History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2025-10-10 | 2025-10-08 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2025-10-09 | 2025-10-06 | 0.495 | 54,000 | -20,000 | 0.00% | 26,730 |
| 2025-08-19 | 2025-08-15 | 0.580 | 74,000 | -50,000 | 0.00% | 42,920 |
| 2025-07-29 | 2025-07-25 | 0.570 | 124,000 | +50,000 | 0.00% | 70,680 |
| 2025-07-22 | 2025-07-18 | 0.530 | 74,000 | +50,000 | 0.00% | 39,220 |
| 2025-07-11 | 2025-07-09 | 0.470 | 24,000 | +20,000 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 0.350 | 4,000 | -30,000 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.600 | 34,000 | -100,000 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 134,000 | +100,000 | 0.00% | 77,720 |
| 2024-11-11 | 2024-11-07 | 0.850 | 34,000 | -4,000,000 | 0.00% | 28,900 |
| 2023-04-24 | 2023-04-20 | 2.580 | 4,034,000 | -30,000 | 0.15% | 10,407,720 |
| 2023-04-19 | 2023-04-17 | 2.650 | 4,064,000 | +30,000 | 0.15% | 10,769,600 |
| 2023-04-06 | 2023-04-03 | 2.460 | 4,034,000 | -10,000 | 0.15% | 9,923,640 |
| 2023-03-15 | 2023-03-13 | 2.050 | 4,044,000 | +10,000 | 0.15% | 8,290,200 |
| 2023-03-03 | 2023-03-01 | 2.270 | 4,034,000 | -60,000 | 0.15% | 9,157,180 |
| 2023-02-28 | 2023-02-24 | 2.190 | 4,094,000 | +10,000 | 0.15% | 8,965,860 |
| 2023-01-09 | 2023-01-05 | 1.860 | 4,084,000 | -20,000 | 0.15% | 7,596,240 |
| 2023-01-04 | 2022-12-30 | 1.800 | 4,104,000 | +10,000 | 0.15% | 7,387,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 4,094,000 | +10,000 | 0.15% | 6,632,280 |
| 2022-12-13 | 2022-12-09 | 1.660 | 4,084,000 | +50,000 | 0.15% | 6,779,440 |
| 2022-08-18 | 2022-08-16 | 2.120 | 4,034,000 | +164,000 | 0.15% | 8,552,080 |
| 2022-08-17 | 2022-08-15 | 2.150 | 3,870,000 | +374,000 | 0.14% | 8,320,500 |
| 2022-08-16 | 2022-08-12 | 2.170 | 3,496,000 | +836,000 | 0.13% | 7,586,320 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,660,000 | +1,626,000 | 0.10% | 5,825,400 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,034,000 | +1,000,000 | 0.04% | 2,202,420 |
| 2022-06-24 | 2022-06-22 | 2.320 | 34,000 | +10,000 | 0.00% | 78,880 |
| 2022-06-20 | 2022-06-16 | 2.370 | 24,000 | +10,000 | 0.00% | 56,880 |
| 2022-06-17 | 2022-06-15 | 2.410 | 14,000 | -16,000 | 0.00% | 33,740 |
| 2022-06-14 | 2022-06-10 | 2.630 | 30,000 | -6,000 | 0.00% | 78,900 |
| 2022-06-13 | 2022-06-09 | 2.250 | 36,000 | +6,000 | 0.00% | 81,000 |
| 2022-05-03 | 2022-04-28 | 2.030 | 30,000 | +26,000 | 0.00% | 60,900 |
| 2021-12-03 | 2021-12-01 | 3.270 | 4,000 | -10,000 | 0.00% | 13,080 |
| 2021-11-29 | 2021-11-25 | 3.350 | 14,000 | -21,846,805 | 0.00% | 46,900 |
| 2021-11-26 | 2021-11-24 | 3.330 | 21,860,805 | -10,000 | 0.79% | 72,796,481 |
| 2021-11-22 | 2021-11-18 | 3.520 | 21,870,805 | +10,000 | 0.79% | 76,985,234 |
| 2021-09-07 | 2021-09-03 | 3.620 | 21,860,805 | -2,000 | 0.79% | 79,136,114 |
| 2021-08-26 | 2021-08-24 | 3.600 | 21,862,805 | +2,000 | 0.79% | 78,706,098 |
| 2021-08-10 | 2021-08-06 | 3.890 | 21,860,805 | -24,408,000 | 0.79% | 85,038,531 |
| 2021-07-26 | 2021-07-22 | 5.080 | 46,268,805 | -1,000,000 | 1.67% | 235,045,529 |
| 2021-07-16 | 2021-07-14 | 4.540 | 47,268,805 | -2,000 | 1.71% | 214,600,375 |
| 2021-06-28 | 2021-06-24 | 3.830 | 47,270,805 | -2,000 | 1.71% | 181,047,183 |
| 2021-06-23 | 2021-06-21 | 3.660 | 47,272,805 | -230,000 | 1.71% | 173,018,466 |
| 2021-06-22 | 2021-06-18 | 3.680 | 47,502,805 | -10,000 | 1.72% | 174,810,322 |
| 2021-06-09 | 2021-06-07 | 3.420 | 47,512,805 | +326,000 | 1.72% | 162,493,793 |
| 2021-06-08 | 2021-06-04 | 3.350 | 47,186,805 | +2,000,000 | 1.70% | 158,075,797 |
| 2021-06-04 | 2021-06-02 | 3.495 | 45,186,805 | -10,000 | 1.63% | 157,946,137 |
| 2021-06-03 | 2021-06-01 | 3.516 | 45,196,805 | +1,233,607 | 1.63% | 158,910,392 |
| 2021-06-02 | 2021-05-31 | 3.485 | 43,963,198 | -9,727 | 1.63% | 153,217,169 |
| 2021-05-18 | 2021-05-14 | 3.372 | 43,972,925 | +972,706 | 1.63% | 148,278,320 |
| 2021-05-17 | 2021-05-13 | 3.331 | 43,000,219 | +972,706 | 1.60% | 143,230,047 |
| 2021-05-05 | 2021-05-03 | 3.773 | 42,027,513 | -9,727 | 1.72% | 158,568,973 |
| 2021-05-03 | 2021-04-29 | 3.752 | 42,037,240 | +9,727,058 | 1.72% | 157,741,337 |
| 2021-04-30 | 2021-04-28 | 3.763 | 32,310,182 | +322,939 | 1.32% | 121,573,508 |
| 2021-04-29 | 2021-04-27 | 3.547 | 31,987,243 | +3,818,843 | 1.31% | 113,452,576 |
| 2021-04-28 | 2021-04-26 | 3.475 | 28,168,400 | +6,622,182 | 1.15% | 97,880,761 |
| 2021-04-26 | 2021-04-22 | 3.454 | 21,546,218 | -27,236 | 0.88% | 74,426,704 |
| 2021-03-31 | 2021-03-29 | 2.909 | 21,573,454 | -3,891 | 0.88% | 62,766,018 |
| 2021-03-29 | 2021-03-25 | 2.868 | 21,577,345 | +3,891 | 0.88% | 61,890,026 |
| 2021-03-15 | 2021-03-11 | 3.064 | 21,573,454 | -1,945 | 0.88% | 66,092,839 |
| 2021-03-11 | 2021-03-09 | 2.971 | 21,575,399 | +1,945 | 0.88% | 64,102,525 |
| 2021-03-10 | 2021-03-08 | 2.951 | 21,573,454 | +5,836 | 0.88% | 63,653,170 |
| 2021-03-08 | 2021-03-04 | 3.136 | 21,567,618 | -29,181 | 0.88% | 67,627,056 |
| 2021-03-04 | 2021-03-02 | 3.177 | 21,596,799 | -9,727 | 0.88% | 68,606,667 |
| 2021-03-01 | 2021-02-25 | 3.269 | 21,606,526 | -9,727 | 0.88% | 70,636,720 |
| 2021-02-26 | 2021-02-24 | 3.290 | 21,616,253 | +29,181 | 0.89% | 71,112,976 |
| 2021-02-22 | 2021-02-18 | 3.537 | 21,587,072 | +5,836 | 0.88% | 76,343,249 |
| 2021-02-18 | 2021-02-16 | 3.701 | 21,581,236 | -3,891 | 0.88% | 79,872,499 |
| 2021-02-16 | 2021-02-09 | 3.722 | 21,585,127 | -15,563 | 0.88% | 80,330,716 |
| 2021-02-10 | 2021-02-08 | 3.639 | 21,600,690 | -1,945 | 0.88% | 78,612,090 |
| 2021-02-09 | 2021-02-05 | 3.557 | 21,602,635 | +36,963 | 0.88% | 76,842,464 |
| 2021-02-08 | 2021-02-04 | 3.650 | 21,565,672 | -13,618 | 0.88% | 78,706,356 |
| 2021-02-05 | 2021-02-03 | 3.804 | 21,579,290 | -3,891 | 0.88% | 82,083,777 |
| 2021-02-04 | 2021-02-02 | 3.454 | 21,583,181 | +29,181 | 0.88% | 74,554,384 |
| 2021-02-01 | 2021-01-28 | 3.280 | 21,554,000 | -3,891 | 0.88% | 70,686,588 |
| 2021-01-28 | 2021-01-26 | 3.280 | 21,557,891 | +3,891 | 0.88% | 70,699,349 |
| 2021-01-27 | 2021-01-25 | 3.475 | 21,554,000 | +3,891 | 0.88% | 74,896,761 |
| 2021-01-26 | 2021-01-22 | 3.485 | 21,550,109 | -1,946 | 0.88% | 75,104,788 |
| 2021-01-05 | 2020-12-31 | 2.837 | 21,552,055 | +13,618 | 0.88% | 61,152,783 |
| 2020-12-30 | 2020-12-28 | 2.796 | 21,538,437 | +5,837 | 0.88% | 60,228,431 |
| 2020-12-28 | 2020-12-22 | 3.197 | 21,532,600 | +19,454 | 0.88% | 68,845,462 |
| 2020-12-23 | 2020-12-21 | 3.166 | 21,513,146 | -9,727 | 0.88% | 68,119,758 |
| 2020-12-22 | 2020-12-18 | 3.094 | 21,522,873 | +9,727 | 0.88% | 66,601,682 |
| 2020-12-21 | 2020-12-17 | 3.012 | 21,513,146 | -15,564 | 0.88% | 64,802,238 |
| 2020-12-16 | 2020-12-14 | 2.848 | 21,528,710 | +15,564 | 0.88% | 61,307,871 |
| 2020-12-10 | 2020-12-08 | 3.033 | 21,513,146 | +223,722 | 0.88% | 65,244,574 |
| 2020-11-26 | 2020-11-24 | 3.033 | 21,289,424 | +9,727 | 0.94% | 64,566,075 |
| 2020-11-25 | 2020-11-23 | 3.444 | 21,279,697 | -1,881,213 | 0.94% | 73,287,297 |
| 2020-11-24 | 2020-11-20 | 3.495 | 23,160,910 | -1,840,360 | 1.02% | 80,956,737 |
| 2020-11-23 | 2020-11-19 | 3.444 | 25,001,270 | -1,945 | 1.10% | 86,104,398 |
| 2020-11-18 | 2020-11-16 | 3.393 | 25,003,215 | -15,563 | 1.10% | 84,825,856 |
| 2020-11-13 | 2020-11-11 | 3.064 | 25,018,778 | +24,972,088 | 1.10% | 76,647,998 |
| 2020-11-10 | 2020-11-06 | 3.197 | 46,690 | +9,727 | 0.00% | 149,280 |
| 2020-11-09 | 2020-11-05 | 3.259 | 36,963 | -5,836 | 0.00% | 120,461 |
| 2020-11-03 | 2020-10-30 | 3.022 | 42,799 | +7,782 | 0.00% | 129,360 |
| 2020-10-29 | 2020-10-27 | 3.187 | 35,017 | +5,836 | 0.00% | 111,599 |
| 2020-10-28 | 2020-10-23 | 3.362 | 29,181 | +19,454 | 0.00% | 98,099 |
| 2020-10-16 | 2020-10-14 | 3.650 | 9,727 | +1,945 | 0.00% | 35,500 |
| 2020-10-12 | 2020-10-08 | 3.907 | 7,782 | -1,945 | 0.00% | 30,401 |
| 2020-10-06 | 2020-09-30 | 3.804 | 9,727 | -9,727 | 0.00% | 37,000 |
| 2020-09-28 | 2020-09-24 | 3.588 | 19,454 | +9,727 | 0.00% | 69,800 |
| 2020-09-25 | 2020-09-23 | 3.722 | 9,727 | -19,454 | 0.00% | 36,200 |
| 2020-09-22 | 2020-09-18 | 3.794 | 29,181 | -11,673 | 0.00% | 110,699 |
| 2020-09-18 | 2020-09-16 | 3.660 | 40,854 | -29,181 | 0.00% | 149,521 |
| 2020-09-17 | 2020-09-15 | 3.619 | 70,035 | +1,946 | 0.00% | 253,441 |
| 2020-09-16 | 2020-09-14 | 3.393 | 68,089 | -3,891 | 0.00% | 230,999 |
| 2020-09-15 | 2020-09-11 | 3.351 | 71,980 | +19,454 | 0.00% | 241,239 |
| 2020-09-14 | 2020-09-10 | 3.341 | 52,526 | -9,727 | 0.00% | 175,500 |
| 2020-09-11 | 2020-09-09 | 3.403 | 62,253 | +13,618 | 0.00% | 211,839 |
| 2020-09-08 | 2020-09-04 | 3.691 | 48,635 | +1,945 | 0.00% | 179,499 |
| 2020-09-03 | 2020-09-01 | 3.824 | 46,690 | -3,891 | 0.00% | 178,560 |
| 2020-09-02 | 2020-08-31 | 3.588 | 50,581 | +1,946 | 0.00% | 181,481 |
| 2020-09-01 | 2020-08-28 | 3.557 | 48,635 | +9,727 | 0.00% | 172,999 |
| 2020-08-31 | 2020-08-27 | 3.814 | 38,908 | -85,598 | 0.00% | 148,399 |
| 2020-08-28 | 2020-08-26 | 4.297 | 124,506 | -177,033 | 0.01% | 535,038 |
| 2020-08-27 | 2020-08-25 | 4.503 | 301,539 | -410,482 | 0.01% | 1,357,801 |
| 2020-08-26 | 2020-08-24 | 4.164 | 712,021 | +19,454 | 0.03% | 2,964,601 |
| 2020-08-24 | 2020-08-20 | 3.917 | 692,567 | +655,604 | 0.03% | 2,712,722 |
| 2020-08-20 | 2020-08-18 | 3.722 | 36,963 | -48,635 | 0.00% | 137,561 |
| 2020-08-17 | 2020-08-13 | 3.547 | 85,598 | -19,454 | 0.00% | 303,600 |
| 2020-08-14 | 2020-08-12 | 3.434 | 105,052 | -1,946 | 0.00% | 360,719 |
| 2020-08-13 | 2020-08-11 | 3.495 | 106,998 | +19,454 | 0.00% | 374,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 87,544 | -21,399 | 0.00% | 331,202 |
| 2020-08-10 | 2020-08-06 | 3.619 | 108,943 | +17,509 | 0.00% | 394,240 |
| 2020-08-06 | 2020-08-04 | 3.372 | 91,434 | +1,945 | 0.00% | 308,319 |
| 2020-08-05 | 2020-08-03 | 3.434 | 89,489 | -19,454 | 0.00% | 307,280 |
| 2020-08-04 | 2020-07-31 | 3.413 | 108,943 | +19,454 | 0.00% | 371,840 |
| 2020-07-30 | 2020-07-28 | 3.238 | 89,489 | -1,945 | 0.00% | 289,800 |
| 2020-07-29 | 2020-07-27 | 3.177 | 91,434 | +1,945 | 0.00% | 290,459 |
| 2020-07-16 | 2020-07-14 | 3.588 | 89,489 | +1,945 | 0.00% | 321,080 |
| 2020-07-10 | 2020-07-08 | 3.691 | 87,544 | -301,538 | 0.00% | 323,102 |
| 2020-07-08 | 2020-07-06 | 3.588 | 389,082 | +280,139 | 0.02% | 1,395,999 |
| 2020-07-07 | 2020-07-03 | 3.557 | 108,943 | -19,454 | 0.00% | 387,520 |
| 2020-07-03 | 2020-06-30 | 3.670 | 128,397 | +1,945 | 0.01% | 471,239 |
| 2020-06-30 | 2020-06-26 | 3.907 | 126,452 | -11,672 | 0.01% | 494,001 |
| 2020-06-29 | 2020-06-24 | 3.783 | 138,124 | -29,181 | 0.01% | 522,559 |
| 2020-06-24 | 2020-06-22 | 3.495 | 167,305 | +19,454 | 0.01% | 584,799 |
| 2020-06-23 | 2020-06-19 | 3.588 | 147,851 | -17,509 | 0.01% | 530,479 |
| 2020-06-22 | 2020-06-18 | 3.886 | 165,360 | +9,727 | 0.01% | 642,600 |
| 2020-06-18 | 2020-06-16 | 3.526 | 155,633 | -3,891 | 0.01% | 548,800 |
| 2020-06-17 | 2020-06-15 | 3.187 | 159,524 | -400,755 | 0.01% | 508,401 |
| 2020-06-16 | 2020-06-12 | 2.920 | 560,279 | +1,946 | 0.02% | 1,635,841 |
| 2020-06-15 | 2020-06-11 | 2.848 | 558,333 | -9,727 | 0.02% | 1,589,979 |
| 2020-06-12 | 2020-06-10 | 3.043 | 568,060 | +387,137 | 0.03% | 1,728,639 |
| 2020-06-04 | 2020-06-02 | 2.854 | 180,923 | +2,370 | 0.01% | 516,404 |
| 2020-05-27 | 2020-05-25 | 2.792 | 178,553 | +9,599 | 0.01% | 498,479 |
| 2020-05-26 | 2020-05-22 | 2.583 | 168,954 | +9,600 | 0.01% | 436,481 |
| 2020-05-25 | 2020-05-21 | 2.823 | 159,354 | -38,399 | 0.01% | 449,860 |
| 2020-05-22 | 2020-05-20 | 2.979 | 197,753 | +38,399 | 0.01% | 589,161 |
| 2020-05-11 | 2020-05-07 | 2.615 | 159,354 | -19,199 | 0.01% | 416,660 |
| 2020-05-07 | 2020-05-05 | 2.667 | 178,553 | +19,199 | 0.01% | 476,159 |
| 2020-04-21 | 2020-04-17 | 2.875 | 159,354 | -9,600 | 0.01% | 458,160 |
| 2020-03-31 | 2020-03-27 | 2.854 | 168,954 | +1,920 | 0.01% | 482,241 |
| 2020-03-27 | 2020-03-25 | 3.052 | 167,034 | -9,599 | 0.01% | 509,821 |
| 2020-03-26 | 2020-03-24 | 2.802 | 176,633 | -11,520 | 0.01% | 494,959 |
| 2020-03-25 | 2020-03-23 | 2.636 | 188,153 | +11,520 | 0.01% | 495,880 |
| 2020-03-24 | 2020-03-20 | 2.823 | 176,633 | -21,120 | 0.01% | 498,639 |
| 2020-03-23 | 2020-03-19 | 2.636 | 197,753 | -9,599 | 0.01% | 521,181 |
| 2020-03-20 | 2020-03-18 | 2.636 | 207,352 | +11,519 | 0.01% | 546,480 |
| 2020-03-19 | 2020-03-17 | 2.771 | 195,833 | +7,680 | 0.01% | 542,641 |
| 2020-03-18 | 2020-03-16 | 2.802 | 188,153 | +1,920 | 0.01% | 527,240 |
| 2020-03-17 | 2020-03-13 | 3.052 | 186,233 | -9,600 | 0.01% | 568,420 |
| 2020-03-16 | 2020-03-12 | 3.115 | 195,833 | +13,440 | 0.01% | 609,961 |
| 2020-03-13 | 2020-03-11 | 3.375 | 182,393 | +1,920 | 0.01% | 615,600 |
| 2020-03-12 | 2020-03-10 | 3.511 | 180,473 | +7,680 | 0.01% | 633,559 |
| 2020-03-11 | 2020-03-09 | 3.542 | 172,793 | +47,998 | 0.01% | 611,998 |
| 2020-03-10 | 2020-03-06 | 3.667 | 124,795 | +9,599 | 0.01% | 457,599 |
| 2020-02-28 | 2020-02-26 | 3.750 | 115,196 | +9,600 | 0.01% | 432,001 |
| 2020-02-26 | 2020-02-24 | 3.594 | 105,596 | -19,199 | 0.00% | 379,500 |
| 2020-02-21 | 2020-02-19 | 3.500 | 124,795 | -15,360 | 0.01% | 436,799 |
| 2020-02-20 | 2020-02-18 | 3.313 | 140,155 | +15,360 | 0.01% | 464,281 |
| 2020-02-18 | 2020-02-14 | 3.448 | 124,795 | -9,600 | 0.01% | 430,299 |
| 2020-02-13 | 2020-02-11 | 3.219 | 134,395 | +1,920 | 0.01% | 432,600 |
| 2020-02-11 | 2020-02-07 | 3.344 | 132,475 | -7,680 | 0.01% | 442,980 |
| 2020-02-07 | 2020-02-05 | 2.948 | 140,155 | -9,599 | 0.01% | 413,181 |
| 2020-02-04 | 2020-01-31 | 2.875 | 149,754 | -9,600 | 0.01% | 430,559 |
| 2020-02-03 | 2020-01-30 | 2.625 | 159,354 | -9,600 | 0.01% | 418,320 |
| 2020-01-31 | 2020-01-29 | 2.917 | 168,954 | -3,839 | 0.01% | 492,801 |
| 2020-01-30 | 2020-01-24 | 2.979 | 172,793 | +32,638 | 0.01% | 514,799 |
| 2020-01-23 | 2020-01-21 | 3.021 | 140,155 | -1,920 | 0.01% | 423,401 |
| 2020-01-16 | 2020-01-14 | 3.198 | 142,075 | -9,599 | 0.01% | 454,361 |
| 2020-01-13 | 2020-01-09 | 3.083 | 151,674 | -28,799 | 0.01% | 467,679 |
| 2020-01-10 | 2020-01-08 | 3.021 | 180,473 | +38,398 | 0.01% | 545,199 |
| 2020-01-09 | 2020-01-07 | 3.104 | 142,075 | -28,799 | 0.01% | 441,041 |
| 2020-01-08 | 2020-01-06 | 3.021 | 170,874 | -1,919 | 0.01% | 516,201 |
| 2020-01-07 | 2020-01-03 | 3.104 | 172,793 | -3,840 | 0.01% | 536,399 |
| 2020-01-06 | 2020-01-02 | 3.250 | 176,633 | +28,799 | 0.01% | 574,079 |
| 2020-01-03 | 2019-12-31 | 3.240 | 147,834 | -1,920 | 0.01% | 478,939 |
| 2020-01-02 | 2019-12-27 | 3.261 | 149,754 | -19,200 | 0.01% | 488,279 |
| 2019-12-30 | 2019-12-24 | 3.219 | 168,954 | +9,600 | 0.01% | 543,841 |
| 2019-12-27 | 2019-12-20 | 3.177 | 159,354 | +28,799 | 0.01% | 506,300 |
| 2019-12-23 | 2019-12-19 | 3.281 | 130,555 | -13,440 | 0.01% | 428,400 |
| 2019-12-20 | 2019-12-18 | 3.011 | 143,995 | -95,996 | 0.01% | 433,501 |
| 2019-12-19 | 2019-12-17 | 2.979 | 239,991 | +9,600 | 0.01% | 715,000 |
| 2019-12-18 | 2019-12-16 | 3.011 | 230,391 | +90,236 | 0.01% | 693,599 |
| 2019-12-17 | 2019-12-13 | 2.948 | 140,155 | +7,680 | 0.01% | 413,181 |
| 2019-12-16 | 2019-12-12 | 2.969 | 132,475 | -11,520 | 0.01% | 393,300 |
| 2019-12-13 | 2019-12-11 | 3.021 | 143,995 | -30,718 | 0.01% | 435,001 |
| 2019-12-12 | 2019-12-10 | 2.781 | 174,713 | +11,519 | 0.01% | 485,939 |
| 2019-12-11 | 2019-12-09 | 2.761 | 163,194 | +17,280 | 0.01% | 450,500 |
| 2019-12-10 | 2019-12-06 | 2.896 | 145,914 | -3,840 | 0.01% | 422,559 |
| 2019-12-09 | 2019-12-05 | 2.927 | 149,754 | -9,600 | 0.01% | 438,359 |
| 2019-12-06 | 2019-12-04 | 2.886 | 159,354 | +15,359 | 0.01% | 459,820 |
| 2019-12-05 | 2019-12-03 | 3.021 | 143,995 | +13,440 | 0.01% | 435,001 |
| 2019-11-22 | 2019-11-20 | 3.281 | 130,555 | -3,840 | 0.01% | 428,400 |
| 2019-11-20 | 2019-11-18 | 3.271 | 134,395 | -9,600 | 0.01% | 439,600 |
| 2019-11-19 | 2019-11-15 | 3.292 | 143,995 | +13,440 | 0.01% | 474,001 |
| 2019-11-15 | 2019-11-13 | 3.438 | 130,555 | -3,840 | 0.01% | 448,800 |
| 2019-11-14 | 2019-11-12 | 3.625 | 134,395 | +5,760 | 0.01% | 487,200 |
| 2019-11-13 | 2019-11-11 | 3.313 | 128,635 | +26,879 | 0.01% | 426,120 |
| 2019-11-12 | 2019-11-08 | 3.583 | 101,756 | -9,600 | 0.00% | 364,639 |
| 2019-11-11 | 2019-11-07 | 3.958 | 111,356 | -3,840 | 0.00% | 440,801 |
| 2019-11-08 | 2019-11-06 | 3.938 | 115,196 | +19,200 | 0.01% | 453,601 |
| 2019-11-07 | 2019-11-05 | 4.031 | 95,996 | -92,157 | 0.00% | 386,998 |
| 2019-11-06 | 2019-11-04 | 4.438 | 188,153 | +132,475 | 0.01% | 834,960 |
| 2019-11-05 | 2019-11-01 | 3.625 | 55,678 | +40,319 | 0.00% | 201,840 |
| 2019-11-04 | 2019-10-31 | 3.011 | 15,359 | 0.00% | 46,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy