History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 5,950,000 | +0 | 0.20% | 2,796,500 |
| 2025-10-13 | 2025-10-09 | 0.485 | 5,950,000 | +0 | 0.20% | 2,885,750 |
| 2025-10-10 | 2025-10-08 | 0.485 | 5,950,000 | +0 | 0.20% | 2,885,750 |
| 2025-10-09 | 2025-10-06 | 0.495 | 5,950,000 | -460,000 | 0.20% | 2,945,250 |
| 2025-10-08 | 2025-10-03 | 0.490 | 6,410,000 | -170,000 | 0.21% | 3,140,900 |
| 2025-10-03 | 2025-09-30 | 0.490 | 6,580,000 | +20,000 | 0.22% | 3,224,200 |
| 2025-09-26 | 2025-09-24 | 0.460 | 6,560,000 | +180,426 | 0.22% | 3,017,600 |
| 2025-09-25 | 2025-09-23 | 0.465 | 6,379,574 | +40,000 | 0.21% | 2,966,502 |
| 2025-09-24 | 2025-09-22 | 0.465 | 6,339,574 | -40,000 | 0.21% | 2,947,902 |
| 2025-09-23 | 2025-09-19 | 0.470 | 6,379,574 | +309,574 | 0.21% | 2,998,400 |
| 2025-09-17 | 2025-09-15 | 0.490 | 6,070,000 | +160,000 | 0.20% | 2,974,300 |
| 2025-09-10 | 2025-09-08 | 0.475 | 5,910,000 | -500,000 | 0.20% | 2,807,250 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,410,000 | +4,000 | 0.21% | 3,012,700 |
| 2025-09-04 | 2025-09-02 | 0.465 | 6,406,000 | +6,000 | 0.21% | 2,978,790 |
| 2025-09-02 | 2025-08-29 | 0.475 | 6,400,000 | +180,000 | 0.21% | 3,040,000 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,220,000 | +40,000 | 0.21% | 3,047,800 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,180,000 | +20,000 | 0.21% | 3,151,800 |
| 2025-08-22 | 2025-08-20 | 0.530 | 6,160,000 | -136,000 | 0.21% | 3,264,800 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,296,000 | -164,000 | 0.21% | 3,966,480 |
| 2025-08-20 | 2025-08-18 | 0.620 | 6,460,000 | +232,000 | 0.22% | 4,005,200 |
| 2025-08-19 | 2025-08-15 | 0.580 | 6,228,000 | +50,000 | 0.21% | 3,612,240 |
| 2025-08-18 | 2025-08-14 | 0.570 | 6,178,000 | +500,000 | 0.21% | 3,521,460 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,678,000 | -70,000 | 0.19% | 3,122,900 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,748,000 | +20,000 | 0.19% | 3,161,400 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,728,000 | +148,000 | 0.19% | 3,379,520 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,580,000 | -40,000 | 0.19% | 3,124,800 |
| 2025-08-07 | 2025-08-05 | 0.540 | 5,620,000 | -300,000 | 0.19% | 3,034,800 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,920,000 | -52,000 | 0.20% | 2,960,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 5,972,000 | -88,000 | 0.20% | 2,956,140 |
| 2025-07-31 | 2025-07-29 | 0.560 | 6,060,000 | +134,000 | 0.20% | 3,393,600 |
| 2025-07-30 | 2025-07-28 | 0.560 | 5,926,000 | +110,000 | 0.20% | 3,318,560 |
| 2025-07-29 | 2025-07-25 | 0.570 | 5,816,000 | +30,000 | 0.19% | 3,315,120 |
| 2025-07-28 | 2025-07-24 | 0.530 | 5,786,000 | +80,000 | 0.19% | 3,066,580 |
| 2025-07-25 | 2025-07-23 | 0.530 | 5,706,000 | +70,000 | 0.19% | 3,024,180 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,636,000 | +70,000 | 0.19% | 2,987,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 5,566,000 | +70,000 | 0.19% | 2,894,320 |
| 2025-07-22 | 2025-07-18 | 0.530 | 5,496,000 | +20,000 | 0.18% | 2,912,880 |
| 2025-07-02 | 2025-06-27 | 0.465 | 5,476,000 | +554,000 | 0.18% | 2,546,340 |
| 2025-06-24 | 2025-06-20 | 0.455 | 4,922,000 | -440,000 | 0.16% | 2,239,510 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,362,000 | +20,000 | 0.18% | 2,734,620 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,342,000 | +228,000 | 0.18% | 2,377,190 |
| 2025-06-05 | 2025-06-03 | 0.465 | 5,114,000 | +66,000 | 0.17% | 2,378,010 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,048,000 | +22,000 | 0.17% | 2,246,360 |
| 2025-06-02 | 2025-05-29 | 0.460 | 5,026,000 | -56,000 | 0.17% | 2,311,960 |
| 2025-05-29 | 2025-05-27 | 0.485 | 5,082,000 | -20,000 | 0.17% | 2,464,770 |
| 2025-05-28 | 2025-05-26 | 0.500 | 5,102,000 | -300,000 | 0.17% | 2,551,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 5,402,000 | +24,000 | 0.18% | 2,430,900 |
| 2025-05-26 | 2025-05-22 | 0.425 | 5,378,000 | +20,000 | 0.18% | 2,285,650 |
| 2025-05-23 | 2025-05-21 | 0.455 | 5,358,000 | +26,000 | 0.18% | 2,437,890 |
| 2025-05-22 | 2025-05-20 | 0.365 | 5,332,000 | -10,000 | 0.18% | 1,946,180 |
| 2025-05-06 | 2025-04-30 | 0.335 | 5,342,000 | +300,000 | 0.18% | 1,789,570 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5,042,000 | +46,000 | 0.17% | 1,890,750 |
| 2025-04-24 | 2025-04-22 | 0.360 | 4,996,000 | +71,000 | 0.17% | 1,798,560 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,925,000 | +83,000 | 0.16% | 1,699,125 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,842,000 | +300,000 | 0.16% | 2,009,430 |
| 2025-04-07 | 2025-04-02 | 0.420 | 4,542,000 | -6,000 | 0.15% | 1,907,640 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,548,000 | +76,000 | 0.15% | 2,001,120 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4,472,000 | -200,000 | 0.15% | 1,788,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,672,000 | +550,000 | 0.16% | 1,962,240 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,122,000 | -22,000 | 0.14% | 1,834,290 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,144,000 | +290,000 | 0.14% | 2,009,840 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,854,000 | +36,000 | 0.13% | 1,657,220 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,818,000 | +300,000 | 0.13% | 1,985,360 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,518,000 | +202,000 | 0.12% | 2,040,440 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,316,000 | +2,000 | 0.11% | 1,923,280 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,314,000 | +212,755 | 0.11% | 2,120,960 |
| 2025-02-27 | 2025-02-25 | 0.660 | 3,101,245 | +100,000 | 0.10% | 2,046,822 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,001,245 | +400,000 | 0.10% | 2,040,847 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,601,245 | +200,000 | 0.09% | 1,924,921 |
| 2025-02-24 | 2025-02-20 | 0.730 | 2,401,245 | -10,000 | 0.08% | 1,752,909 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,411,245 | +300,000 | 0.08% | 1,928,996 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,111,245 | +10,000 | 0.07% | 1,794,558 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,101,245 | -210,000 | 0.07% | 1,765,046 |
| 2025-02-18 | 2025-02-14 | 0.870 | 2,311,245 | -170,000 | 0.08% | 2,010,783 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2,481,245 | +110,000 | 0.08% | 2,059,433 |
| 2025-02-14 | 2025-02-12 | 0.860 | 2,371,245 | +70,000 | 0.08% | 2,039,271 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,301,245 | -70,000 | 0.08% | 1,933,046 |
| 2025-02-12 | 2025-02-10 | 0.890 | 2,371,245 | +710,000 | 0.08% | 2,110,408 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,661,245 | +70,000 | 0.06% | 1,445,283 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,591,245 | -60,000 | 0.05% | 1,384,383 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,651,245 | +60,000 | 0.06% | 1,403,558 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,591,245 | -20,000 | 0.05% | 1,161,609 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,611,245 | +50,000 | 0.05% | 1,079,534 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,561,245 | -2,000 | 0.05% | 1,124,096 |
| 2025-01-03 | 2024-12-31 | 0.780 | 1,563,245 | +60,000 | 0.05% | 1,219,331 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,503,245 | +40,000 | 0.05% | 1,322,856 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,463,245 | +194,000 | 0.05% | 1,273,023 |
| 2024-11-28 | 2024-11-26 | 0.760 | 1,269,245 | -350,000 | 0.04% | 964,626 |
| 2024-11-27 | 2024-11-25 | 0.770 | 1,619,245 | +6,000 | 0.05% | 1,246,819 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,613,245 | +102,000 | 0.05% | 1,306,728 |
| 2024-11-22 | 2024-11-20 | 0.830 | 1,511,245 | +55,245 | 0.05% | 1,254,333 |
| 2024-11-14 | 2024-11-12 | 0.820 | 1,456,000 | +4,000 | 0.05% | 1,193,920 |
| 2024-11-13 | 2024-11-11 | 0.870 | 1,452,000 | -460,000 | 0.05% | 1,263,240 |
| 2024-11-12 | 2024-11-08 | 0.830 | 1,912,000 | +330,000 | 0.06% | 1,586,960 |
| 2024-11-11 | 2024-11-07 | 0.850 | 1,582,000 | +130,000 | 0.05% | 1,344,700 |
| 2024-11-08 | 2024-11-06 | 0.810 | 1,452,000 | +100,000 | 0.05% | 1,176,120 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,352,000 | -200,000 | 0.05% | 1,081,600 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,552,000 | +20,000 | 0.05% | 1,179,520 |
| 2024-11-04 | 2024-10-31 | 0.790 | 1,532,000 | +100,000 | 0.05% | 1,210,280 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,432,000 | -100,000 | 0.05% | 1,145,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,532,000 | +240,000 | 0.05% | 1,225,600 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1,292,000 | +40,000 | 0.04% | 1,072,360 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,252,000 | +146,000 | 0.04% | 1,051,680 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,106,000 | +130,000 | 0.04% | 884,800 |
| 2024-10-17 | 2024-10-15 | 0.830 | 976,000 | -4,000 | 0.03% | 810,080 |
| 2024-10-16 | 2024-10-14 | 0.900 | 980,000 | -94,000 | 0.03% | 882,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 1,074,000 | -10,000 | 0.04% | 977,340 |
| 2024-10-14 | 2024-10-09 | 0.900 | 1,084,000 | -130,000 | 0.04% | 975,600 |
| 2024-10-10 | 2024-10-08 | 0.920 | 1,214,000 | +300,000 | 0.04% | 1,116,880 |
| 2024-10-09 | 2024-10-07 | 1.130 | 914,000 | +70,000 | 0.03% | 1,032,820 |
| 2024-10-08 | 2024-10-04 | 1.080 | 844,000 | -322,000 | 0.03% | 911,520 |
| 2024-10-07 | 2024-10-03 | 0.910 | 1,166,000 | -10,000 | 0.04% | 1,061,060 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,176,000 | -112,000 | 0.04% | 1,140,720 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,288,000 | +100,000 | 0.05% | 1,249,360 |
| 2024-10-02 | 2024-09-27 | 0.880 | 1,188,000 | +146,000 | 0.04% | 1,045,440 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,042,000 | +250,000 | 0.04% | 864,860 |
| 2024-09-27 | 2024-09-25 | 0.780 | 792,000 | +180,000 | 0.03% | 617,760 |
| 2024-09-26 | 2024-09-24 | 0.800 | 612,000 | +228,000 | 0.02% | 489,600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 384,000 | -100,000 | 0.01% | 288,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 484,000 | -64,000 | 0.02% | 343,640 |
| 2024-09-12 | 2024-09-10 | 0.690 | 548,000 | -58,000 | 0.02% | 378,120 |
| 2024-09-03 | 2024-08-30 | 0.720 | 606,000 | +170,000 | 0.02% | 436,320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 436,000 | -70,000 | 0.02% | 287,760 |
| 2024-08-26 | 2024-08-22 | 0.720 | 506,000 | -120,000 | 0.02% | 364,320 |
| 2024-08-23 | 2024-08-21 | 0.760 | 626,000 | -2,000 | 0.02% | 475,760 |
| 2024-08-22 | 2024-08-20 | 0.760 | 628,000 | -300,000 | 0.02% | 477,280 |
| 2024-08-19 | 2024-08-15 | 0.740 | 928,000 | +240,000 | 0.03% | 686,720 |
| 2024-08-14 | 2024-08-12 | 0.750 | 688,000 | -14,000 | 0.02% | 516,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 702,000 | +156,000 | 0.02% | 547,560 |
| 2024-07-29 | 2024-07-25 | 0.850 | 546,000 | +4,000 | 0.02% | 464,100 |
| 2024-07-26 | 2024-07-24 | 0.890 | 542,000 | -520,000 | 0.02% | 482,380 |
| 2024-07-25 | 2024-07-23 | 0.920 | 1,062,000 | +60,000 | 0.04% | 977,040 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,002,000 | -60,000 | 0.04% | 881,760 |
| 2024-07-19 | 2024-07-17 | 0.900 | 1,062,000 | -50,000 | 0.04% | 955,800 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,112,000 | +110,000 | 0.04% | 1,023,040 |
| 2024-07-08 | 2024-07-04 | 0.930 | 1,002,000 | -40,000 | 0.04% | 931,860 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,042,000 | -224,000 | 0.04% | 927,380 |
| 2024-07-03 | 2024-06-28 | 0.910 | 1,266,000 | -126,000 | 0.05% | 1,152,060 |
| 2024-07-02 | 2024-06-27 | 0.920 | 1,392,000 | +50,000 | 0.05% | 1,280,640 |
| 2024-06-28 | 2024-06-26 | 1.000 | 1,342,000 | -16,000 | 0.05% | 1,342,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 1,358,000 | +200,000 | 0.05% | 1,303,680 |
| 2024-06-26 | 2024-06-24 | 0.990 | 1,158,000 | -78,000 | 0.04% | 1,146,420 |
| 2024-06-25 | 2024-06-21 | 1.010 | 1,236,000 | +50,000 | 0.04% | 1,248,360 |
| 2024-06-21 | 2024-06-19 | 1.090 | 1,186,000 | -2,000 | 0.04% | 1,292,740 |
| 2024-06-20 | 2024-06-18 | 1.070 | 1,188,000 | -122,000 | 0.04% | 1,271,160 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,310,000 | +100,000 | 0.05% | 1,427,900 |
| 2024-06-13 | 2024-06-11 | 1.130 | 1,210,000 | -10,000 | 0.04% | 1,367,300 |
| 2024-06-12 | 2024-06-07 | 1.200 | 1,220,000 | -90,000 | 0.04% | 1,464,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,310,000 | +358,000 | 0.05% | 1,585,100 |
| 2024-06-05 | 2024-06-03 | 1.250 | 952,000 | +160,000 | 0.03% | 1,190,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 792,000 | +142,000 | 0.03% | 1,053,360 |
| 2024-06-03 | 2024-05-30 | 1.430 | 650,000 | +30,000 | 0.02% | 929,500 |
| 2024-05-31 | 2024-05-29 | 1.490 | 620,000 | +68,000 | 0.02% | 923,800 |
| 2024-05-30 | 2024-05-28 | 1.500 | 552,000 | +72,000 | 0.02% | 828,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 480,000 | -34,000 | 0.02% | 720,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 514,000 | -16,000 | 0.02% | 627,080 |
| 2024-05-20 | 2024-05-16 | 1.320 | 530,000 | -200,000 | 0.02% | 699,600 |
| 2024-05-10 | 2024-05-08 | 1.320 | 730,000 | +200,000 | 0.03% | 963,600 |
| 2024-05-09 | 2024-05-07 | 1.300 | 530,000 | -10,000 | 0.02% | 689,000 |
| 2024-04-26 | 2024-04-24 | 1.220 | 540,000 | -2,000 | 0.02% | 658,800 |
| 2024-04-25 | 2024-04-23 | 1.150 | 542,000 | +2,000 | 0.02% | 623,300 |
| 2024-04-12 | 2024-04-10 | 1.080 | 540,000 | -200,000 | 0.02% | 583,200 |
| 2024-04-10 | 2024-04-08 | 1.090 | 740,000 | -200,000 | 0.03% | 806,600 |
| 2024-04-08 | 2024-04-03 | 1.050 | 940,000 | -200,000 | 0.03% | 987,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 1,140,000 | -2,000 | 0.04% | 1,311,000 |
| 2024-04-03 | 2024-03-28 | 1.150 | 1,142,000 | -200,000 | 0.04% | 1,313,300 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,342,000 | +2,000 | 0.05% | 1,690,920 |
| 2024-03-22 | 2024-03-20 | 1.290 | 1,340,000 | -10,000 | 0.05% | 1,728,600 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,350,000 | +100,000 | 0.05% | 1,728,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 1,250,000 | +230,000 | 0.05% | 1,500,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,020,000 | +500,000 | 0.04% | 1,162,800 |
| 2024-03-11 | 2024-03-07 | 1.070 | 520,000 | -30,000 | 0.02% | 556,400 |
| 2024-03-08 | 2024-03-06 | 1.100 | 550,000 | -230,000 | 0.02% | 605,000 |
| 2024-03-07 | 2024-03-05 | 1.050 | 780,000 | +320,000 | 0.03% | 819,000 |
| 2024-03-01 | 2024-02-28 | 0.990 | 460,000 | -72,000 | 0.02% | 455,400 |
| 2024-02-29 | 2024-02-27 | 1.090 | 532,000 | +12,000 | 0.02% | 579,880 |
| 2024-02-28 | 2024-02-26 | 1.070 | 520,000 | -232,000 | 0.02% | 556,400 |
| 2024-02-23 | 2024-02-21 | 1.120 | 752,000 | +232,000 | 0.03% | 842,240 |
| 2024-02-20 | 2024-02-16 | 1.150 | 520,000 | -300,000 | 0.02% | 598,000 |
| 2024-01-25 | 2024-01-23 | 1.100 | 820,000 | -80,000 | 0.03% | 902,000 |
| 2023-12-08 | 2023-12-06 | 1.410 | 900,000 | +28,000 | 0.03% | 1,269,000 |
| 2023-12-05 | 2023-12-01 | 1.460 | 872,000 | -130,000 | 0.03% | 1,273,120 |
| 2023-12-04 | 2023-11-30 | 1.430 | 1,002,000 | -20,000 | 0.04% | 1,432,860 |
| 2023-12-01 | 2023-11-29 | 1.440 | 1,022,000 | -20,000 | 0.04% | 1,471,680 |
| 2023-11-28 | 2023-11-24 | 1.550 | 1,042,000 | +70,000 | 0.04% | 1,615,100 |
| 2023-11-23 | 2023-11-21 | 1.490 | 972,000 | +20,000 | 0.04% | 1,448,280 |
| 2023-11-13 | 2023-11-09 | 1.550 | 952,000 | -28,000 | 0.03% | 1,475,600 |
| 2023-11-08 | 2023-11-06 | 1.490 | 980,000 | -1,032,000 | 0.04% | 1,460,200 |
| 2023-11-07 | 2023-11-03 | 1.390 | 2,012,000 | -50,000 | 0.07% | 2,796,680 |
| 2023-11-06 | 2023-11-02 | 1.330 | 2,062,000 | -10,000 | 0.07% | 2,742,460 |
| 2023-11-03 | 2023-11-01 | 1.300 | 2,072,000 | +2,000 | 0.08% | 2,693,600 |
| 2023-11-02 | 2023-10-31 | 1.310 | 2,070,000 | +8,000 | 0.08% | 2,711,700 |
| 2023-10-30 | 2023-10-26 | 1.260 | 2,062,000 | -132,000 | 0.07% | 2,598,120 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,194,000 | +132,000 | 0.08% | 2,764,440 |
| 2023-10-19 | 2023-10-17 | 1.360 | 2,062,000 | -50,000 | 0.07% | 2,804,320 |
| 2023-10-18 | 2023-10-16 | 1.330 | 2,112,000 | -88,000 | 0.08% | 2,808,960 |
| 2023-10-17 | 2023-10-13 | 1.380 | 2,200,000 | +138,000 | 0.08% | 3,036,000 |
| 2023-10-16 | 2023-10-12 | 1.410 | 2,062,000 | -40,000 | 0.07% | 2,907,420 |
| 2023-09-29 | 2023-09-27 | 1.350 | 2,102,000 | -50,000 | 0.08% | 2,837,700 |
| 2023-09-28 | 2023-09-26 | 1.350 | 2,152,000 | +50,000 | 0.08% | 2,905,200 |
| 2023-09-26 | 2023-09-22 | 1.370 | 2,102,000 | +40,000 | 0.08% | 2,879,740 |
| 2023-09-25 | 2023-09-21 | 1.330 | 2,062,000 | +34,000 | 0.07% | 2,742,460 |
| 2023-09-15 | 2023-09-13 | 1.360 | 2,028,000 | -20,000 | 0.07% | 2,758,080 |
| 2023-09-13 | 2023-09-11 | 1.400 | 2,048,000 | +420,000 | 0.07% | 2,867,200 |
| 2023-09-12 | 2023-09-07 | 1.420 | 1,628,000 | -100,000 | 0.06% | 2,311,760 |
| 2023-09-11 | 2023-09-06 | 1.400 | 1,728,000 | +100,000 | 0.06% | 2,419,200 |
| 2023-09-07 | 2023-09-05 | 1.420 | 1,628,000 | +500,000 | 0.06% | 2,311,760 |
| 2023-09-06 | 2023-09-04 | 1.440 | 1,128,000 | +30,000 | 0.04% | 1,624,320 |
| 2023-08-29 | 2023-08-25 | 1.440 | 1,098,000 | -10,000 | 0.04% | 1,581,120 |
| 2023-08-23 | 2023-08-21 | 1.450 | 1,108,000 | -4,000 | 0.04% | 1,606,600 |
| 2023-08-22 | 2023-08-18 | 1.610 | 1,112,000 | +4,000 | 0.04% | 1,790,320 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,108,000 | -2,000 | 0.04% | 1,950,080 |
| 2023-07-26 | 2023-07-24 | 1.750 | 1,110,000 | -28,000 | 0.04% | 1,942,500 |
| 2023-07-14 | 2023-07-12 | 1.810 | 1,138,000 | -34,000 | 0.04% | 2,059,780 |
| 2023-07-13 | 2023-07-11 | 1.800 | 1,172,000 | -16,000 | 0.04% | 2,109,600 |
| 2023-07-12 | 2023-07-10 | 1.800 | 1,188,000 | +20,000 | 0.04% | 2,138,400 |
| 2023-07-11 | 2023-07-07 | 1.790 | 1,168,000 | +30,000 | 0.04% | 2,090,720 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,138,000 | +118,000 | 0.04% | 1,957,360 |
| 2023-05-24 | 2023-05-22 | 2.140 | 1,020,000 | -168,000 | 0.04% | 2,182,800 |
| 2023-05-19 | 2023-05-17 | 2.270 | 1,188,000 | +28,000 | 0.04% | 2,696,760 |
| 2023-05-16 | 2023-05-12 | 2.220 | 1,160,000 | +100,000 | 0.04% | 2,575,200 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,060,000 | -8,000 | 0.04% | 2,469,800 |
| 2023-05-02 | 2023-04-27 | 2.450 | 1,068,000 | -38,000 | 0.04% | 2,616,600 |
| 2023-04-25 | 2023-04-21 | 2.460 | 1,106,000 | -36,000 | 0.04% | 2,720,760 |
| 2023-04-24 | 2023-04-20 | 2.580 | 1,142,000 | +30,000 | 0.04% | 2,946,360 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,112,000 | -2,000 | 0.04% | 2,891,200 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,114,000 | +174,000 | 0.04% | 2,885,260 |
| 2023-04-12 | 2023-04-06 | 2.480 | 940,000 | -34,000 | 0.03% | 2,331,200 |
| 2023-04-11 | 2023-04-04 | 2.500 | 974,000 | -88,000 | 0.04% | 2,435,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,062,000 | +90,000 | 0.04% | 2,612,520 |
| 2023-04-03 | 2023-03-30 | 2.320 | 972,000 | +4,000 | 0.04% | 2,255,040 |
| 2023-03-28 | 2023-03-24 | 2.250 | 968,000 | -20,000 | 0.03% | 2,178,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 988,000 | +10,000 | 0.04% | 2,203,240 |
| 2023-03-21 | 2023-03-17 | 2.070 | 978,000 | +50,000 | 0.04% | 2,024,460 |
| 2023-03-07 | 2023-03-03 | 2.270 | 928,000 | -10,000 | 0.03% | 2,106,560 |
| 2023-03-03 | 2023-03-01 | 2.270 | 938,000 | -20,000 | 0.03% | 2,129,260 |
| 2023-03-02 | 2023-02-28 | 2.180 | 958,000 | -110,000 | 0.03% | 2,088,440 |
| 2023-02-23 | 2023-02-21 | 2.240 | 1,068,000 | -40,000 | 0.04% | 2,392,320 |
| 2023-02-21 | 2023-02-17 | 2.100 | 1,108,000 | -200,000 | 0.04% | 2,326,800 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,308,000 | +218,700 | 0.05% | 2,786,040 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,089,300 | +26,000 | 0.04% | 2,461,818 |
| 2023-02-02 | 2023-01-31 | 1.980 | 1,063,300 | -218,700 | 0.04% | 2,105,334 |
| 2023-02-01 | 2023-01-30 | 1.950 | 1,282,000 | -30,000 | 0.05% | 2,499,900 |
| 2023-01-17 | 2023-01-13 | 1.980 | 1,312,000 | -14,000 | 0.05% | 2,597,760 |
| 2023-01-16 | 2023-01-12 | 1.880 | 1,326,000 | -522,000 | 0.05% | 2,492,880 |
| 2023-01-13 | 2023-01-11 | 1.880 | 1,848,000 | -10,000 | 0.07% | 3,474,240 |
| 2023-01-12 | 2023-01-10 | 1.860 | 1,858,000 | -92,000 | 0.07% | 3,455,880 |
| 2023-01-10 | 2023-01-06 | 1.860 | 1,950,000 | +14,000 | 0.07% | 3,627,000 |
| 2023-01-09 | 2023-01-05 | 1.860 | 1,936,000 | +4,000 | 0.07% | 3,600,960 |
| 2023-01-06 | 2023-01-04 | 1.870 | 1,932,000 | -2,000 | 0.07% | 3,612,840 |
| 2023-01-05 | 2023-01-03 | 1.800 | 1,934,000 | +10,000 | 0.07% | 3,481,200 |
| 2023-01-04 | 2022-12-30 | 1.800 | 1,924,000 | -60,000 | 0.07% | 3,463,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,984,000 | +522,000 | 0.07% | 3,214,080 |
| 2022-12-30 | 2022-12-28 | 1.680 | 1,462,000 | +60,000 | 0.05% | 2,456,160 |
| 2022-12-29 | 2022-12-23 | 1.570 | 1,402,000 | -360,000 | 0.05% | 2,201,140 |
| 2022-12-28 | 2022-12-22 | 1.530 | 1,762,000 | +14,000 | 0.06% | 2,695,860 |
| 2022-12-22 | 2022-12-20 | 1.540 | 1,748,000 | +360,000 | 0.06% | 2,691,920 |
| 2022-12-21 | 2022-12-19 | 1.570 | 1,388,000 | -80,000 | 0.05% | 2,179,160 |
| 2022-12-13 | 2022-12-09 | 1.660 | 1,468,000 | +10,000 | 0.05% | 2,436,880 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,458,000 | -70,000 | 0.05% | 2,420,280 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,528,000 | +60,000 | 0.06% | 2,322,560 |
| 2022-11-30 | 2022-11-28 | 1.470 | 1,468,000 | -62,000 | 0.05% | 2,157,960 |
| 2022-11-29 | 2022-11-25 | 1.510 | 1,530,000 | +200,000 | 0.06% | 2,310,300 |
| 2022-11-28 | 2022-11-24 | 1.530 | 1,330,000 | +58,000 | 0.05% | 2,034,900 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,272,000 | +209,000 | 0.05% | 1,920,720 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,063,000 | +18,000 | 0.04% | 1,764,580 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,045,000 | +10,000 | 0.04% | 1,734,700 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,035,000 | -417,000 | 0.04% | 1,821,600 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,452,000 | +42,000 | 0.05% | 2,323,200 |
| 2022-11-16 | 2022-11-14 | 1.440 | 1,410,000 | -98,000 | 0.05% | 2,030,400 |
| 2022-11-11 | 2022-11-09 | 1.380 | 1,508,000 | +80,000 | 0.05% | 2,081,040 |
| 2022-11-10 | 2022-11-08 | 1.410 | 1,428,000 | +200,000 | 0.05% | 2,013,480 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,228,000 | -300,000 | 0.04% | 1,510,440 |
| 2022-11-01 | 2022-10-28 | 1.200 | 1,528,000 | -620,000 | 0.06% | 1,833,600 |
| 2022-10-27 | 2022-10-25 | 1.190 | 2,148,000 | -4,000 | 0.08% | 2,556,120 |
| 2022-10-19 | 2022-10-17 | 1.290 | 2,152,000 | +60,000 | 0.08% | 2,776,080 |
| 2022-10-14 | 2022-10-12 | 1.370 | 2,092,000 | +528,000 | 0.08% | 2,866,040 |
| 2022-10-12 | 2022-10-10 | 1.460 | 1,564,000 | -500,000 | 0.06% | 2,283,440 |
| 2022-10-07 | 2022-10-05 | 1.470 | 2,064,000 | -528,000 | 0.07% | 3,034,080 |
| 2022-10-05 | 2022-09-30 | 1.470 | 2,592,000 | +100,000 | 0.09% | 3,810,240 |
| 2022-10-03 | 2022-09-29 | 1.460 | 2,492,000 | -4,000 | 0.09% | 3,638,320 |
| 2022-09-30 | 2022-09-28 | 1.570 | 2,496,000 | +60,000 | 0.09% | 3,918,720 |
| 2022-09-22 | 2022-09-20 | 1.690 | 2,436,000 | -50,000 | 0.09% | 4,116,840 |
| 2022-09-20 | 2022-09-16 | 1.740 | 2,486,000 | +120,000 | 0.09% | 4,325,640 |
| 2022-09-16 | 2022-09-14 | 1.890 | 2,366,000 | +50,000 | 0.09% | 4,471,740 |
| 2022-09-08 | 2022-09-06 | 1.900 | 2,316,000 | -274,000 | 0.08% | 4,400,400 |
| 2022-09-07 | 2022-09-05 | 1.930 | 2,590,000 | +316,000 | 0.09% | 4,998,700 |
| 2022-08-26 | 2022-08-24 | 1.870 | 2,274,000 | -22,000 | 0.08% | 4,252,380 |
| 2022-08-24 | 2022-08-22 | 1.930 | 2,296,000 | +22,000 | 0.08% | 4,431,280 |
| 2022-08-19 | 2022-08-17 | 2.060 | 2,274,000 | +560,000 | 0.08% | 4,684,440 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,714,000 | -406,000 | 0.06% | 3,719,380 |
| 2022-07-22 | 2022-07-20 | 2.180 | 2,120,000 | +314,000 | 0.08% | 4,621,600 |
| 2022-07-20 | 2022-07-18 | 2.100 | 1,806,000 | -60,000 | 0.07% | 3,792,600 |
| 2022-07-15 | 2022-07-13 | 2.170 | 1,866,000 | +42,000 | 0.07% | 4,049,220 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,824,000 | -300,000 | 0.07% | 3,958,080 |
| 2022-07-12 | 2022-07-08 | 2.240 | 2,124,000 | +20,000 | 0.08% | 4,757,760 |
| 2022-07-05 | 2022-06-30 | 2.310 | 2,104,000 | -354,000 | 0.08% | 4,860,240 |
| 2022-06-29 | 2022-06-27 | 2.410 | 2,458,000 | +384,000 | 0.09% | 5,923,780 |
| 2022-06-28 | 2022-06-24 | 2.320 | 2,074,000 | +60,000 | 0.07% | 4,811,680 |
| 2022-06-27 | 2022-06-23 | 2.290 | 2,014,000 | +10,000 | 0.07% | 4,612,060 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,004,000 | +40,000 | 0.07% | 4,649,280 |
| 2022-06-23 | 2022-06-21 | 2.380 | 1,964,000 | +66,000 | 0.07% | 4,674,320 |
| 2022-06-21 | 2022-06-17 | 2.360 | 1,898,000 | -256,000 | 0.07% | 4,479,280 |
| 2022-06-20 | 2022-06-16 | 2.370 | 2,154,000 | -72,000 | 0.08% | 5,104,980 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,226,000 | -20,000 | 0.08% | 5,364,660 |
| 2022-06-16 | 2022-06-14 | 2.470 | 2,246,000 | +6,000 | 0.08% | 5,547,620 |
| 2022-06-15 | 2022-06-13 | 2.400 | 2,240,000 | +12,000 | 0.08% | 5,376,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,228,000 | +672,000 | 0.08% | 5,859,640 |
| 2022-06-13 | 2022-06-09 | 2.250 | 1,556,000 | +20,000 | 0.06% | 3,501,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,536,000 | +64,000 | 0.06% | 3,409,920 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,472,000 | -170,000 | 0.05% | 3,061,760 |
| 2022-06-01 | 2022-05-30 | 2.020 | 1,642,000 | +100,000 | 0.06% | 3,316,840 |
| 2022-05-31 | 2022-05-27 | 2.010 | 1,542,000 | +423,000 | 0.06% | 3,099,420 |
| 2022-05-27 | 2022-05-25 | 2.030 | 1,119,000 | +70,000 | 0.04% | 2,271,570 |
| 2022-05-25 | 2022-05-23 | 2.060 | 1,049,000 | -154,000 | 0.04% | 2,160,940 |
| 2022-05-24 | 2022-05-20 | 2.040 | 1,203,000 | -421,000 | 0.04% | 2,454,120 |
| 2022-05-20 | 2022-05-18 | 2.000 | 1,624,000 | -200,000 | 0.06% | 3,248,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 1,824,000 | +530,000 | 0.07% | 3,684,480 |
| 2022-05-18 | 2022-05-16 | 1.940 | 1,294,000 | +50,000 | 0.05% | 2,510,360 |
| 2022-05-17 | 2022-05-13 | 1.950 | 1,244,000 | -14,000 | 0.04% | 2,425,800 |
| 2022-05-16 | 2022-05-12 | 1.910 | 1,258,000 | +4,000 | 0.05% | 2,402,780 |
| 2022-04-21 | 2022-04-19 | 2.240 | 1,254,000 | +397,000 | 0.05% | 2,808,960 |
| 2022-04-14 | 2022-04-12 | 2.300 | 857,000 | -397,000 | 0.03% | 1,971,100 |
| 2022-04-07 | 2022-04-04 | 2.400 | 1,254,000 | -10,000 | 0.05% | 3,009,600 |
| 2022-04-06 | 2022-04-01 | 2.310 | 1,264,000 | +96,000 | 0.05% | 2,919,840 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,168,000 | -104,000 | 0.04% | 2,733,120 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,272,000 | +50,000 | 0.05% | 3,180,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 1,222,000 | +50,000 | 0.04% | 2,896,140 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,172,000 | -6,000 | 0.04% | 2,777,640 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,178,000 | +200,000 | 0.04% | 2,344,220 |
| 2022-03-16 | 2022-03-14 | 2.220 | 978,000 | -20,000 | 0.04% | 2,171,160 |
| 2022-03-15 | 2022-03-11 | 2.430 | 998,000 | +6,000 | 0.04% | 2,425,140 |
| 2022-03-14 | 2022-03-10 | 2.480 | 992,000 | +2,000 | 0.04% | 2,460,160 |
| 2022-03-11 | 2022-03-09 | 2.470 | 990,000 | +20,000 | 0.04% | 2,445,300 |
| 2022-03-10 | 2022-03-08 | 2.500 | 970,000 | -222,000 | 0.04% | 2,425,000 |
| 2022-03-07 | 2022-03-03 | 2.810 | 1,192,000 | -78,000 | 0.04% | 3,349,520 |
| 2022-03-04 | 2022-03-02 | 2.770 | 1,270,000 | +50,000 | 0.05% | 3,517,900 |
| 2022-03-03 | 2022-03-01 | 2.850 | 1,220,000 | -200,000 | 0.04% | 3,477,000 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,420,000 | -180,000 | 0.05% | 3,961,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,600,000 | +12,000 | 0.06% | 4,544,000 |
| 2022-02-22 | 2022-02-18 | 3.050 | 1,588,000 | -380,000 | 0.06% | 4,843,400 |
| 2022-02-21 | 2022-02-17 | 3.070 | 1,968,000 | -10,000 | 0.07% | 6,041,760 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,978,000 | +60,000 | 0.07% | 6,092,240 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,918,000 | +10,000 | 0.07% | 5,792,360 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,908,000 | +250,000 | 0.07% | 5,781,240 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,658,000 | -16,000 | 0.06% | 5,073,480 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,674,000 | +16,000 | 0.06% | 5,390,280 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,658,000 | +30,000 | 0.06% | 5,471,400 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,628,000 | -254,000 | 0.06% | 5,258,440 |
| 2022-01-18 | 2022-01-14 | 3.140 | 1,882,000 | +40,000 | 0.07% | 5,909,480 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,842,000 | +370,000 | 0.07% | 5,931,240 |
| 2022-01-14 | 2022-01-12 | 3.140 | 1,472,000 | +22,000 | 0.05% | 4,622,080 |
| 2022-01-13 | 2022-01-11 | 3.090 | 1,450,000 | -250,000 | 0.05% | 4,480,500 |
| 2022-01-12 | 2022-01-10 | 3.090 | 1,700,000 | -10,000 | 0.06% | 5,253,000 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,710,000 | +12,000 | 0.06% | 5,266,800 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,698,000 | +2,000 | 0.06% | 5,110,980 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,696,000 | +250,000 | 0.06% | 5,240,640 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,446,000 | +58,000 | 0.05% | 4,482,600 |
| 2021-12-29 | 2021-12-24 | 3.100 | 1,388,000 | -20,000 | 0.05% | 4,302,800 |
| 2021-12-28 | 2021-12-22 | 3.120 | 1,408,000 | +2,000 | 0.05% | 4,392,960 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,406,000 | -398,000 | 0.05% | 4,372,660 |
| 2021-12-17 | 2021-12-15 | 3.190 | 1,804,000 | -60,000 | 0.07% | 5,754,760 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,864,000 | +10,000 | 0.07% | 5,927,520 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,854,000 | -80,000 | 0.07% | 5,951,340 |
| 2021-12-13 | 2021-12-09 | 3.260 | 1,934,000 | -14,000 | 0.07% | 6,304,840 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,948,000 | -120,000 | 0.07% | 6,136,200 |
| 2021-12-06 | 2021-12-02 | 3.200 | 2,068,000 | +13,000 | 0.07% | 6,617,600 |
| 2021-12-03 | 2021-12-01 | 3.270 | 2,055,000 | -6,000 | 0.07% | 6,719,850 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,061,000 | -333,000 | 0.07% | 6,904,350 |
| 2021-11-26 | 2021-11-24 | 3.330 | 2,394,000 | -264,000 | 0.09% | 7,972,020 |
| 2021-11-25 | 2021-11-23 | 3.370 | 2,658,000 | -38,000 | 0.10% | 8,957,460 |
| 2021-11-22 | 2021-11-18 | 3.520 | 2,696,000 | -60,000 | 0.10% | 9,489,920 |
| 2021-11-19 | 2021-11-17 | 3.570 | 2,756,000 | +118,000 | 0.10% | 9,838,920 |
| 2021-11-18 | 2021-11-16 | 3.520 | 2,638,000 | +300,003 | 0.10% | 9,285,760 |
| 2021-11-16 | 2021-11-12 | 3.430 | 2,337,997 | +56,000 | 0.08% | 8,019,330 |
| 2021-11-15 | 2021-11-11 | 3.410 | 2,281,997 | +2,000 | 0.08% | 7,781,610 |
| 2021-11-12 | 2021-11-10 | 3.400 | 2,279,997 | +123,999 | 0.08% | 7,751,990 |
| 2021-11-11 | 2021-11-09 | 3.360 | 2,155,998 | -2,000 | 0.08% | 7,244,153 |
| 2021-11-10 | 2021-11-08 | 3.280 | 2,157,998 | -13,630 | 0.08% | 7,078,233 |
| 2021-11-09 | 2021-11-05 | 3.190 | 2,171,628 | +51,926 | 0.08% | 6,927,493 |
| 2021-11-05 | 2021-11-03 | 3.130 | 2,119,702 | +2,823 | 0.08% | 6,634,667 |
| 2021-11-04 | 2021-11-02 | 3.130 | 2,116,879 | +54,879 | 0.08% | 6,625,831 |
| 2021-11-03 | 2021-11-01 | 3.110 | 2,062,000 | +211,000 | 0.07% | 6,412,820 |
| 2021-11-02 | 2021-10-29 | 3.050 | 1,851,000 | -44,000 | 0.07% | 5,645,550 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,895,000 | -6,000 | 0.07% | 5,722,900 |
| 2021-10-29 | 2021-10-27 | 3.040 | 1,901,000 | +2,000 | 0.07% | 5,779,040 |
| 2021-10-28 | 2021-10-26 | 3.150 | 1,899,000 | +80,000 | 0.07% | 5,981,850 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,819,000 | -88,000 | 0.07% | 5,929,940 |
| 2021-10-25 | 2021-10-21 | 3.180 | 1,907,000 | -281,000 | 0.07% | 6,064,260 |
| 2021-10-22 | 2021-10-20 | 3.180 | 2,188,000 | -250,000 | 0.08% | 6,957,840 |
| 2021-10-20 | 2021-10-18 | 3.160 | 2,438,000 | +80,000 | 0.09% | 7,704,080 |
| 2021-10-19 | 2021-10-15 | 3.120 | 2,358,000 | -80,000 | 0.09% | 7,356,960 |
| 2021-10-15 | 2021-10-11 | 3.080 | 2,438,000 | -6,000 | 0.09% | 7,509,040 |
| 2021-10-12 | 2021-10-08 | 3.050 | 2,444,000 | +2,000 | 0.09% | 7,454,200 |
| 2021-10-11 | 2021-10-07 | 3.080 | 2,442,000 | -2,000 | 0.09% | 7,521,360 |
| 2021-10-04 | 2021-09-29 | 3.040 | 2,444,000 | +80,000 | 0.09% | 7,429,760 |
| 2021-09-29 | 2021-09-27 | 3.180 | 2,364,000 | -78,000 | 0.09% | 7,517,520 |
| 2021-09-13 | 2021-09-09 | 3.600 | 2,442,000 | +2,000 | 0.09% | 8,791,200 |
| 2021-09-10 | 2021-09-08 | 3.690 | 2,440,000 | -30,000 | 0.09% | 9,003,600 |
| 2021-09-09 | 2021-09-07 | 3.550 | 2,470,000 | +2,000 | 0.09% | 8,768,500 |
| 2021-09-08 | 2021-09-06 | 3.600 | 2,468,000 | -4,000 | 0.09% | 8,884,800 |
| 2021-09-06 | 2021-09-02 | 3.660 | 2,472,000 | -522,000 | 0.09% | 9,047,520 |
| 2021-09-03 | 2021-09-01 | 3.660 | 2,994,000 | -8,000 | 0.11% | 10,958,040 |
| 2021-09-02 | 2021-08-31 | 3.490 | 3,002,000 | -2,000 | 0.11% | 10,476,980 |
| 2021-09-01 | 2021-08-30 | 3.570 | 3,004,000 | -82,000 | 0.11% | 10,724,280 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,086,000 | +22,000 | 0.11% | 10,955,300 |
| 2021-08-30 | 2021-08-26 | 3.490 | 3,064,000 | -148,000 | 0.11% | 10,693,360 |
| 2021-08-27 | 2021-08-25 | 3.540 | 3,212,000 | +80,000 | 0.12% | 11,370,480 |
| 2021-08-26 | 2021-08-24 | 3.600 | 3,132,000 | +56,000 | 0.11% | 11,275,200 |
| 2021-08-25 | 2021-08-23 | 3.600 | 3,076,000 | -2,000 | 0.11% | 11,073,600 |
| 2021-08-24 | 2021-08-20 | 3.470 | 3,078,000 | +6,000 | 0.11% | 10,680,660 |
| 2021-08-23 | 2021-08-19 | 3.600 | 3,072,000 | -12,000 | 0.11% | 11,059,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 3,084,000 | +54,000 | 0.11% | 11,256,600 |
| 2021-08-19 | 2021-08-17 | 3.830 | 3,030,000 | -54,000 | 0.11% | 11,604,900 |
| 2021-08-18 | 2021-08-16 | 4.050 | 3,084,000 | -10,000 | 0.11% | 12,490,200 |
| 2021-08-17 | 2021-08-13 | 4.150 | 3,094,000 | -62,000 | 0.11% | 12,840,100 |
| 2021-08-13 | 2021-08-11 | 4.120 | 3,156,000 | +6,000 | 0.11% | 13,002,720 |
| 2021-08-12 | 2021-08-10 | 4.110 | 3,150,000 | -6,000 | 0.11% | 12,946,500 |
| 2021-08-11 | 2021-08-09 | 4.000 | 3,156,000 | +62,000 | 0.11% | 12,624,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 3,094,000 | -56,000 | 0.11% | 12,035,660 |
| 2021-08-09 | 2021-08-05 | 3.940 | 3,150,000 | +10,000 | 0.11% | 12,411,000 |
| 2021-08-06 | 2021-08-04 | 3.920 | 3,140,000 | +44,000 | 0.11% | 12,308,800 |
| 2021-08-05 | 2021-08-03 | 3.880 | 3,096,000 | -1,158,000 | 0.11% | 12,012,480 |
| 2021-08-04 | 2021-08-02 | 4.490 | 4,254,000 | -58,000 | 0.15% | 19,100,460 |
| 2021-08-03 | 2021-07-30 | 4.540 | 4,312,000 | -58,000 | 0.16% | 19,576,480 |
| 2021-08-02 | 2021-07-29 | 4.500 | 4,370,000 | -138,000 | 0.16% | 19,665,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 4,508,000 | +96,000 | 0.16% | 19,023,760 |
| 2021-07-29 | 2021-07-27 | 3.970 | 4,412,000 | -2,000 | 0.16% | 17,515,640 |
| 2021-07-28 | 2021-07-26 | 4.520 | 4,414,000 | -68,000 | 0.16% | 19,951,280 |
| 2021-07-27 | 2021-07-23 | 4.930 | 4,482,000 | +146,000 | 0.16% | 22,096,260 |
| 2021-07-26 | 2021-07-22 | 5.080 | 4,336,000 | +106,000 | 0.16% | 22,026,880 |
| 2021-07-23 | 2021-07-21 | 4.840 | 4,230,000 | +72,000 | 0.15% | 20,473,200 |
| 2021-07-22 | 2021-07-20 | 4.420 | 4,158,000 | +70,000 | 0.15% | 18,378,360 |
| 2021-07-21 | 2021-07-19 | 4.730 | 4,088,000 | +18,000 | 0.15% | 19,336,240 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,070,000 | -62,000 | 0.15% | 18,681,300 |
| 2021-07-19 | 2021-07-15 | 4.630 | 4,132,000 | +40,000 | 0.15% | 19,131,160 |
| 2021-07-16 | 2021-07-14 | 4.540 | 4,092,000 | +206,000 | 0.15% | 18,577,680 |
| 2021-07-15 | 2021-07-13 | 4.010 | 3,886,000 | +44,000 | 0.14% | 15,582,860 |
| 2021-07-14 | 2021-07-12 | 3.880 | 3,842,000 | -40,000 | 0.14% | 14,906,960 |
| 2021-07-13 | 2021-07-09 | 3.760 | 3,882,000 | +100,000 | 0.14% | 14,596,320 |
| 2021-07-12 | 2021-07-08 | 3.740 | 3,782,000 | -18,000 | 0.14% | 14,144,680 |
| 2021-07-09 | 2021-07-07 | 3.780 | 3,800,000 | +118,000 | 0.14% | 14,364,000 |
| 2021-07-08 | 2021-07-06 | 3.720 | 3,682,000 | -58,000 | 0.13% | 13,697,040 |
| 2021-07-07 | 2021-07-05 | 3.810 | 3,740,000 | +20,000 | 0.14% | 14,249,400 |
| 2021-07-05 | 2021-06-30 | 3.810 | 3,720,000 | -72,000 | 0.13% | 14,173,200 |
| 2021-07-02 | 2021-06-29 | 3.800 | 3,792,000 | +4,000 | 0.14% | 14,409,600 |
| 2021-06-29 | 2021-06-25 | 3.750 | 3,788,000 | -22,000 | 0.14% | 14,205,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 3,810,000 | -2,000 | 0.14% | 14,592,300 |
| 2021-06-25 | 2021-06-23 | 3.670 | 3,812,000 | +1,991,000 | 0.14% | 13,990,040 |
| 2021-06-24 | 2021-06-22 | 3.570 | 1,821,000 | -278,000 | 0.07% | 6,500,970 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,099,000 | +740,000 | 0.08% | 7,682,340 |
| 2021-06-22 | 2021-06-18 | 3.680 | 1,359,000 | -68,000 | 0.05% | 5,001,120 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,427,000 | -30,000 | 0.05% | 5,137,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,457,000 | -52,000 | 0.05% | 5,026,650 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,509,000 | -2,000 | 0.05% | 5,145,690 |
| 2021-06-10 | 2021-06-08 | 3.510 | 1,511,000 | +28,000 | 0.05% | 5,303,610 |
| 2021-06-09 | 2021-06-07 | 3.420 | 1,483,000 | +10,000 | 0.05% | 5,071,860 |
| 2021-06-08 | 2021-06-04 | 3.350 | 1,473,000 | -134,000 | 0.05% | 4,934,550 |
| 2021-06-07 | 2021-06-03 | 3.360 | 1,607,000 | +130,000 | 0.06% | 5,399,520 |
| 2021-06-04 | 2021-06-02 | 3.495 | 1,477,000 | -32,000 | 0.05% | 5,162,712 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,509,000 | +31,460 | 0.05% | 5,305,591 |
| 2021-06-02 | 2021-05-31 | 3.485 | 1,477,540 | -486,353 | 0.05% | 5,149,409 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,963,893 | +184,814 | 0.07% | 6,925,169 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,779,079 | -38,908 | 0.07% | 6,675,850 |
| 2021-05-28 | 2021-05-26 | 3.506 | 1,817,987 | -36,963 | 0.07% | 6,373,289 |
| 2021-05-27 | 2021-05-25 | 3.495 | 1,854,950 | +56,417 | 0.07% | 6,483,800 |
| 2021-05-26 | 2021-05-24 | 3.413 | 1,798,533 | -42,799 | 0.07% | 6,138,679 |
| 2021-05-25 | 2021-05-21 | 3.495 | 1,841,332 | -29,181 | 0.07% | 6,436,199 |
| 2021-05-24 | 2021-05-20 | 3.516 | 1,870,513 | +17,508 | 0.07% | 6,576,659 |
| 2021-05-21 | 2021-05-18 | 3.537 | 1,853,005 | +23,345 | 0.07% | 6,553,201 |
| 2021-05-20 | 2021-05-17 | 3.341 | 1,829,660 | +75,871 | 0.07% | 6,113,251 |
| 2021-05-17 | 2021-05-13 | 3.331 | 1,753,789 | -521,370 | 0.07% | 5,841,721 |
| 2021-05-14 | 2021-05-12 | 3.475 | 2,275,159 | -48,635 | 0.08% | 7,905,820 |
| 2021-05-13 | 2021-05-11 | 3.393 | 2,323,794 | -33,072 | 0.09% | 7,883,699 |
| 2021-05-12 | 2021-05-10 | 3.516 | 2,356,866 | -441,609 | 0.09% | 8,286,659 |
| 2021-05-11 | 2021-05-07 | 3.444 | 2,798,475 | +19,454 | 0.10% | 9,637,951 |
| 2021-05-10 | 2021-05-06 | 3.444 | 2,779,021 | -387,137 | 0.10% | 9,570,951 |
| 2021-05-07 | 2021-05-05 | 3.619 | 3,166,158 | +95,326 | 0.13% | 11,457,601 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,070,832 | +5,836 | 0.13% | 11,302,058 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,064,996 | -301,539 | 0.13% | 11,564,169 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,366,535 | -66,144 | 0.14% | 12,424,990 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,432,679 | +142,015 | 0.14% | 12,880,850 |
| 2021-04-30 | 2021-04-28 | 3.763 | 3,290,664 | -143,960 | 0.13% | 12,381,780 |
| 2021-04-29 | 2021-04-27 | 3.547 | 3,434,624 | -83,653 | 0.14% | 12,181,948 |
| 2021-04-28 | 2021-04-26 | 3.475 | 3,518,277 | -3,891 | 0.14% | 12,225,459 |
| 2021-04-27 | 2021-04-23 | 3.403 | 3,522,168 | +25,290 | 0.14% | 11,985,510 |
| 2021-04-26 | 2021-04-22 | 3.454 | 3,496,878 | -363,792 | 0.14% | 12,079,201 |
| 2021-04-22 | 2021-04-20 | 3.341 | 3,860,670 | -38,908 | 0.16% | 12,899,251 |
| 2021-04-21 | 2021-04-19 | 3.249 | 3,899,578 | -93,380 | 0.16% | 12,668,440 |
| 2021-04-19 | 2021-04-15 | 3.156 | 3,992,958 | +48,636 | 0.16% | 12,602,351 |
| 2021-04-16 | 2021-04-14 | 3.187 | 3,944,322 | +48,635 | 0.16% | 12,570,499 |
| 2021-04-15 | 2021-04-13 | 3.187 | 3,895,687 | -1,945 | 0.16% | 12,415,500 |
| 2021-04-14 | 2021-04-12 | 3.208 | 3,897,632 | +62,253 | 0.16% | 12,501,838 |
| 2021-04-13 | 2021-04-09 | 3.166 | 3,835,379 | +48,635 | 0.16% | 12,144,439 |
| 2021-04-09 | 2021-04-07 | 3.136 | 3,786,744 | -208,159 | 0.16% | 11,873,650 |
| 2021-04-08 | 2021-04-01 | 3.105 | 3,994,903 | -717,857 | 0.16% | 12,403,140 |
| 2021-04-07 | 2021-03-31 | 3.022 | 4,712,760 | +29,181 | 0.19% | 14,244,300 |
| 2021-04-01 | 2021-03-30 | 2.981 | 4,683,579 | -356,010 | 0.19% | 13,963,501 |
| 2021-03-31 | 2021-03-29 | 2.909 | 5,039,589 | -79,762 | 0.21% | 14,662,229 |
| 2021-03-30 | 2021-03-26 | 2.889 | 5,119,351 | -112,834 | 0.21% | 14,789,030 |
| 2021-03-29 | 2021-03-25 | 2.868 | 5,232,185 | +108,943 | 0.21% | 15,007,410 |
| 2021-03-26 | 2021-03-24 | 3.043 | 5,123,242 | +21,400 | 0.21% | 15,590,320 |
| 2021-03-25 | 2021-03-23 | 3.074 | 5,101,842 | -5,837 | 0.21% | 15,682,549 |
| 2021-03-24 | 2021-03-22 | 3.033 | 5,107,679 | +21,400 | 0.21% | 15,490,451 |
| 2021-03-23 | 2021-03-19 | 3.084 | 5,086,279 | -136,179 | 0.21% | 15,687,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 5,222,458 | -48,635 | 0.21% | 16,429,140 |
| 2021-03-19 | 2021-03-17 | 3.146 | 5,271,093 | +54,471 | 0.22% | 16,582,139 |
| 2021-03-18 | 2021-03-16 | 3.156 | 5,216,622 | +7,782 | 0.21% | 16,464,411 |
| 2021-03-16 | 2021-03-12 | 3.064 | 5,208,840 | +19,454 | 0.21% | 15,957,900 |
| 2021-03-15 | 2021-03-11 | 3.064 | 5,189,386 | -19,454 | 0.21% | 15,898,300 |
| 2021-03-12 | 2021-03-10 | 2.971 | 5,208,840 | +13,618 | 0.21% | 15,475,950 |
| 2021-03-11 | 2021-03-09 | 2.971 | 5,195,222 | +5,836 | 0.21% | 15,435,490 |
| 2021-03-10 | 2021-03-08 | 2.951 | 5,189,386 | -42,799 | 0.21% | 15,311,450 |
| 2021-03-09 | 2021-03-05 | 3.074 | 5,232,185 | -15,563 | 0.21% | 16,083,210 |
| 2021-03-05 | 2021-03-03 | 3.228 | 5,247,748 | +13,618 | 0.21% | 16,940,299 |
| 2021-03-04 | 2021-03-02 | 3.177 | 5,234,130 | -116,725 | 0.21% | 16,627,289 |
| 2021-03-03 | 2021-03-01 | 3.280 | 5,350,855 | +83,653 | 0.22% | 17,548,190 |
| 2021-03-02 | 2021-02-26 | 3.218 | 5,267,202 | -118,670 | 0.22% | 16,948,949 |
| 2021-03-01 | 2021-02-25 | 3.269 | 5,385,872 | -9,728 | 0.22% | 17,607,658 |
| 2021-02-26 | 2021-02-24 | 3.290 | 5,395,600 | +1,645,819 | 0.22% | 17,750,402 |
| 2021-02-25 | 2021-02-23 | 3.403 | 3,749,781 | -369,628 | 0.15% | 12,760,049 |
| 2021-02-24 | 2021-02-22 | 3.372 | 4,119,409 | +213,995 | 0.17% | 13,890,799 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,905,414 | -99,216 | 0.16% | 13,851,750 |
| 2021-02-22 | 2021-02-18 | 3.537 | 4,004,630 | -579,733 | 0.16% | 14,162,480 |
| 2021-02-19 | 2021-02-17 | 3.650 | 4,584,363 | +352,120 | 0.19% | 16,731,151 |
| 2021-02-18 | 2021-02-16 | 3.701 | 4,232,243 | +367,683 | 0.17% | 15,663,599 |
| 2021-02-17 | 2021-02-11 | 3.691 | 3,864,560 | +198,432 | 0.16% | 14,263,068 |
| 2021-02-16 | 2021-02-09 | 3.722 | 3,666,128 | +280,139 | 0.15% | 13,643,778 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,385,989 | +145,906 | 0.14% | 12,322,739 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,240,083 | +301,539 | 0.13% | 11,525,259 |
| 2021-02-08 | 2021-02-04 | 3.650 | 2,938,544 | -336,557 | 0.12% | 10,724,548 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,275,101 | -1,036,904 | 0.13% | 12,457,901 |
| 2021-02-04 | 2021-02-02 | 3.454 | 4,312,005 | +140,069 | 0.18% | 14,894,879 |
| 2021-02-03 | 2021-02-01 | 3.506 | 4,171,936 | -795,673 | 0.17% | 14,625,492 |
| 2021-02-02 | 2021-01-29 | 3.290 | 4,967,609 | +91,434 | 0.20% | 16,342,400 |
| 2021-02-01 | 2021-01-28 | 3.280 | 4,876,175 | -1,163,356 | 0.20% | 15,991,471 |
| 2021-01-29 | 2021-01-27 | 3.228 | 6,039,531 | -31,126 | 0.25% | 19,496,261 |
| 2021-01-28 | 2021-01-26 | 3.280 | 6,070,657 | +243,176 | 0.25% | 19,908,789 |
| 2021-01-27 | 2021-01-25 | 3.475 | 5,827,481 | +85,598 | 0.24% | 20,249,580 |
| 2021-01-26 | 2021-01-22 | 3.485 | 5,741,883 | +213,995 | 0.24% | 20,011,171 |
| 2021-01-25 | 2021-01-21 | 3.403 | 5,527,888 | -404,645 | 0.23% | 18,810,732 |
| 2021-01-22 | 2021-01-20 | 3.156 | 5,932,533 | -120,616 | 0.24% | 18,723,929 |
| 2021-01-21 | 2021-01-19 | 3.094 | 6,053,149 | -50,580 | 0.25% | 18,731,231 |
| 2021-01-20 | 2021-01-18 | 3.084 | 6,103,729 | -262,631 | 0.25% | 18,824,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 6,366,360 | -1,945 | 0.26% | 18,980,500 |
| 2021-01-18 | 2021-01-14 | 3.002 | 6,368,305 | -140,070 | 0.26% | 19,117,239 |
| 2021-01-15 | 2021-01-13 | 2.879 | 6,508,375 | -38,908 | 0.27% | 18,734,800 |
| 2021-01-14 | 2021-01-12 | 2.858 | 6,547,283 | -77,817 | 0.27% | 18,712,179 |
| 2021-01-13 | 2021-01-11 | 2.858 | 6,625,100 | -1,029,123 | 0.27% | 18,934,581 |
| 2021-01-12 | 2021-01-08 | 2.920 | 7,654,223 | +73,926 | 0.31% | 22,347,961 |
| 2021-01-08 | 2021-01-06 | 2.971 | 7,580,297 | +70,035 | 0.31% | 22,521,770 |
| 2021-01-07 | 2021-01-05 | 2.909 | 7,510,262 | +276,248 | 0.31% | 21,850,430 |
| 2021-01-06 | 2021-01-04 | 2.981 | 7,234,014 | -245,122 | 0.30% | 21,567,301 |
| 2021-01-05 | 2020-12-31 | 2.837 | 7,479,136 | +62,254 | 0.31% | 21,221,641 |
| 2021-01-04 | 2020-12-29 | 2.858 | 7,416,882 | -71,981 | 0.30% | 21,197,499 |
| 2020-12-30 | 2020-12-28 | 2.796 | 7,488,863 | +315,157 | 0.31% | 20,941,281 |
| 2020-12-29 | 2020-12-24 | 2.971 | 7,173,706 | +136,179 | 0.29% | 21,313,750 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,037,527 | +624,477 | 0.29% | 22,500,850 |
| 2020-12-23 | 2020-12-21 | 3.166 | 6,413,050 | +105,052 | 0.26% | 20,306,440 |
| 2020-12-22 | 2020-12-18 | 3.094 | 6,307,998 | -42,799 | 0.26% | 19,519,851 |
| 2020-12-21 | 2020-12-17 | 3.012 | 6,350,797 | -126,451 | 0.26% | 19,129,971 |
| 2020-12-18 | 2020-12-16 | 2.879 | 6,477,248 | -19,455 | 0.27% | 18,645,199 |
| 2020-12-17 | 2020-12-15 | 2.858 | 6,496,703 | +48,636 | 0.27% | 18,567,621 |
| 2020-12-16 | 2020-12-14 | 2.848 | 6,448,067 | +60,307 | 0.26% | 18,362,329 |
| 2020-12-15 | 2020-12-11 | 2.920 | 6,387,760 | +3,891 | 0.26% | 18,650,281 |
| 2020-12-14 | 2020-12-10 | 2.920 | 6,383,869 | -3,891 | 0.26% | 18,638,921 |
| 2020-12-11 | 2020-12-09 | 2.951 | 6,387,760 | +101,162 | 0.26% | 18,847,291 |
| 2020-12-10 | 2020-12-08 | 3.033 | 6,286,598 | +122,561 | 0.26% | 19,065,850 |
| 2020-12-09 | 2020-12-07 | 2.909 | 6,164,037 | +184,814 | 0.25% | 17,933,709 |
| 2020-12-08 | 2020-12-04 | 2.899 | 5,979,223 | -25,290 | 0.24% | 17,334,540 |
| 2020-12-07 | 2020-12-03 | 2.776 | 6,004,513 | +33,072 | 0.25% | 16,667,099 |
| 2020-12-04 | 2020-12-02 | 2.776 | 5,971,441 | +71,980 | 0.24% | 16,575,299 |
| 2020-12-03 | 2020-12-01 | 2.879 | 5,899,461 | +978,542 | 0.26% | 16,981,999 |
| 2020-12-02 | 2020-11-30 | 2.909 | 4,920,919 | +70,035 | 0.22% | 14,316,970 |
| 2020-12-01 | 2020-11-27 | 3.012 | 4,850,884 | -1,946 | 0.21% | 14,611,909 |
| 2020-11-30 | 2020-11-26 | 3.033 | 4,852,830 | -75,871 | 0.21% | 14,717,551 |
| 2020-11-27 | 2020-11-25 | 2.971 | 4,928,701 | +103,107 | 0.22% | 14,643,631 |
| 2020-11-26 | 2020-11-24 | 3.033 | 4,825,594 | +435,772 | 0.21% | 14,634,950 |
| 2020-11-25 | 2020-11-23 | 3.444 | 4,389,822 | -920,179 | 0.19% | 15,118,551 |
| 2020-11-24 | 2020-11-20 | 3.495 | 5,310,001 | -11,673 | 0.23% | 18,560,599 |
| 2020-11-23 | 2020-11-19 | 3.444 | 5,321,674 | +9,727 | 0.23% | 18,327,850 |
| 2020-11-20 | 2020-11-18 | 3.351 | 5,311,947 | +38,908 | 0.23% | 17,802,861 |
| 2020-11-19 | 2020-11-17 | 3.351 | 5,273,039 | +97,271 | 0.23% | 17,672,461 |
| 2020-11-18 | 2020-11-16 | 3.393 | 5,175,768 | -31,127 | 0.23% | 17,559,300 |
| 2020-11-17 | 2020-11-13 | 3.238 | 5,206,895 | -126,451 | 0.23% | 16,861,951 |
| 2020-11-16 | 2020-11-12 | 3.084 | 5,333,346 | -50,581 | 0.24% | 16,448,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 5,383,927 | -9,727 | 0.24% | 16,494,300 |
| 2020-11-12 | 2020-11-10 | 3.166 | 5,393,654 | +91,434 | 0.24% | 17,078,600 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,302,220 | -64,198 | 0.23% | 17,388,691 |
| 2020-11-10 | 2020-11-06 | 3.197 | 5,366,418 | +52,526 | 0.24% | 17,157,869 |
| 2020-11-09 | 2020-11-05 | 3.259 | 5,313,892 | -101,162 | 0.23% | 17,317,709 |
| 2020-11-06 | 2020-11-04 | 3.105 | 5,415,054 | +48,636 | 0.24% | 16,812,341 |
| 2020-11-05 | 2020-11-03 | 3.105 | 5,366,418 | +38,908 | 0.24% | 16,661,339 |
| 2020-11-04 | 2020-11-02 | 3.064 | 5,327,510 | -15,563 | 0.24% | 16,321,460 |
| 2020-11-03 | 2020-10-30 | 3.022 | 5,343,073 | +35,017 | 0.24% | 16,149,419 |
| 2020-11-02 | 2020-10-29 | 3.166 | 5,308,056 | +27,236 | 0.23% | 16,807,560 |
| 2020-10-30 | 2020-10-28 | 3.249 | 5,280,820 | -42,799 | 0.23% | 17,155,639 |
| 2020-10-29 | 2020-10-27 | 3.187 | 5,323,619 | +120,615 | 0.23% | 16,966,299 |
| 2020-10-28 | 2020-10-23 | 3.362 | 5,203,004 | -17,508 | 0.23% | 17,491,231 |
| 2020-10-27 | 2020-10-22 | 3.423 | 5,220,512 | +29,181 | 0.23% | 17,872,108 |
| 2020-10-23 | 2020-10-21 | 3.485 | 5,191,331 | +58,362 | 0.23% | 18,092,429 |
| 2020-10-22 | 2020-10-20 | 3.578 | 5,132,969 | -19,454 | 0.23% | 18,363,960 |
| 2020-10-21 | 2020-10-19 | 3.516 | 5,152,423 | +52,526 | 0.23% | 18,115,740 |
| 2020-10-20 | 2020-10-16 | 3.598 | 5,099,897 | -9,727 | 0.23% | 18,350,500 |
| 2020-10-19 | 2020-10-15 | 3.537 | 5,109,624 | +9,727 | 0.23% | 18,070,320 |
| 2020-10-16 | 2020-10-14 | 3.650 | 5,099,897 | +143,961 | 0.23% | 18,612,650 |
| 2020-10-15 | 2020-10-12 | 3.763 | 4,955,936 | +324,883 | 0.22% | 18,647,698 |
| 2020-10-14 | 2020-10-09 | 3.845 | 4,631,053 | +40,854 | 0.20% | 17,806,141 |
| 2020-10-12 | 2020-10-08 | 3.907 | 4,590,199 | -60,308 | 0.20% | 17,932,200 |
| 2020-10-08 | 2020-10-06 | 3.814 | 4,650,507 | +9,727 | 0.21% | 17,737,511 |
| 2020-10-07 | 2020-10-05 | 3.824 | 4,640,780 | -44,744 | 0.20% | 17,748,121 |
| 2020-10-06 | 2020-09-30 | 3.804 | 4,685,524 | -260,685 | 0.21% | 17,822,899 |
| 2020-10-05 | 2020-09-29 | 3.608 | 4,946,209 | +42,799 | 0.22% | 17,848,349 |
| 2020-09-30 | 2020-09-28 | 3.680 | 4,903,410 | -108,943 | 0.22% | 18,046,779 |
| 2020-09-29 | 2020-09-25 | 3.578 | 5,012,353 | -190,651 | 0.22% | 17,932,439 |
| 2020-09-28 | 2020-09-24 | 3.588 | 5,203,004 | +143,961 | 0.23% | 18,668,011 |
| 2020-09-25 | 2020-09-23 | 3.722 | 5,059,043 | +153,687 | 0.22% | 18,827,619 |
| 2020-09-24 | 2020-09-22 | 3.794 | 4,905,356 | -118,670 | 0.22% | 18,608,671 |
| 2020-09-23 | 2020-09-21 | 3.742 | 5,024,026 | +70,035 | 0.22% | 18,800,600 |
| 2020-09-22 | 2020-09-18 | 3.794 | 4,953,991 | -68,089 | 0.22% | 18,793,170 |
| 2020-09-21 | 2020-09-17 | 3.660 | 5,022,080 | -9,728 | 0.22% | 18,380,278 |
| 2020-09-18 | 2020-09-16 | 3.660 | 5,031,808 | -163,414 | 0.22% | 18,415,882 |
| 2020-09-17 | 2020-09-15 | 3.619 | 5,195,222 | -175,087 | 0.23% | 18,800,320 |
| 2020-09-16 | 2020-09-14 | 3.393 | 5,370,309 | -60,308 | 0.24% | 18,219,299 |
| 2020-09-15 | 2020-09-11 | 3.351 | 5,430,617 | +68,089 | 0.24% | 18,200,580 |
| 2020-09-14 | 2020-09-10 | 3.341 | 5,362,528 | +155,633 | 0.24% | 17,917,252 |
| 2020-09-11 | 2020-09-09 | 3.403 | 5,206,895 | +46,690 | 0.23% | 17,718,431 |
| 2020-09-10 | 2020-09-08 | 3.557 | 5,160,205 | +184,814 | 0.23% | 18,355,301 |
| 2020-09-09 | 2020-09-07 | 3.670 | 4,975,391 | +3,891 | 0.22% | 18,260,552 |
| 2020-09-08 | 2020-09-04 | 3.691 | 4,971,500 | +48,636 | 0.22% | 18,348,491 |
| 2020-09-07 | 2020-09-03 | 3.783 | 4,922,864 | -44,745 | 0.22% | 18,624,478 |
| 2020-09-04 | 2020-09-02 | 3.794 | 4,967,609 | -5,836 | 0.22% | 18,844,830 |
| 2020-09-03 | 2020-09-01 | 3.824 | 4,973,445 | -258,740 | 0.22% | 19,020,359 |
| 2020-09-02 | 2020-08-31 | 3.588 | 5,232,185 | -40,854 | 0.23% | 18,772,710 |
| 2020-09-01 | 2020-08-28 | 3.557 | 5,273,039 | +529,152 | 0.23% | 18,756,661 |
| 2020-08-31 | 2020-08-27 | 3.814 | 4,743,887 | +1,229,501 | 0.21% | 18,093,672 |
| 2020-08-28 | 2020-08-26 | 4.297 | 3,514,386 | +9,727 | 0.16% | 15,102,338 |
| 2020-08-27 | 2020-08-25 | 4.503 | 3,504,659 | +1,208,100 | 0.15% | 15,781,139 |
| 2020-08-26 | 2020-08-24 | 4.164 | 2,296,559 | -1,945 | 0.10% | 9,562,052 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,298,504 | -159,524 | 0.10% | 9,262,960 |
| 2020-08-24 | 2020-08-20 | 3.917 | 2,458,028 | -278,194 | 0.11% | 9,627,871 |
| 2020-08-21 | 2020-08-19 | 3.732 | 2,736,222 | -9,727 | 0.12% | 10,211,191 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,745,949 | -54,471 | 0.12% | 10,219,261 |
| 2020-08-19 | 2020-08-17 | 3.670 | 2,800,420 | -175,087 | 0.12% | 10,278,029 |
| 2020-08-18 | 2020-08-14 | 3.495 | 2,975,507 | +19,454 | 0.13% | 10,400,599 |
| 2020-08-17 | 2020-08-13 | 3.547 | 2,956,053 | -48,635 | 0.13% | 10,484,549 |
| 2020-08-14 | 2020-08-12 | 3.434 | 3,004,688 | -9,728 | 0.13% | 10,317,258 |
| 2020-08-13 | 2020-08-11 | 3.495 | 3,014,416 | +105,053 | 0.13% | 10,536,602 |
| 2020-08-12 | 2020-08-10 | 3.598 | 2,909,363 | +99,216 | 0.13% | 10,468,499 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,810,147 | -464,954 | 0.12% | 10,631,519 |
| 2020-08-10 | 2020-08-06 | 3.619 | 3,275,101 | -309,320 | 0.14% | 11,851,841 |
| 2020-08-07 | 2020-08-05 | 3.423 | 3,584,421 | -79,762 | 0.16% | 12,271,049 |
| 2020-08-06 | 2020-08-04 | 3.372 | 3,664,183 | +97,271 | 0.16% | 12,355,760 |
| 2020-08-04 | 2020-07-31 | 3.413 | 3,566,912 | -33,072 | 0.16% | 12,174,438 |
| 2020-07-31 | 2020-07-29 | 3.310 | 3,599,984 | -19,455 | 0.16% | 11,917,218 |
| 2020-07-30 | 2020-07-28 | 3.238 | 3,619,439 | +42,799 | 0.16% | 11,721,151 |
| 2020-07-29 | 2020-07-27 | 3.177 | 3,576,640 | +163,415 | 0.16% | 11,361,931 |
| 2020-07-28 | 2020-07-24 | 3.218 | 3,413,225 | +130,343 | 0.15% | 10,983,170 |
| 2020-07-27 | 2020-07-23 | 3.362 | 3,282,882 | -27,236 | 0.14% | 11,036,249 |
| 2020-07-24 | 2020-07-22 | 3.321 | 3,310,118 | -140,070 | 0.15% | 10,991,690 |
| 2020-07-23 | 2020-07-21 | 3.506 | 3,450,188 | -208,159 | 0.15% | 12,095,271 |
| 2020-07-22 | 2020-07-20 | 3.516 | 3,658,347 | -19,454 | 0.16% | 12,862,621 |
| 2020-07-21 | 2020-07-17 | 3.423 | 3,677,801 | +21,400 | 0.16% | 12,590,730 |
| 2020-07-20 | 2020-07-16 | 3.208 | 3,656,401 | +89,489 | 0.16% | 11,728,079 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,566,912 | -196,487 | 0.16% | 12,614,478 |
| 2020-07-16 | 2020-07-14 | 3.588 | 3,763,399 | +155,633 | 0.17% | 13,502,810 |
| 2020-07-15 | 2020-07-13 | 3.824 | 3,607,766 | -85,598 | 0.16% | 13,797,480 |
| 2020-07-14 | 2020-07-10 | 3.763 | 3,693,364 | +99,216 | 0.16% | 13,897,019 |
| 2020-07-13 | 2020-07-09 | 3.907 | 3,594,148 | +266,521 | 0.16% | 14,040,999 |
| 2020-07-10 | 2020-07-08 | 3.691 | 3,327,627 | -77,816 | 0.15% | 12,281,391 |
| 2020-07-09 | 2020-07-07 | 3.444 | 3,405,443 | -3,891 | 0.15% | 11,728,349 |
| 2020-07-08 | 2020-07-06 | 3.588 | 3,409,334 | +161,469 | 0.15% | 12,232,450 |
| 2020-07-07 | 2020-07-03 | 3.557 | 3,247,865 | +46,690 | 0.14% | 11,552,940 |
| 2020-07-06 | 2020-07-02 | 3.629 | 3,201,175 | +213,995 | 0.14% | 11,617,230 |
| 2020-07-03 | 2020-06-30 | 3.670 | 2,987,180 | +280,140 | 0.13% | 10,963,471 |
| 2020-07-02 | 2020-06-29 | 3.742 | 2,707,040 | -212,050 | 0.12% | 10,130,118 |
| 2020-06-30 | 2020-06-26 | 3.907 | 2,919,090 | +99,216 | 0.13% | 11,403,799 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,819,874 | +42,799 | 0.12% | 10,668,319 |
| 2020-06-26 | 2020-06-23 | 3.742 | 2,777,075 | +645,876 | 0.12% | 10,392,199 |
| 2020-06-24 | 2020-06-22 | 3.495 | 2,131,199 | -356,010 | 0.09% | 7,449,401 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,487,209 | -21,399 | 0.11% | 8,923,930 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,508,608 | -295,703 | 0.11% | 9,748,618 |
| 2020-06-19 | 2020-06-17 | 3.588 | 2,804,311 | -163,415 | 0.12% | 10,061,670 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,967,726 | +521,371 | 0.13% | 9,458,101 |
| 2020-06-16 | 2020-06-12 | 2.920 | 2,446,355 | +23,345 | 0.11% | 7,142,599 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,423,010 | +153,687 | 0.11% | 6,900,069 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,269,323 | -42,799 | 0.10% | 6,905,681 |
| 2020-06-11 | 2020-06-09 | 2.827 | 2,312,122 | +89,489 | 0.10% | 6,536,750 |
| 2020-06-10 | 2020-06-08 | 2.827 | 2,222,633 | +9,727 | 0.10% | 6,283,750 |
| 2020-06-09 | 2020-06-05 | 2.807 | 2,212,906 | -15,563 | 0.10% | 6,210,750 |
| 2020-06-08 | 2020-06-04 | 2.755 | 2,228,469 | +19,454 | 0.10% | 6,139,880 |
| 2020-06-05 | 2020-06-03 | 2.823 | 2,209,015 | +33,072 | 0.10% | 6,236,100 |
| 2020-06-04 | 2020-06-02 | 2.854 | 2,175,943 | +38,104 | 0.10% | 6,210,738 |
| 2020-06-03 | 2020-06-01 | 2.802 | 2,137,839 | -113,276 | 0.10% | 5,990,629 |
| 2020-06-01 | 2020-05-28 | 2.615 | 2,251,115 | -21,119 | 0.10% | 5,885,950 |
| 2020-05-29 | 2020-05-27 | 2.688 | 2,272,234 | -21,120 | 0.10% | 6,106,859 |
| 2020-05-28 | 2020-05-26 | 2.740 | 2,293,354 | -26,878 | 0.10% | 6,283,071 |
| 2020-05-27 | 2020-05-25 | 2.792 | 2,320,232 | -47,999 | 0.10% | 6,477,559 |
| 2020-05-26 | 2020-05-22 | 2.583 | 2,368,231 | +95,997 | 0.11% | 6,118,161 |
| 2020-05-25 | 2020-05-21 | 2.823 | 2,272,234 | -287,989 | 0.10% | 6,414,569 |
| 2020-05-22 | 2020-05-20 | 2.979 | 2,560,223 | -5,760 | 0.11% | 7,627,619 |
| 2020-05-21 | 2020-05-19 | 2.500 | 2,565,983 | +15,359 | 0.11% | 6,415,199 |
| 2020-05-20 | 2020-05-18 | 2.521 | 2,550,624 | +36,479 | 0.11% | 6,429,941 |
| 2020-05-19 | 2020-05-15 | 2.552 | 2,514,145 | +5,760 | 0.11% | 6,416,550 |
| 2020-05-18 | 2020-05-14 | 2.552 | 2,508,385 | +5,759 | 0.11% | 6,401,849 |
| 2020-05-15 | 2020-05-13 | 2.583 | 2,502,626 | -9,599 | 0.11% | 6,465,361 |
| 2020-05-13 | 2020-05-11 | 2.677 | 2,512,225 | +152,823 | 0.11% | 6,725,689 |
| 2020-05-12 | 2020-05-08 | 2.688 | 2,359,402 | +213,112 | 0.11% | 6,341,132 |
| 2020-05-11 | 2020-05-07 | 2.615 | 2,146,290 | +19,199 | 0.10% | 5,611,866 |
| 2020-05-07 | 2020-05-05 | 2.667 | 2,127,091 | -11,519 | 0.10% | 5,672,457 |
| 2020-05-04 | 2020-04-28 | 2.698 | 2,138,610 | +19,199 | 0.10% | 5,770,009 |
| 2020-04-29 | 2020-04-27 | 2.698 | 2,119,411 | +19,199 | 0.09% | 5,718,210 |
| 2020-04-28 | 2020-04-24 | 2.740 | 2,100,212 | -24,959 | 0.09% | 5,753,923 |
| 2020-04-27 | 2020-04-23 | 2.719 | 2,125,171 | +19,200 | 0.10% | 5,778,027 |
| 2020-04-24 | 2020-04-22 | 2.750 | 2,105,971 | -9,600 | 0.09% | 5,791,639 |
| 2020-04-23 | 2020-04-21 | 2.688 | 2,115,571 | -19,199 | 0.09% | 5,685,811 |
| 2020-04-22 | 2020-04-20 | 2.750 | 2,134,770 | +9,599 | 0.10% | 5,870,839 |
| 2020-04-21 | 2020-04-17 | 2.875 | 2,125,171 | +24,959 | 0.10% | 6,110,097 |
| 2020-04-20 | 2020-04-16 | 2.844 | 2,100,212 | -9,599 | 0.09% | 5,972,703 |
| 2020-04-17 | 2020-04-15 | 2.865 | 2,109,811 | +40,318 | 0.09% | 6,043,957 |
| 2020-04-16 | 2020-04-14 | 2.865 | 2,069,493 | +57,598 | 0.09% | 5,928,459 |
| 2020-04-15 | 2020-04-09 | 2.865 | 2,011,895 | +46,078 | 0.09% | 5,763,458 |
| 2020-04-14 | 2020-04-08 | 2.833 | 1,965,817 | -9,599 | 0.09% | 5,570,025 |
| 2020-04-09 | 2020-04-07 | 2.917 | 1,975,416 | +203,512 | 0.09% | 5,761,847 |
| 2020-04-08 | 2020-04-06 | 2.917 | 1,771,904 | +28,799 | 0.08% | 5,168,248 |
| 2020-04-03 | 2020-04-01 | 2.906 | 1,743,105 | -19,199 | 0.08% | 5,066,090 |
| 2020-04-02 | 2020-03-31 | 2.886 | 1,762,304 | -28,799 | 0.08% | 5,085,173 |
| 2020-04-01 | 2020-03-30 | 2.854 | 1,791,103 | +13,439 | 0.08% | 5,112,299 |
| 2020-03-31 | 2020-03-27 | 2.854 | 1,777,664 | +71,037 | 0.08% | 5,073,941 |
| 2020-03-30 | 2020-03-26 | 3.115 | 1,706,627 | -49,918 | 0.08% | 5,315,632 |
| 2020-03-27 | 2020-03-25 | 3.052 | 1,756,545 | +61,438 | 0.08% | 5,361,324 |
| 2020-03-26 | 2020-03-24 | 2.802 | 1,695,107 | -1,922,807 | 0.08% | 4,750,010 |
| 2020-03-25 | 2020-03-23 | 2.636 | 3,617,914 | -74,878 | 0.16% | 9,535,070 |
| 2020-03-24 | 2020-03-20 | 2.823 | 3,692,792 | -65,277 | 0.17% | 10,424,837 |
| 2020-03-23 | 2020-03-19 | 2.636 | 3,758,069 | -143,995 | 0.17% | 9,904,451 |
| 2020-03-20 | 2020-03-18 | 2.636 | 3,902,064 | +19,200 | 0.17% | 10,283,952 |
| 2020-03-19 | 2020-03-17 | 2.771 | 3,882,864 | -435,824 | 0.17% | 10,759,175 |
| 2020-03-18 | 2020-03-16 | 2.802 | 4,318,688 | -167,034 | 0.19% | 12,101,780 |
| 2020-03-17 | 2020-03-13 | 3.052 | 4,485,722 | +520,301 | 0.20% | 13,691,314 |
| 2020-03-16 | 2020-03-12 | 3.115 | 3,965,421 | +190,073 | 0.18% | 12,351,100 |
| 2020-03-13 | 2020-03-11 | 3.375 | 3,775,348 | +61,437 | 0.17% | 12,742,280 |
| 2020-03-12 | 2020-03-10 | 3.511 | 3,713,911 | +103,676 | 0.17% | 13,037,867 |
| 2020-03-11 | 2020-03-09 | 3.542 | 3,610,235 | +125,566 | 0.16% | 12,786,731 |
| 2020-03-10 | 2020-03-06 | 3.667 | 3,484,669 | -46,078 | 0.16% | 12,777,602 |
| 2020-03-09 | 2020-03-05 | 3.667 | 3,530,747 | +199,673 | 0.16% | 12,946,561 |
| 2020-03-06 | 2020-03-04 | 3.625 | 3,331,074 | -514,541 | 0.15% | 12,075,599 |
| 2020-03-05 | 2020-03-03 | 3.583 | 3,845,615 | -249,591 | 0.17% | 13,780,640 |
| 2020-03-04 | 2020-03-02 | 3.552 | 4,095,206 | -345,587 | 0.18% | 14,547,062 |
| 2020-03-03 | 2020-02-28 | 3.469 | 4,440,793 | -117,115 | 0.20% | 15,404,582 |
| 2020-03-02 | 2020-02-27 | 3.729 | 4,557,908 | -124,795 | 0.20% | 16,997,840 |
| 2020-02-28 | 2020-02-26 | 3.750 | 4,682,703 | +762,211 | 0.21% | 17,560,799 |
| 2020-02-27 | 2020-02-25 | 3.708 | 3,920,492 | -30,719 | 0.18% | 14,539,039 |
| 2020-02-26 | 2020-02-24 | 3.594 | 3,951,211 | -727,653 | 0.18% | 14,200,200 |
| 2020-02-25 | 2020-02-21 | 3.511 | 4,678,864 | -527,980 | 0.21% | 16,425,382 |
| 2020-02-24 | 2020-02-20 | 3.458 | 5,206,844 | -26,879 | 0.23% | 18,007,681 |
| 2020-02-21 | 2020-02-19 | 3.500 | 5,233,723 | -97,916 | 0.23% | 18,318,721 |
| 2020-02-20 | 2020-02-18 | 3.313 | 5,331,639 | -65,277 | 0.24% | 17,661,720 |
| 2020-02-19 | 2020-02-17 | 3.396 | 5,396,916 | +299,508 | 0.24% | 18,327,718 |
| 2020-02-18 | 2020-02-14 | 3.448 | 5,097,408 | +47,998 | 0.23% | 17,576,101 |
| 2020-02-17 | 2020-02-13 | 3.219 | 5,049,410 | -178,553 | 0.23% | 16,253,401 |
| 2020-02-14 | 2020-02-12 | 3.198 | 5,227,963 | -186,233 | 0.23% | 16,719,221 |
| 2020-02-13 | 2020-02-11 | 3.219 | 5,414,196 | +120,956 | 0.24% | 17,427,601 |
| 2020-02-12 | 2020-02-10 | 3.344 | 5,293,240 | +197,752 | 0.24% | 17,699,939 |
| 2020-02-11 | 2020-02-07 | 3.344 | 5,095,488 | +147,835 | 0.23% | 17,038,681 |
| 2020-02-10 | 2020-02-06 | 3.125 | 4,947,653 | +38,398 | 0.22% | 15,461,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 4,909,255 | +47,998 | 0.22% | 14,472,620 |
| 2020-02-04 | 2020-01-31 | 2.875 | 4,861,257 | -172,793 | 0.22% | 13,976,641 |
| 2020-02-03 | 2020-01-30 | 2.625 | 5,034,050 | +120,955 | 0.23% | 13,214,880 |
| 2020-01-31 | 2020-01-29 | 2.917 | 4,913,095 | -167,033 | 0.22% | 14,330,401 |
| 2020-01-30 | 2020-01-24 | 2.979 | 5,080,128 | -32,639 | 0.23% | 15,135,119 |
| 2020-01-29 | 2020-01-22 | 3.063 | 5,112,767 | +57,598 | 0.23% | 15,658,439 |
| 2020-01-23 | 2020-01-21 | 3.021 | 5,055,169 | -126,716 | 0.23% | 15,271,399 |
| 2020-01-21 | 2020-01-17 | 3.198 | 5,181,885 | +3,840 | 0.23% | 16,571,861 |
| 2020-01-20 | 2020-01-16 | 3.240 | 5,178,045 | +1,920 | 0.23% | 16,775,341 |
| 2020-01-16 | 2020-01-14 | 3.198 | 5,176,125 | -61,437 | 0.23% | 16,553,441 |
| 2020-01-15 | 2020-01-13 | 3.136 | 5,237,562 | -90,237 | 0.23% | 16,422,559 |
| 2020-01-13 | 2020-01-09 | 3.083 | 5,327,799 | +24,959 | 0.24% | 16,428,000 |
| 2020-01-10 | 2020-01-08 | 3.021 | 5,302,840 | +9,600 | 0.24% | 16,019,600 |
| 2020-01-09 | 2020-01-07 | 3.104 | 5,293,240 | +51,838 | 0.24% | 16,431,719 |
| 2020-01-08 | 2020-01-06 | 3.021 | 5,241,402 | -1,920 | 0.23% | 15,833,999 |
| 2020-01-07 | 2020-01-03 | 3.104 | 5,243,322 | -30,719 | 0.23% | 16,276,759 |
| 2020-01-06 | 2020-01-02 | 3.250 | 5,274,041 | -531,820 | 0.24% | 17,141,280 |
| 2020-01-03 | 2019-12-31 | 3.240 | 5,805,861 | -257,270 | 0.26% | 18,809,280 |
| 2020-01-02 | 2019-12-27 | 3.261 | 6,063,131 | +255,350 | 0.27% | 19,769,079 |
| 2019-12-30 | 2019-12-24 | 3.219 | 5,807,781 | -180,473 | 0.26% | 18,694,500 |
| 2019-12-27 | 2019-12-20 | 3.177 | 5,988,254 | -15,360 | 0.27% | 19,025,900 |
| 2019-12-23 | 2019-12-19 | 3.281 | 6,003,614 | -109,435 | 0.27% | 19,700,101 |
| 2019-12-20 | 2019-12-18 | 3.011 | 6,113,049 | -7,680 | 0.27% | 18,403,519 |
| 2019-12-19 | 2019-12-17 | 2.979 | 6,120,729 | -996,443 | 0.27% | 18,235,360 |
| 2019-12-18 | 2019-12-16 | 3.011 | 7,117,172 | +188,153 | 0.32% | 21,426,461 |
| 2019-12-17 | 2019-12-13 | 2.948 | 6,929,019 | -316,788 | 0.31% | 20,426,941 |
| 2019-12-16 | 2019-12-12 | 2.969 | 7,245,807 | +34,559 | 0.32% | 21,511,801 |
| 2019-12-13 | 2019-12-11 | 3.021 | 7,211,248 | +9,600 | 0.32% | 21,784,800 |
| 2019-12-12 | 2019-12-10 | 2.781 | 7,201,648 | +111,355 | 0.32% | 20,030,339 |
| 2019-12-11 | 2019-12-09 | 2.761 | 7,090,293 | -7,679 | 0.32% | 19,572,901 |
| 2019-12-10 | 2019-12-06 | 2.896 | 7,097,972 | +51,838 | 0.32% | 20,555,319 |
| 2019-12-09 | 2019-12-05 | 2.927 | 7,046,134 | -28,799 | 0.32% | 20,625,399 |
| 2019-12-06 | 2019-12-04 | 2.886 | 7,074,933 | +99,836 | 0.32% | 20,414,900 |
| 2019-12-05 | 2019-12-03 | 3.021 | 6,975,097 | +1,950,647 | 0.31% | 21,071,400 |
| 2019-12-04 | 2019-12-02 | 2.646 | 5,024,450 | -366,707 | 0.22% | 13,294,359 |
| 2019-12-03 | 2019-11-29 | 2.823 | 5,391,157 | -326,387 | 0.24% | 15,219,361 |
| 2019-12-02 | 2019-11-28 | 2.969 | 5,717,544 | -1,366,989 | 0.26% | 16,974,599 |
| 2019-11-29 | 2019-11-27 | 3.083 | 7,084,533 | -301,428 | 0.32% | 21,844,801 |
| 2019-11-28 | 2019-11-26 | 3.000 | 7,385,961 | +343,667 | 0.33% | 22,158,719 |
| 2019-11-27 | 2019-11-25 | 3.083 | 7,042,294 | +428,143 | 0.31% | 21,714,559 |
| 2019-11-26 | 2019-11-22 | 3.198 | 6,614,151 | +21,120 | 0.30% | 21,152,301 |
| 2019-11-25 | 2019-11-21 | 3.313 | 6,593,031 | -986,843 | 0.29% | 21,840,239 |
| 2019-11-22 | 2019-11-20 | 3.281 | 7,579,874 | +149,754 | 0.34% | 24,872,400 |
| 2019-11-21 | 2019-11-19 | 3.333 | 7,430,120 | -80,637 | 0.33% | 24,768,001 |
| 2019-11-20 | 2019-11-18 | 3.271 | 7,510,757 | +47,998 | 0.34% | 24,567,361 |
| 2019-11-19 | 2019-11-15 | 3.292 | 7,462,759 | -387,825 | 0.33% | 24,565,842 |
| 2019-11-18 | 2019-11-14 | 3.396 | 7,850,584 | +228,471 | 0.35% | 26,660,280 |
| 2019-11-15 | 2019-11-13 | 3.438 | 7,622,113 | +111,356 | 0.34% | 26,202,002 |
| 2019-11-14 | 2019-11-12 | 3.625 | 7,510,757 | +389,746 | 0.34% | 27,227,521 |
| 2019-11-13 | 2019-11-11 | 3.313 | 7,121,011 | +65,277 | 0.32% | 23,589,239 |
| 2019-11-12 | 2019-11-08 | 3.583 | 7,055,734 | +483,822 | 0.32% | 25,284,000 |
| 2019-11-11 | 2019-11-07 | 3.958 | 6,571,912 | +1,059,800 | 0.29% | 26,014,799 |
| 2019-11-08 | 2019-11-06 | 3.938 | 5,512,112 | +30,719 | 0.25% | 21,704,760 |
| 2019-11-07 | 2019-11-05 | 4.031 | 5,481,393 | -988,763 | 0.25% | 22,097,699 |
| 2019-11-06 | 2019-11-04 | 4.438 | 6,470,156 | -447,343 | 0.30% | 28,712,400 |
| 2019-11-05 | 2019-11-01 | 3.625 | 6,917,499 | +750,692 | 0.32% | 25,076,880 |
| 2019-11-04 | 2019-10-31 | 3.011 | 6,166,807 | 0.28% | 18,565,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy