 | 2.854 | 4,198,199 | +68,435 | 0.19% | 11,982,812 |
| 2020-06-03 | 2020-06-01 | 2.802 | 4,129,764 | +3,840 | 0.18% | 11,572,379 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,125,924 | -95,997 | 0.18% | 10,787,979 |
| 2020-05-29 | 2020-05-27 | 2.688 | 4,221,921 | +23,039 | 0.19% | 11,346,841 |
| 2020-05-27 | 2020-05-25 | 2.792 | 4,198,882 | -9,599 | 0.19% | 11,722,321 |
| 2020-05-26 | 2020-05-22 | 2.583 | 4,208,481 | +30,719 | 0.19% | 10,872,319 |
| 2020-05-25 | 2020-05-21 | 2.823 | 4,177,762 | -115,196 | 0.19% | 11,793,919 |
| 2020-05-22 | 2020-05-20 | 2.979 | 4,292,958 | +84,477 | 0.19% | 12,789,920 |
| 2020-05-21 | 2020-05-19 | 2.500 | 4,208,481 | +38,398 | 0.19% | 10,521,599 |
| 2020-05-20 | 2020-05-18 | 2.521 | 4,170,083 | -3,840 | 0.19% | 10,512,481 |
| 2020-05-19 | 2020-05-15 | 2.552 | 4,173,923 | +95,997 | 0.19% | 10,652,601 |
| 2020-05-18 | 2020-05-14 | 2.552 | 4,077,926 | +84,477 | 0.18% | 10,407,599 |
| 2020-05-15 | 2020-05-13 | 2.583 | 3,993,449 | +220,791 | 0.18% | 10,316,799 |
| 2020-05-14 | 2020-05-12 | 2.677 | 3,772,658 | +47,998 | 0.17% | 10,100,101 |
| 2020-05-13 | 2020-05-11 | 2.677 | 3,724,660 | -1,919 | 0.17% | 9,971,601 |
| 2020-05-12 | 2020-05-08 | 2.688 | 3,726,579 | +21,119 | 0.17% | 10,015,559 |
| 2020-05-11 | 2020-05-07 | 2.615 | 3,705,460 | -19,200 | 0.17% | 9,688,599 |
| 2020-05-08 | 2020-05-06 | 2.656 | 3,724,660 | +23,040 | 0.17% | 9,894,001 |
| 2020-05-07 | 2020-05-05 | 2.667 | 3,701,620 | +19,199 | 0.17% | 9,871,359 |
| 2020-05-06 | 2020-05-04 | 2.583 | 3,682,421 | +42,238 | 0.16% | 9,513,280 |
| 2020-05-05 | 2020-04-29 | 2.719 | 3,640,183 | -95,996 | 0.16% | 9,897,121 |
| 2020-05-04 | 2020-04-28 | 2.698 | 3,736,179 | +92,156 | 0.17% | 10,080,280 |
| 2020-04-29 | 2020-04-27 | 2.698 | 3,644,023 | +7,680 | 0.16% | 9,831,641 |
| 2020-04-27 | 2020-04-23 | 2.719 | 3,636,343 | -95,996 | 0.16% | 9,886,680 |
| 2020-04-24 | 2020-04-22 | 2.750 | 3,732,339 | +191,993 | 0.17% | 10,264,319 |
| 2020-04-23 | 2020-04-21 | 2.688 | 3,540,346 | +26,879 | 0.16% | 9,515,039 |
| 2020-04-22 | 2020-04-20 | 2.750 | 3,513,467 | -76,798 | 0.16% | 9,662,399 |
| 2020-04-21 | 2020-04-17 | 2.875 | 3,590,265 | +19,200 | 0.16% | 10,322,401 |
| 2020-04-17 | 2020-04-15 | 2.865 | 3,571,065 | +46,078 | 0.16% | 10,229,999 |
| 2020-04-16 | 2020-04-14 | 2.865 | 3,524,987 | +95,996 | 0.16% | 10,098,000 |
| 2020-04-15 | 2020-04-09 | 2.865 | 3,428,991 | -374,386 | 0.15% | 9,823,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 3,803,377 | +1,920 | 0.17% | 10,776,641 |
| 2020-04-09 | 2020-04-07 | 2.917 | 3,801,457 | -412,784 | 0.17% | 11,088,001 |
| 2020-04-08 | 2020-04-06 | 2.917 | 4,214,241 | -191,993 | 0.19% | 12,292,000 |
| 2020-04-07 | 2020-04-03 | 2.896 | 4,406,234 | -145,914 | 0.20% | 12,760,201 |
| 2020-04-06 | 2020-04-02 | 2.969 | 4,552,148 | -566,379 | 0.20% | 13,514,699 |
| 2020-04-03 | 2020-04-01 | 2.906 | 5,118,527 | -291,829 | 0.23% | 14,876,280 |
| 2020-04-02 | 2020-03-31 | 2.886 | 5,410,356 | -303,349 | 0.24% | 15,611,720 |
| 2020-04-01 | 2020-03-30 | 2.854 | 5,713,705 | +72,958 | 0.26% | 16,308,481 |
| 2020-03-31 | 2020-03-27 | 2.854 | 5,640,747 | +157,434 | 0.25% | 16,100,239 |
| 2020-03-30 | 2020-03-26 | 3.115 | 5,483,313 | +24,959 | 0.25% | 17,078,879 |
| 2020-03-27 | 2020-03-25 | 3.052 | 5,458,354 | -151,674 | 0.24% | 16,659,980 |
| 2020-03-26 | 2020-03-24 | 2.802 | 5,610,028 | +5,759 | 0.25% | 15,720,359 |
| 2020-03-25 | 2020-03-23 | 2.636 | 5,604,269 | +28,799 | 0.25% | 14,770,141 |
| 2020-03-24 | 2020-03-20 | 2.823 | 5,575,470 | -23,039 | 0.25% | 15,739,681 |
| 2020-03-23 | 2020-03-19 | 2.636 | 5,598,509 | +143,995 | 0.25% | 14,754,960 |
| 2020-03-20 | 2020-03-18 | 2.636 | 5,454,514 | +55,678 | 0.24% | 14,375,459 |
| 2020-03-19 | 2020-03-17 | 2.771 | 5,398,836 | +40,318 | 0.24% | 14,959,839 |
| 2020-03-17 | 2020-03-13 | 3.052 | 5,358,518 | -241,911 | 0.24% | 16,355,260 |
| 2020-03-16 | 2020-03-12 | 3.115 | 5,600,429 | -72,957 | 0.25% | 17,443,661 |
| 2020-03-13 | 2020-03-11 | 3.375 | 5,673,386 | -178,553 | 0.25% | 19,148,400 |
| 2020-03-12 | 2020-03-10 | 3.511 | 5,851,939 | -149,755 | 0.26% | 20,543,519 |
| 2020-03-11 | 2020-03-09 | 3.542 | 6,001,694 | +40,319 | 0.27% | 21,256,801 |
| 2020-03-10 | 2020-03-06 | 3.667 | 5,961,375 | -142,075 | 0.27% | 21,859,199 |
| 2020-03-09 | 2020-03-05 | 3.667 | 6,103,450 | +38,399 | 0.27% | 22,380,161 |
| 2020-03-06 | 2020-03-04 | 3.625 | 6,065,051 | +65,277 | 0.27% | 21,986,639 |
| 2020-03-05 | 2020-03-03 | 3.583 | 5,999,774 | +115,196 | 0.27% | 21,500,001 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,884,578 | +46,078 | 0.26% | 20,903,300 |
| 2020-03-03 | 2020-02-28 | 3.469 | 5,838,500 | -44,158 | 0.26% | 20,253,061 |
| 2020-03-02 | 2020-02-27 | 3.729 | 5,882,658 | +330,227 | 0.26% | 21,938,240 |
| 2020-02-28 | 2020-02-26 | 3.750 | 5,552,431 | +583,658 | 0.25% | 20,822,402 |
| 2020-02-27 | 2020-02-25 | 3.708 | 4,968,773 | +343,667 | 0.22% | 18,426,561 |
| 2020-02-26 | 2020-02-24 | 3.594 | 4,625,106 | +53,758 | 0.21% | 16,622,102 |
| 2020-02-25 | 2020-02-21 | 3.511 | 4,571,348 | +53,758 | 0.20% | 16,047,941 |
| 2020-02-24 | 2020-02-20 | 3.458 | 4,517,590 | +97,917 | 0.20% | 15,623,921 |
| 2020-02-21 | 2020-02-19 | 3.500 | 4,419,673 | -30,719 | 0.20% | 15,469,439 |
| 2020-02-20 | 2020-02-18 | 3.313 | 4,450,392 | -435,824 | 0.20% | 14,742,480 |
| 2020-02-19 | 2020-02-17 | 3.396 | 4,886,216 | +17,280 | 0.22% | 16,593,401 |
| 2020-02-18 | 2020-02-14 | 3.448 | 4,868,936 | +572,138 | 0.22% | 16,788,319 |
| 2020-02-17 | 2020-02-13 | 3.219 | 4,296,798 | -556,779 | 0.19% | 13,830,840 |
| 2020-02-14 | 2020-02-12 | 3.198 | 4,853,577 | -7,680 | 0.22% | 15,521,920 |
| 2020-02-13 | 2020-02-11 | 3.219 | 4,861,257 | -1,007,962 | 0.22% | 15,647,761 |
| 2020-02-12 | 2020-02-10 | 3.344 | 5,869,219 | -854,367 | 0.26% | 19,625,941 |
| 2020-02-11 | 2020-02-07 | 3.344 | 6,723,586 | +2,390,309 | 0.30% | 22,482,839 |
| 2020-02-10 | 2020-02-06 | 3.125 | 4,333,277 | +351,347 | 0.19% | 13,542,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 3,981,930 | +170,874 | 0.18% | 11,738,841 |
| 2020-02-06 | 2020-02-04 | 2.958 | 3,811,056 | -88,317 | 0.17% | 11,274,799 |
| 2020-02-05 | 2020-02-03 | 2.844 | 3,899,373 | +3,840 | 0.17% | 11,089,260 |
| 2020-02-04 | 2020-01-31 | 2.875 | 3,895,533 | +191,993 | 0.17% | 11,200,080 |
| 2020-02-03 | 2020-01-30 | 2.625 | 3,703,540 | +65,277 | 0.17% | 9,722,159 |
| 2020-01-31 | 2020-01-29 | 2.917 | 3,638,263 | -197,752 | 0.16% | 10,612,001 |
| 2020-01-29 | 2020-01-22 | 3.063 | 3,836,015 | -9,600 | 0.17% | 11,748,239 |
| 2020-01-23 | 2020-01-21 | 3.021 | 3,845,615 | -21,119 | 0.17% | 11,617,400 |
| 2020-01-22 | 2020-01-20 | 3.156 | 3,866,734 | +727,652 | 0.17% | 12,204,839 |
| 2020-01-21 | 2020-01-17 | 3.198 | 3,139,082 | -74,877 | 0.14% | 10,038,901 |
| 2020-01-20 | 2020-01-16 | 3.240 | 3,213,959 | +5,760 | 0.14% | 10,412,281 |
| 2020-01-16 | 2020-01-14 | 3.198 | 3,208,199 | -40,318 | 0.14% | 10,259,940 |
| 2020-01-15 | 2020-01-13 | 3.136 | 3,248,517 | +186,232 | 0.15% | 10,185,838 |
| 2020-01-14 | 2020-01-10 | 3.156 | 3,062,285 | -718,052 | 0.14% | 9,665,702 |
| 2020-01-13 | 2020-01-09 | 3.083 | 3,780,337 | +261,110 | 0.17% | 11,656,479 |
| 2020-01-10 | 2020-01-08 | 3.021 | 3,519,227 | -126,715 | 0.16% | 10,631,399 |
| 2020-01-09 | 2020-01-07 | 3.104 | 3,645,942 | +95,996 | 0.16% | 11,318,038 |
| 2020-01-08 | 2020-01-06 | 3.021 | 3,549,946 | -92,157 | 0.16% | 10,724,200 |
| 2020-01-07 | 2020-01-03 | 3.104 | 3,642,103 | +291,829 | 0.16% | 11,306,121 |
| 2020-01-06 | 2020-01-02 | 3.250 | 3,350,274 | +213,112 | 0.15% | 10,888,801 |
| 2020-01-03 | 2019-12-31 | 3.240 | 3,137,162 | -297,588 | 0.14% | 10,163,481 |
| 2020-01-02 | 2019-12-27 | 3.261 | 3,434,750 | -176,634 | 0.15% | 11,199,139 |
| 2019-12-30 | 2019-12-24 | 3.219 | 3,611,384 | -119,035 | 0.16% | 11,624,581 |
| 2019-12-27 | 2019-12-20 | 3.177 | 3,730,419 | +731,492 | 0.17% | 11,852,299 |
| 2019-12-23 | 2019-12-19 | 3.281 | 2,998,927 | -241,911 | 0.13% | 9,840,600 |
| 2019-12-20 | 2019-12-18 | 3.011 | 3,240,838 | +34,559 | 0.14% | 9,756,641 |
| 2019-12-18 | 2019-12-16 | 3.011 | 3,206,279 | -72,957 | 0.14% | 9,652,600 |
| 2019-12-17 | 2019-12-13 | 2.948 | 3,279,236 | +391,665 | 0.15% | 9,667,279 |
| 2019-12-16 | 2019-12-12 | 2.969 | 2,887,571 | -261,110 | 0.13% | 8,572,800 |
| 2019-12-13 | 2019-12-11 | 3.021 | 3,148,681 | +65,277 | 0.14% | 9,511,999 |
| 2019-12-12 | 2019-12-10 | 2.781 | 3,083,404 | +17,280 | 0.14% | 8,576,041 |
| 2019-12-11 | 2019-12-09 | 2.761 | 3,066,124 | +78,717 | 0.14% | 8,464,099 |
| 2019-12-10 | 2019-12-06 | 2.896 | 2,987,407 | +38,398 | 0.13% | 8,651,359 |
| 2019-12-09 | 2019-12-05 | 2.927 | 2,949,009 | -11,519 | 0.13% | 8,632,321 |
| 2019-12-06 | 2019-12-04 | 2.886 | 2,960,528 | +119,035 | 0.13% | 8,542,679 |
| 2019-12-05 | 2019-12-03 | 3.021 | 2,841,493 | +86,397 | 0.13% | 8,584,001 |
| 2019-12-04 | 2019-12-02 | 2.646 | 2,755,096 | -46,078 | 0.12% | 7,289,800 |
| 2019-12-03 | 2019-11-29 | 2.823 | 2,801,174 | +67,197 | 0.13% | 7,907,779 |
| 2019-12-02 | 2019-11-28 | 2.969 | 2,733,977 | +40,319 | 0.12% | 8,116,800 |
| 2019-11-29 | 2019-11-27 | 3.083 | 2,693,658 | -107,516 | 0.12% | 8,305,759 |
| 2019-11-28 | 2019-11-26 | 3.000 | 2,801,174 | +34,558 | 0.13% | 8,403,839 |
| 2019-11-27 | 2019-11-25 | 3.083 | 2,766,616 | -5,759 | 0.12% | 8,530,721 |
| 2019-11-26 | 2019-11-22 | 3.198 | 2,772,375 | +115,195 | 0.12% | 8,866,159 |
| 2019-11-25 | 2019-11-21 | 3.313 | 2,657,180 | +38,399 | 0.12% | 8,802,241 |
| 2019-11-22 | 2019-11-20 | 3.281 | 2,618,781 | +44,158 | 0.12% | 8,593,199 |
| 2019-11-21 | 2019-11-19 | 3.333 | 2,574,623 | +69,117 | 0.12% | 8,582,400 |
| 2019-11-20 | 2019-11-18 | 3.271 | 2,505,506 | -24,959 | 0.11% | 8,195,402 |
| 2019-11-19 | 2019-11-15 | 3.292 | 2,530,465 | -1,919 | 0.11% | 8,329,761 |
| 2019-11-18 | 2019-11-14 | 3.396 | 2,532,384 | -63,358 | 0.11% | 8,599,878 |
| 2019-11-15 | 2019-11-13 | 3.438 | 2,595,742 | +74,877 | 0.12% | 8,923,200 |
| 2019-11-14 | 2019-11-12 | 3.625 | 2,520,865 | -393,585 | 0.11% | 9,138,480 |
| 2019-11-13 | 2019-11-11 | 3.313 | 2,914,450 | -72,957 | 0.13% | 9,654,480 |
| 2019-11-12 | 2019-11-08 | 3.583 | 2,987,407 | -881,247 | 0.13% | 10,705,279 |
| 2019-11-11 | 2019-11-07 | 3.958 | 3,868,654 | -57,598 | 0.17% | 15,314,000 |
| 2019-11-08 | 2019-11-06 | 3.938 | 3,926,252 | -497,261 | 0.18% | 15,460,200 |
| 2019-11-07 | 2019-11-05 | 4.031 | 4,423,513 | -1,530,182 | 0.20% | 17,832,959 |
| 2019-11-06 | 2019-11-04 | 4.438 | 5,953,695 | -1,174,996 | 0.27% | 26,420,518 |
| 2019-11-05 | 2019-11-01 | 3.625 | 7,128,691 | -341,747 | 0.33% | 25,842,480 |
| 2019-11-04 | 2019-10-31 | 3.011 | 7,470,438 | 0.34% | 22,489,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy