History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 698,000 | +0 | 0.02% | 328,060 |
| 2025-10-13 | 2025-10-09 | 0.485 | 698,000 | +0 | 0.02% | 338,530 |
| 2025-10-10 | 2025-10-08 | 0.485 | 698,000 | +0 | 0.02% | 338,530 |
| 2025-10-09 | 2025-10-06 | 0.495 | 698,000 | +0 | 0.02% | 345,510 |
| 2025-10-08 | 2025-10-03 | 0.490 | 698,000 | +0 | 0.02% | 342,020 |
| 2025-10-06 | 2025-10-02 | 0.500 | 698,000 | +0 | 0.02% | 349,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 698,000 | +0 | 0.02% | 342,020 |
| 2025-10-02 | 2025-09-29 | 0.455 | 698,000 | +0 | 0.02% | 317,590 |
| 2025-09-30 | 2025-09-26 | 0.450 | 698,000 | +0 | 0.02% | 314,100 |
| 2025-09-29 | 2025-09-25 | 0.465 | 698,000 | +0 | 0.02% | 324,570 |
| 2025-09-26 | 2025-09-24 | 0.460 | 698,000 | +0 | 0.02% | 321,080 |
| 2025-09-25 | 2025-09-23 | 0.465 | 698,000 | +0 | 0.02% | 324,570 |
| 2025-09-24 | 2025-09-22 | 0.465 | 698,000 | +0 | 0.02% | 324,570 |
| 2025-09-23 | 2025-09-19 | 0.470 | 698,000 | +0 | 0.02% | 328,060 |
| 2025-09-22 | 2025-09-18 | 0.470 | 698,000 | +0 | 0.02% | 328,060 |
| 2025-09-19 | 2025-09-17 | 0.480 | 698,000 | +0 | 0.02% | 335,040 |
| 2025-09-18 | 2025-09-16 | 0.465 | 698,000 | +0 | 0.02% | 324,570 |
| 2025-09-17 | 2025-09-15 | 0.490 | 698,000 | +0 | 0.02% | 342,020 |
| 2025-09-16 | 2025-09-12 | 0.500 | 698,000 | +0 | 0.02% | 349,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 698,000 | +4,000 | 0.02% | 345,510 |
| 2025-07-30 | 2025-07-28 | 0.560 | 694,000 | -100,000 | 0.02% | 388,640 |
| 2025-07-29 | 2025-07-25 | 0.570 | 794,000 | +100,000 | 0.03% | 452,580 |
| 2025-07-23 | 2025-07-21 | 0.520 | 694,000 | +30,000 | 0.02% | 360,880 |
| 2025-07-14 | 2025-07-10 | 0.495 | 664,000 | -450,000 | 0.02% | 328,680 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,114,000 | -150,000 | 0.04% | 545,860 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,264,000 | +600,000 | 0.04% | 613,040 |
| 2025-06-13 | 2025-06-11 | 0.530 | 664,000 | -500,000 | 0.02% | 351,920 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,164,000 | -10,000 | 0.04% | 582,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,174,000 | -10,000 | 0.04% | 587,000 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,184,000 | -60,000 | 0.04% | 414,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,244,000 | +300,000 | 0.04% | 422,960 |
| 2025-03-18 | 2025-03-14 | 0.520 | 944,000 | +32,000 | 0.03% | 490,880 |
| 2025-03-04 | 2025-02-28 | 0.580 | 912,000 | +50,000 | 0.03% | 528,960 |
| 2025-02-26 | 2025-02-24 | 0.680 | 862,000 | +20,000 | 0.03% | 586,160 |
| 2025-02-25 | 2025-02-21 | 0.740 | 842,000 | +20,000 | 0.03% | 623,080 |
| 2025-02-24 | 2025-02-20 | 0.730 | 822,000 | +60,000 | 0.03% | 600,060 |
| 2025-02-18 | 2025-02-14 | 0.870 | 762,000 | +50,000 | 0.03% | 662,940 |
| 2025-02-14 | 2025-02-12 | 0.860 | 712,000 | +20,000 | 0.02% | 612,320 |
| 2025-02-11 | 2025-02-07 | 0.870 | 692,000 | -10,000 | 0.02% | 602,040 |
| 2025-02-03 | 2025-01-24 | 0.800 | 702,000 | -50,000 | 0.02% | 561,600 |
| 2025-01-24 | 2025-01-22 | 0.790 | 752,000 | -50,000 | 0.03% | 594,080 |
| 2024-12-12 | 2024-12-10 | 0.860 | 802,000 | -30,000 | 0.03% | 689,720 |
| 2024-12-09 | 2024-12-05 | 0.880 | 832,000 | -50,000 | 0.03% | 732,160 |
| 2024-12-04 | 2024-12-02 | 0.870 | 882,000 | -10,000 | 0.03% | 767,340 |
| 2024-11-11 | 2024-11-07 | 0.850 | 892,000 | +50,000 | 0.03% | 758,200 |
| 2024-10-18 | 2024-10-16 | 0.840 | 842,000 | +10,000 | 0.03% | 707,280 |
| 2024-10-10 | 2024-10-08 | 0.920 | 832,000 | +50,000 | 0.03% | 765,440 |
| 2024-10-09 | 2024-10-07 | 1.130 | 782,000 | +150,000 | 0.03% | 883,660 |
| 2024-10-08 | 2024-10-04 | 1.080 | 632,000 | +100,000 | 0.02% | 682,560 |
| 2024-10-04 | 2024-10-02 | 0.970 | 532,000 | +10,000 | 0.02% | 516,040 |
| 2024-09-16 | 2024-09-12 | 0.750 | 522,000 | -10,000 | 0.02% | 391,500 |
| 2024-09-10 | 2024-09-05 | 0.710 | 532,000 | +10,000 | 0.02% | 377,720 |
| 2024-07-25 | 2024-07-23 | 0.920 | 522,000 | +30,000 | 0.02% | 480,240 |
| 2024-06-25 | 2024-06-21 | 1.010 | 492,000 | +10,000 | 0.02% | 496,920 |
| 2024-06-14 | 2024-06-12 | 1.170 | 482,000 | +20,000 | 0.02% | 563,940 |
| 2024-06-07 | 2024-06-05 | 1.220 | 462,000 | -10,000 | 0.02% | 563,640 |
| 2024-06-05 | 2024-06-03 | 1.250 | 472,000 | +20,000 | 0.02% | 590,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 452,000 | -30,000 | 0.02% | 673,480 |
| 2024-05-30 | 2024-05-28 | 1.500 | 482,000 | +20,000 | 0.02% | 723,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 462,000 | -10,000 | 0.02% | 693,000 |
| 2024-05-07 | 2024-05-03 | 1.310 | 472,000 | +10,000 | 0.02% | 618,320 |
| 2024-05-06 | 2024-05-02 | 1.310 | 462,000 | +20,000 | 0.02% | 605,220 |
| 2024-02-23 | 2024-02-21 | 1.120 | 442,000 | -60,000 | 0.02% | 495,040 |
| 2024-02-01 | 2024-01-30 | 1.070 | 502,000 | +60,000 | 0.02% | 537,140 |
| 2023-11-22 | 2023-11-20 | 1.510 | 442,000 | -18,000 | 0.02% | 667,420 |
| 2023-11-02 | 2023-10-31 | 1.310 | 460,000 | -50,000 | 0.02% | 602,600 |
| 2023-11-01 | 2023-10-30 | 1.320 | 510,000 | +50,000 | 0.02% | 673,200 |
| 2023-10-24 | 2023-10-19 | 1.310 | 460,000 | +4,000 | 0.02% | 602,600 |
| 2023-10-11 | 2023-10-09 | 1.280 | 456,000 | +20,000 | 0.02% | 583,680 |
| 2023-09-20 | 2023-09-18 | 1.350 | 436,000 | -10,000 | 0.02% | 588,600 |
| 2023-09-07 | 2023-09-05 | 1.420 | 446,000 | +10,000 | 0.02% | 633,320 |
| 2023-09-04 | 2023-08-30 | 1.450 | 436,000 | +10,000 | 0.02% | 632,200 |
| 2023-08-14 | 2023-08-10 | 1.680 | 426,000 | -10,000 | 0.02% | 715,680 |
| 2023-08-08 | 2023-08-04 | 1.740 | 436,000 | +4,000 | 0.02% | 758,640 |
| 2023-08-02 | 2023-07-31 | 1.800 | 432,000 | -100,000 | 0.02% | 777,600 |
| 2023-07-24 | 2023-07-20 | 1.790 | 532,000 | -100,000 | 0.02% | 952,280 |
| 2023-07-19 | 2023-07-14 | 1.830 | 632,000 | +6,000 | 0.02% | 1,156,560 |
| 2023-07-05 | 2023-07-03 | 1.780 | 626,000 | -6,000 | 0.02% | 1,114,280 |
| 2023-07-04 | 2023-06-30 | 1.750 | 632,000 | +6,000 | 0.02% | 1,106,000 |
| 2023-06-26 | 2023-06-21 | 1.720 | 626,000 | +100,000 | 0.02% | 1,076,720 |
| 2023-06-21 | 2023-06-19 | 2.050 | 526,000 | +110,000 | 0.02% | 1,078,300 |
| 2023-06-09 | 2023-06-07 | 2.040 | 416,000 | +10,000 | 0.02% | 848,640 |
| 2023-04-25 | 2023-04-21 | 2.460 | 406,000 | +10,000 | 0.01% | 998,760 |
| 2023-04-11 | 2023-04-04 | 2.500 | 396,000 | -30,000 | 0.01% | 990,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 426,000 | -60,000 | 0.02% | 1,047,960 |
| 2023-03-22 | 2023-03-20 | 2.010 | 486,000 | -6,000 | 0.02% | 976,860 |
| 2023-03-03 | 2023-03-01 | 2.270 | 492,000 | -10,000 | 0.02% | 1,116,840 |
| 2023-02-22 | 2023-02-20 | 2.260 | 502,000 | -20,000 | 0.02% | 1,134,520 |
| 2023-02-20 | 2023-02-16 | 2.130 | 522,000 | -10,000 | 0.02% | 1,111,860 |
| 2023-02-16 | 2023-02-14 | 2.030 | 532,000 | +10,000 | 0.02% | 1,079,960 |
| 2023-02-08 | 2023-02-06 | 2.140 | 522,000 | -30,000 | 0.02% | 1,117,080 |
| 2023-02-07 | 2023-02-03 | 2.260 | 552,000 | -10,000 | 0.02% | 1,247,520 |
| 2023-02-06 | 2023-02-02 | 2.190 | 562,000 | +30,000 | 0.02% | 1,230,780 |
| 2023-01-18 | 2023-01-16 | 2.030 | 532,000 | -10,000 | 0.02% | 1,079,960 |
| 2023-01-10 | 2023-01-06 | 1.860 | 542,000 | -100,000 | 0.02% | 1,008,120 |
| 2023-01-09 | 2023-01-05 | 1.860 | 642,000 | +10,000 | 0.02% | 1,194,120 |
| 2023-01-06 | 2023-01-04 | 1.870 | 632,000 | -16,000 | 0.02% | 1,181,840 |
| 2023-01-05 | 2023-01-03 | 1.800 | 648,000 | -2,000 | 0.02% | 1,166,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 650,000 | +100,000 | 0.02% | 1,170,000 |
| 2022-12-30 | 2022-12-28 | 1.680 | 550,000 | -20,000 | 0.02% | 924,000 |
| 2022-12-14 | 2022-12-12 | 1.610 | 570,000 | +10,000 | 0.02% | 917,700 |
| 2022-12-13 | 2022-12-09 | 1.660 | 560,000 | -220,000 | 0.02% | 929,600 |
| 2022-12-12 | 2022-12-08 | 1.650 | 780,000 | +200,000 | 0.03% | 1,287,000 |
| 2022-12-09 | 2022-12-07 | 1.590 | 580,000 | -10,000 | 0.02% | 922,200 |
| 2022-12-07 | 2022-12-05 | 1.660 | 590,000 | +20,000 | 0.02% | 979,400 |
| 2022-12-06 | 2022-12-02 | 1.580 | 570,000 | +30,000 | 0.02% | 900,600 |
| 2022-12-05 | 2022-12-01 | 1.550 | 540,000 | -18,000 | 0.02% | 837,000 |
| 2022-12-02 | 2022-11-30 | 1.530 | 558,000 | +18,000 | 0.02% | 853,740 |
| 2022-11-25 | 2022-11-23 | 1.510 | 540,000 | -8,000 | 0.02% | 815,400 |
| 2022-11-24 | 2022-11-22 | 1.540 | 548,000 | -2,000 | 0.02% | 843,920 |
| 2022-11-22 | 2022-11-18 | 1.660 | 550,000 | -26,000 | 0.02% | 913,000 |
| 2022-11-21 | 2022-11-17 | 1.660 | 576,000 | +64,000 | 0.02% | 956,160 |
| 2022-11-18 | 2022-11-16 | 1.760 | 512,000 | -10,000 | 0.02% | 901,120 |
| 2022-11-17 | 2022-11-15 | 1.600 | 522,000 | +18,000 | 0.02% | 835,200 |
| 2022-11-16 | 2022-11-14 | 1.440 | 504,000 | +10,000 | 0.02% | 725,760 |
| 2022-09-22 | 2022-09-20 | 1.690 | 494,000 | -10,000 | 0.02% | 834,860 |
| 2022-09-19 | 2022-09-15 | 1.840 | 504,000 | +10,000 | 0.02% | 927,360 |
| 2022-08-22 | 2022-08-18 | 1.970 | 494,000 | +10,000 | 0.02% | 973,180 |
| 2022-07-29 | 2022-07-27 | 2.170 | 484,000 | -60,000 | 0.02% | 1,050,280 |
| 2022-07-25 | 2022-07-21 | 2.170 | 544,000 | -10,000 | 0.02% | 1,180,480 |
| 2022-07-11 | 2022-07-07 | 2.220 | 554,000 | +10,000 | 0.02% | 1,229,880 |
| 2022-07-04 | 2022-06-29 | 2.370 | 544,000 | -200,000 | 0.02% | 1,289,280 |
| 2022-06-30 | 2022-06-28 | 2.400 | 744,000 | +200,000 | 0.03% | 1,785,600 |
| 2022-06-28 | 2022-06-24 | 2.320 | 544,000 | +20,000 | 0.02% | 1,262,080 |
| 2022-06-24 | 2022-06-22 | 2.320 | 524,000 | +10,000 | 0.02% | 1,215,680 |
| 2022-06-23 | 2022-06-21 | 2.380 | 514,000 | +20,000 | 0.02% | 1,223,320 |
| 2022-06-22 | 2022-06-20 | 2.350 | 494,000 | -30,000 | 0.02% | 1,160,900 |
| 2022-06-17 | 2022-06-15 | 2.410 | 524,000 | -20,000 | 0.02% | 1,262,840 |
| 2022-06-16 | 2022-06-14 | 2.470 | 544,000 | +10,000 | 0.02% | 1,343,680 |
| 2022-06-15 | 2022-06-13 | 2.400 | 534,000 | +20,000 | 0.02% | 1,281,600 |
| 2022-06-13 | 2022-06-09 | 2.250 | 514,000 | +50,000 | 0.02% | 1,156,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 464,000 | -40,000 | 0.02% | 1,030,080 |
| 2022-06-06 | 2022-06-01 | 2.080 | 504,000 | -50,000 | 0.02% | 1,048,320 |
| 2022-06-01 | 2022-05-30 | 2.020 | 554,000 | +100,000 | 0.02% | 1,119,080 |
| 2022-05-24 | 2022-05-20 | 2.040 | 454,000 | -500,000 | 0.02% | 926,160 |
| 2022-05-23 | 2022-05-19 | 1.960 | 954,000 | -200,000 | 0.03% | 1,869,840 |
| 2022-05-20 | 2022-05-18 | 2.000 | 1,154,000 | +200,000 | 0.04% | 2,308,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 954,000 | -500,000 | 0.03% | 1,927,080 |
| 2022-05-18 | 2022-05-16 | 1.940 | 1,454,000 | +500,000 | 0.05% | 2,820,760 |
| 2022-05-17 | 2022-05-13 | 1.950 | 954,000 | +490,000 | 0.03% | 1,860,300 |
| 2022-05-16 | 2022-05-12 | 1.910 | 464,000 | -4,000 | 0.02% | 886,240 |
| 2022-05-13 | 2022-05-11 | 1.980 | 468,000 | +4,000 | 0.02% | 926,640 |
| 2022-04-22 | 2022-04-20 | 2.210 | 464,000 | +10,000 | 0.02% | 1,025,440 |
| 2022-04-19 | 2022-04-13 | 2.280 | 454,000 | -10,000 | 0.02% | 1,035,120 |
| 2022-04-14 | 2022-04-12 | 2.300 | 464,000 | +10,000 | 0.02% | 1,067,200 |
| 2022-03-30 | 2022-03-28 | 2.270 | 454,000 | -10,000 | 0.02% | 1,030,580 |
| 2022-03-21 | 2022-03-17 | 2.370 | 464,000 | +10,000 | 0.02% | 1,099,680 |
| 2022-02-24 | 2022-02-22 | 2.840 | 454,000 | +20,000 | 0.02% | 1,289,360 |
| 2021-12-07 | 2021-12-03 | 3.150 | 434,000 | +12,000 | 0.02% | 1,367,100 |
| 2021-12-06 | 2021-12-02 | 3.200 | 422,000 | +42,000 | 0.02% | 1,350,400 |
| 2021-12-03 | 2021-12-01 | 3.270 | 380,000 | +8,000 | 0.01% | 1,242,600 |
| 2021-12-01 | 2021-11-29 | 3.310 | 372,000 | -50,000 | 0.01% | 1,231,320 |
| 2021-11-19 | 2021-11-17 | 3.570 | 422,000 | -10,000 | 0.02% | 1,506,540 |
| 2021-11-18 | 2021-11-16 | 3.520 | 432,000 | -10,000 | 0.02% | 1,520,640 |
| 2021-11-16 | 2021-11-12 | 3.430 | 442,000 | -100,000 | 0.02% | 1,516,060 |
| 2021-11-15 | 2021-11-11 | 3.410 | 542,000 | -30,000 | 0.02% | 1,848,220 |
| 2021-11-12 | 2021-11-10 | 3.400 | 572,000 | +120,000 | 0.02% | 1,944,800 |
| 2021-11-11 | 2021-11-09 | 3.360 | 452,000 | +6,000 | 0.02% | 1,518,720 |
| 2021-11-10 | 2021-11-08 | 3.280 | 446,000 | +20,000 | 0.02% | 1,462,880 |
| 2021-11-08 | 2021-11-04 | 3.180 | 426,000 | -102,000 | 0.02% | 1,354,680 |
| 2021-11-04 | 2021-11-02 | 3.130 | 528,000 | -30,000 | 0.02% | 1,652,640 |
| 2021-11-03 | 2021-11-01 | 3.110 | 558,000 | +30,000 | 0.02% | 1,735,380 |
| 2021-10-29 | 2021-10-27 | 3.040 | 528,000 | -200,000 | 0.02% | 1,605,120 |
| 2021-10-27 | 2021-10-25 | 3.180 | 728,000 | +50,000 | 0.03% | 2,315,040 |
| 2021-10-26 | 2021-10-22 | 3.260 | 678,000 | +300,000 | 0.02% | 2,210,280 |
| 2021-09-16 | 2021-09-14 | 3.360 | 378,000 | +10,000 | 0.01% | 1,270,080 |
| 2021-09-10 | 2021-09-08 | 3.690 | 368,000 | -50,000 | 0.01% | 1,357,920 |
| 2021-09-03 | 2021-09-01 | 3.660 | 418,000 | -50,000 | 0.02% | 1,529,880 |
| 2021-09-02 | 2021-08-31 | 3.490 | 468,000 | +40,000 | 0.02% | 1,633,320 |
| 2021-09-01 | 2021-08-30 | 3.570 | 428,000 | +50,000 | 0.02% | 1,527,960 |
| 2021-08-26 | 2021-08-24 | 3.600 | 378,000 | +2,000 | 0.01% | 1,360,800 |
| 2021-08-23 | 2021-08-19 | 3.600 | 376,000 | -10,000 | 0.01% | 1,353,600 |
| 2021-08-20 | 2021-08-18 | 3.650 | 386,000 | +38,000 | 0.01% | 1,408,900 |
| 2021-08-19 | 2021-08-17 | 3.830 | 348,000 | +62,000 | 0.01% | 1,332,840 |
| 2021-08-11 | 2021-08-09 | 4.000 | 286,000 | -2,000 | 0.01% | 1,144,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 288,000 | +2,000 | 0.01% | 1,134,720 |
| 2021-08-06 | 2021-08-04 | 3.920 | 286,000 | +38,000 | 0.01% | 1,121,120 |
| 2021-08-05 | 2021-08-03 | 3.880 | 248,000 | +2,000 | 0.01% | 962,240 |
| 2021-08-04 | 2021-08-02 | 4.490 | 246,000 | +20,000 | 0.01% | 1,104,540 |
| 2021-08-02 | 2021-07-29 | 4.500 | 226,000 | -12,000 | 0.01% | 1,017,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 238,000 | -24,000 | 0.01% | 1,004,360 |
| 2021-07-29 | 2021-07-27 | 3.970 | 262,000 | +102,000 | 0.01% | 1,040,140 |
| 2021-07-28 | 2021-07-26 | 4.520 | 160,000 | +58,000 | 0.01% | 723,200 |
| 2021-07-27 | 2021-07-23 | 4.930 | 102,000 | -56,000 | 0.00% | 502,860 |
| 2021-07-26 | 2021-07-22 | 5.080 | 158,000 | -66,000 | 0.01% | 802,640 |
| 2021-07-23 | 2021-07-21 | 4.840 | 224,000 | -138,000 | 0.01% | 1,084,160 |
| 2021-07-22 | 2021-07-20 | 4.420 | 362,000 | +124,000 | 0.01% | 1,600,040 |
| 2021-07-21 | 2021-07-19 | 4.730 | 238,000 | +20,000 | 0.01% | 1,125,740 |
| 2021-07-19 | 2021-07-15 | 4.630 | 218,000 | +10,000 | 0.01% | 1,009,340 |
| 2021-07-16 | 2021-07-14 | 4.540 | 208,000 | -38,000 | 0.01% | 944,320 |
| 2021-07-15 | 2021-07-13 | 4.010 | 246,000 | -90,000 | 0.01% | 986,460 |
| 2021-07-14 | 2021-07-12 | 3.880 | 336,000 | +50,000 | 0.01% | 1,303,680 |
| 2021-07-13 | 2021-07-09 | 3.760 | 286,000 | +20,000 | 0.01% | 1,075,360 |
| 2021-07-09 | 2021-07-07 | 3.780 | 266,000 | -10,000 | 0.01% | 1,005,480 |
| 2021-07-08 | 2021-07-06 | 3.720 | 276,000 | +40,000 | 0.01% | 1,026,720 |
| 2021-07-07 | 2021-07-05 | 3.810 | 236,000 | +60,000 | 0.01% | 899,160 |
| 2021-07-06 | 2021-07-02 | 3.790 | 176,000 | +4,000 | 0.01% | 667,040 |
| 2021-07-05 | 2021-06-30 | 3.810 | 172,000 | -8,000 | 0.01% | 655,320 |
| 2021-07-02 | 2021-06-29 | 3.800 | 180,000 | +70,000 | 0.01% | 684,000 |
| 2021-06-30 | 2021-06-28 | 3.850 | 110,000 | -1,200,000 | 0.00% | 423,500 |
| 2021-06-29 | 2021-06-25 | 3.750 | 1,310,000 | +1,200,000 | 0.05% | 4,912,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 110,000 | -30,000 | 0.00% | 421,300 |
| 2021-06-25 | 2021-06-23 | 3.670 | 140,000 | -580,000 | 0.01% | 513,800 |
| 2021-06-24 | 2021-06-22 | 3.570 | 720,000 | +30,000 | 0.03% | 2,570,400 |
| 2021-06-23 | 2021-06-21 | 3.660 | 690,000 | +40,000 | 0.02% | 2,525,400 |
| 2021-06-22 | 2021-06-18 | 3.680 | 650,000 | +10,000 | 0.02% | 2,392,000 |
| 2021-06-21 | 2021-06-17 | 3.600 | 640,000 | +450,000 | 0.02% | 2,304,000 |
| 2021-06-09 | 2021-06-07 | 3.420 | 190,000 | -150,000 | 0.01% | 649,800 |
| 2021-06-08 | 2021-06-04 | 3.350 | 340,000 | -10,000 | 0.01% | 1,139,000 |
| 2021-06-03 | 2021-06-01 | 3.516 | 350,000 | +9,553 | 0.01% | 1,230,588 |
| 2021-06-02 | 2021-05-31 | 3.485 | 340,447 | -97,271 | 0.01% | 1,186,500 |
| 2021-06-01 | 2021-05-28 | 3.526 | 437,718 | -340,447 | 0.02% | 1,543,501 |
| 2021-05-31 | 2021-05-27 | 3.752 | 778,165 | +389,083 | 0.03% | 2,920,001 |
| 2021-05-28 | 2021-05-26 | 3.506 | 389,082 | -3,891 | 0.01% | 1,363,999 |
| 2021-05-24 | 2021-05-20 | 3.516 | 392,973 | +1,945 | 0.01% | 1,381,679 |
| 2021-05-21 | 2021-05-18 | 3.537 | 391,028 | -453,281 | 0.01% | 1,382,881 |
| 2021-05-20 | 2021-05-17 | 3.341 | 844,309 | +437,718 | 0.03% | 2,821,001 |
| 2021-05-18 | 2021-05-14 | 3.372 | 406,591 | +48,635 | 0.02% | 1,371,040 |
| 2021-05-14 | 2021-05-12 | 3.475 | 357,956 | +5,836 | 0.01% | 1,243,841 |
| 2021-05-13 | 2021-05-11 | 3.393 | 352,120 | +29,182 | 0.01% | 1,194,602 |
| 2021-05-11 | 2021-05-07 | 3.444 | 322,938 | +9,727 | 0.01% | 1,112,199 |
| 2021-05-10 | 2021-05-06 | 3.444 | 313,211 | +19,454 | 0.01% | 1,078,699 |
| 2021-05-06 | 2021-05-04 | 3.680 | 293,757 | -145,906 | 0.01% | 1,081,159 |
| 2021-05-05 | 2021-05-03 | 3.773 | 439,663 | +48,635 | 0.02% | 1,658,840 |
| 2021-05-03 | 2021-04-29 | 3.752 | 391,028 | +110,889 | 0.02% | 1,467,301 |
| 2021-04-30 | 2021-04-28 | 3.763 | 280,139 | -97,271 | 0.01% | 1,054,079 |
| 2021-04-29 | 2021-04-27 | 3.547 | 377,410 | -38,908 | 0.02% | 1,338,600 |
| 2021-04-26 | 2021-04-22 | 3.454 | 416,318 | +23,345 | 0.02% | 1,438,080 |
| 2021-04-22 | 2021-04-20 | 3.341 | 392,973 | -9,727 | 0.02% | 1,312,999 |
| 2021-04-21 | 2021-04-19 | 3.249 | 402,700 | -21,400 | 0.02% | 1,308,239 |
| 2021-04-15 | 2021-04-13 | 3.187 | 424,100 | +5,836 | 0.02% | 1,351,601 |
| 2021-04-13 | 2021-04-09 | 3.166 | 418,264 | -3,890 | 0.02% | 1,324,401 |
| 2021-04-08 | 2021-04-01 | 3.105 | 422,154 | -29,182 | 0.02% | 1,310,679 |
| 2021-04-01 | 2021-03-30 | 2.981 | 451,336 | -19,454 | 0.02% | 1,345,601 |
| 2021-03-30 | 2021-03-26 | 2.889 | 470,790 | +97,271 | 0.02% | 1,360,041 |
| 2021-03-29 | 2021-03-25 | 2.868 | 373,519 | +62,253 | 0.02% | 1,071,360 |
| 2021-03-19 | 2021-03-17 | 3.146 | 311,266 | +21,400 | 0.01% | 979,200 |
| 2021-03-12 | 2021-03-10 | 2.971 | 289,866 | +48,635 | 0.01% | 861,219 |
| 2021-03-08 | 2021-03-04 | 3.136 | 241,231 | -233,449 | 0.01% | 756,400 |
| 2021-03-05 | 2021-03-03 | 3.228 | 474,680 | +233,449 | 0.02% | 1,532,318 |
| 2021-03-03 | 2021-03-01 | 3.280 | 241,231 | +9,727 | 0.01% | 791,120 |
| 2021-03-02 | 2021-02-26 | 3.218 | 231,504 | +11,672 | 0.01% | 744,940 |
| 2021-02-26 | 2021-02-24 | 3.290 | 219,832 | +9,728 | 0.01% | 723,202 |
| 2021-02-25 | 2021-02-23 | 3.403 | 210,104 | +48,635 | 0.01% | 714,958 |
| 2021-02-24 | 2021-02-22 | 3.372 | 161,469 | -38,908 | 0.01% | 544,479 |
| 2021-02-23 | 2021-02-19 | 3.547 | 200,377 | +3,890 | 0.01% | 710,699 |
| 2021-02-22 | 2021-02-18 | 3.537 | 196,487 | +9,727 | 0.01% | 694,881 |
| 2021-02-19 | 2021-02-17 | 3.650 | 186,760 | +9,728 | 0.01% | 681,602 |
| 2021-02-18 | 2021-02-16 | 3.701 | 177,032 | +46,689 | 0.01% | 655,198 |
| 2021-02-17 | 2021-02-11 | 3.691 | 130,343 | -1,945 | 0.01% | 481,062 |
| 2021-02-10 | 2021-02-08 | 3.639 | 132,288 | +9,727 | 0.01% | 481,440 |
| 2021-02-09 | 2021-02-05 | 3.557 | 122,561 | +11,673 | 0.01% | 435,960 |
| 2021-02-08 | 2021-02-04 | 3.650 | 110,888 | -95,326 | 0.00% | 404,698 |
| 2021-02-05 | 2021-02-03 | 3.804 | 206,214 | -231,504 | 0.01% | 784,401 |
| 2021-02-04 | 2021-02-02 | 3.454 | 437,718 | -97,270 | 0.02% | 1,512,001 |
| 2021-02-03 | 2021-02-01 | 3.506 | 534,988 | +106,997 | 0.02% | 1,875,499 |
| 2021-02-02 | 2021-01-29 | 3.290 | 427,991 | -29,181 | 0.02% | 1,408,001 |
| 2021-02-01 | 2021-01-28 | 3.280 | 457,172 | +93,380 | 0.02% | 1,499,301 |
| 2021-01-29 | 2021-01-27 | 3.228 | 363,792 | -42,799 | 0.01% | 1,174,360 |
| 2021-01-28 | 2021-01-26 | 3.280 | 406,591 | -9,727 | 0.02% | 1,333,420 |
| 2021-01-27 | 2021-01-25 | 3.475 | 416,318 | +25,290 | 0.02% | 1,446,640 |
| 2021-01-26 | 2021-01-22 | 3.485 | 391,028 | +122,561 | 0.02% | 1,362,781 |
| 2021-01-25 | 2021-01-21 | 3.403 | 268,467 | -1,945 | 0.01% | 913,561 |
| 2021-01-22 | 2021-01-20 | 3.156 | 270,412 | -19,454 | 0.01% | 853,459 |
| 2021-01-21 | 2021-01-19 | 3.094 | 289,866 | -25,291 | 0.01% | 896,979 |
| 2021-01-19 | 2021-01-15 | 2.981 | 315,157 | -23,345 | 0.01% | 939,601 |
| 2021-01-18 | 2021-01-14 | 3.002 | 338,502 | -48,635 | 0.01% | 1,016,161 |
| 2021-01-13 | 2021-01-11 | 2.858 | 387,137 | -29,181 | 0.02% | 1,106,440 |
| 2021-01-12 | 2021-01-08 | 2.920 | 416,318 | +15,563 | 0.02% | 1,215,520 |
| 2021-01-11 | 2021-01-07 | 2.940 | 400,755 | -9,727 | 0.02% | 1,178,321 |
| 2021-01-08 | 2021-01-06 | 2.971 | 410,482 | -25,290 | 0.02% | 1,219,580 |
| 2021-01-07 | 2021-01-05 | 2.909 | 435,772 | +19,454 | 0.02% | 1,267,839 |
| 2021-01-06 | 2021-01-04 | 2.981 | 416,318 | +29,181 | 0.02% | 1,241,200 |
| 2021-01-05 | 2020-12-31 | 2.837 | 387,137 | +81,707 | 0.02% | 1,098,480 |
| 2021-01-04 | 2020-12-29 | 2.858 | 305,430 | -13,618 | 0.01% | 872,921 |
| 2020-12-30 | 2020-12-28 | 2.796 | 319,048 | -48,635 | 0.01% | 892,161 |
| 2020-12-29 | 2020-12-24 | 2.971 | 367,683 | +15,563 | 0.02% | 1,092,421 |
| 2020-12-28 | 2020-12-22 | 3.197 | 352,120 | +60,308 | 0.01% | 1,125,822 |
| 2020-12-23 | 2020-12-21 | 3.166 | 291,812 | -9,727 | 0.01% | 924,001 |
| 2020-12-22 | 2020-12-18 | 3.094 | 301,539 | -38,908 | 0.01% | 933,101 |
| 2020-12-21 | 2020-12-17 | 3.012 | 340,447 | -91,434 | 0.01% | 1,025,500 |
| 2020-12-17 | 2020-12-15 | 2.858 | 431,881 | +46,689 | 0.02% | 1,234,319 |
| 2020-12-16 | 2020-12-14 | 2.848 | 385,192 | +29,182 | 0.02% | 1,096,921 |
| 2020-12-14 | 2020-12-10 | 2.920 | 356,010 | +13,618 | 0.01% | 1,039,439 |
| 2020-12-10 | 2020-12-08 | 3.033 | 342,392 | +21,399 | 0.01% | 1,038,399 |
| 2020-12-09 | 2020-12-07 | 2.909 | 320,993 | -29,181 | 0.01% | 933,900 |
| 2020-12-08 | 2020-12-04 | 2.899 | 350,174 | -126,452 | 0.01% | 1,015,200 |
| 2020-12-07 | 2020-12-03 | 2.776 | 476,626 | +9,727 | 0.02% | 1,323,000 |
| 2020-12-04 | 2020-12-02 | 2.776 | 466,899 | +29,181 | 0.02% | 1,296,000 |
| 2020-12-03 | 2020-12-01 | 2.879 | 437,718 | +19,454 | 0.02% | 1,260,001 |
| 2020-12-02 | 2020-11-30 | 2.909 | 418,264 | +9,728 | 0.02% | 1,216,901 |
| 2020-11-27 | 2020-11-25 | 2.971 | 408,536 | +19,454 | 0.02% | 1,213,799 |
| 2020-11-26 | 2020-11-24 | 3.033 | 389,082 | +145,906 | 0.02% | 1,179,999 |
| 2020-11-24 | 2020-11-20 | 3.495 | 243,176 | -38,909 | 0.01% | 849,998 |
| 2020-11-23 | 2020-11-19 | 3.444 | 282,085 | -29,181 | 0.01% | 971,501 |
| 2020-11-19 | 2020-11-17 | 3.351 | 311,266 | -29,181 | 0.01% | 1,043,200 |
| 2020-11-18 | 2020-11-16 | 3.393 | 340,447 | -1,945 | 0.02% | 1,155,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 342,392 | -19,455 | 0.02% | 1,048,959 |
| 2020-11-11 | 2020-11-09 | 3.280 | 361,847 | +19,455 | 0.02% | 1,186,681 |
| 2020-11-04 | 2020-11-02 | 3.064 | 342,392 | -48,636 | 0.02% | 1,048,959 |
| 2020-11-03 | 2020-10-30 | 3.022 | 391,028 | +19,454 | 0.02% | 1,181,881 |
| 2020-11-02 | 2020-10-29 | 3.166 | 371,574 | +19,454 | 0.02% | 1,176,561 |
| 2020-10-29 | 2020-10-27 | 3.187 | 352,120 | +66,144 | 0.02% | 1,122,201 |
| 2020-10-28 | 2020-10-23 | 3.362 | 285,976 | +11,673 | 0.01% | 961,382 |
| 2020-10-27 | 2020-10-22 | 3.423 | 274,303 | +9,727 | 0.01% | 939,060 |
| 2020-10-23 | 2020-10-21 | 3.485 | 264,576 | +9,727 | 0.01% | 922,080 |
| 2020-10-20 | 2020-10-16 | 3.598 | 254,849 | +33,072 | 0.01% | 917,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 221,777 | +9,727 | 0.01% | 784,320 |
| 2020-10-16 | 2020-10-14 | 3.650 | 212,050 | +35,018 | 0.01% | 773,900 |
| 2020-10-14 | 2020-10-09 | 3.845 | 177,032 | +1,945 | 0.01% | 680,678 |
| 2020-10-06 | 2020-09-30 | 3.804 | 175,087 | -29,181 | 0.01% | 666,000 |
| 2020-09-28 | 2020-09-24 | 3.588 | 204,268 | +9,727 | 0.01% | 732,899 |
| 2020-09-25 | 2020-09-23 | 3.722 | 194,541 | -7,782 | 0.01% | 723,999 |
| 2020-09-23 | 2020-09-21 | 3.742 | 202,323 | -7,781 | 0.01% | 757,121 |
| 2020-09-22 | 2020-09-18 | 3.794 | 210,104 | -25,291 | 0.01% | 797,038 |
| 2020-09-16 | 2020-09-14 | 3.393 | 235,395 | +87,544 | 0.01% | 798,601 |
| 2020-09-14 | 2020-09-10 | 3.341 | 147,851 | +13,618 | 0.01% | 493,999 |
| 2020-09-11 | 2020-09-09 | 3.403 | 134,233 | +13,617 | 0.01% | 456,779 |
| 2020-09-08 | 2020-09-04 | 3.691 | 120,616 | +25,291 | 0.01% | 445,162 |
| 2020-09-07 | 2020-09-03 | 3.783 | 95,325 | -9,727 | 0.00% | 360,639 |
| 2020-09-03 | 2020-09-01 | 3.824 | 105,052 | -9,727 | 0.00% | 401,759 |
| 2020-09-02 | 2020-08-31 | 3.588 | 114,779 | +5,836 | 0.01% | 411,819 |
| 2020-09-01 | 2020-08-28 | 3.557 | 108,943 | -922,125 | 0.00% | 387,520 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,031,068 | -75,871 | 0.05% | 3,932,599 |
| 2020-08-28 | 2020-08-26 | 4.297 | 1,106,939 | +805,400 | 0.05% | 4,756,839 |
| 2020-08-27 | 2020-08-25 | 4.503 | 301,539 | -7,781 | 0.01% | 1,357,801 |
| 2020-08-26 | 2020-08-24 | 4.164 | 309,320 | -36,963 | 0.01% | 1,287,898 |
| 2020-08-25 | 2020-08-21 | 4.030 | 346,283 | -11,673 | 0.02% | 1,395,519 |
| 2020-08-24 | 2020-08-20 | 3.917 | 357,956 | -13,618 | 0.02% | 1,402,081 |
| 2020-08-21 | 2020-08-19 | 3.732 | 371,574 | -5,836 | 0.02% | 1,386,661 |
| 2020-08-14 | 2020-08-12 | 3.434 | 377,410 | -87,543 | 0.02% | 1,295,920 |
| 2020-08-13 | 2020-08-11 | 3.495 | 464,953 | -42,799 | 0.02% | 1,625,199 |
| 2020-08-12 | 2020-08-10 | 3.598 | 507,752 | -15,564 | 0.02% | 1,826,998 |
| 2020-08-11 | 2020-08-07 | 3.783 | 523,316 | -106,997 | 0.02% | 1,979,841 |
| 2020-08-10 | 2020-08-06 | 3.619 | 630,313 | +243,176 | 0.03% | 2,280,959 |
| 2020-08-04 | 2020-07-31 | 3.413 | 387,137 | -17,509 | 0.02% | 1,321,360 |
| 2020-07-27 | 2020-07-23 | 3.362 | 404,646 | +38,909 | 0.02% | 1,360,321 |
| 2020-07-20 | 2020-07-16 | 3.208 | 365,737 | +105,052 | 0.02% | 1,173,119 |
| 2020-07-17 | 2020-07-15 | 3.537 | 260,685 | +17,509 | 0.01% | 921,919 |
| 2020-07-16 | 2020-07-14 | 3.588 | 243,176 | +17,508 | 0.01% | 872,498 |
| 2020-07-15 | 2020-07-13 | 3.824 | 225,668 | +1,946 | 0.01% | 863,041 |
| 2020-07-14 | 2020-07-10 | 3.763 | 223,722 | -19,454 | 0.01% | 841,799 |
| 2020-07-10 | 2020-07-08 | 3.691 | 243,176 | -1,946 | 0.01% | 897,498 |
| 2020-07-09 | 2020-07-07 | 3.444 | 245,122 | +1,946 | 0.01% | 844,200 |
| 2020-07-07 | 2020-07-03 | 3.557 | 243,176 | +9,727 | 0.01% | 864,998 |
| 2020-06-29 | 2020-06-24 | 3.783 | 233,449 | +48,635 | 0.01% | 883,198 |
| 2020-06-24 | 2020-06-22 | 3.495 | 184,814 | -50,581 | 0.01% | 646,000 |
| 2020-06-23 | 2020-06-19 | 3.588 | 235,395 | -1,066,085 | 0.01% | 844,581 |
| 2020-06-22 | 2020-06-18 | 3.886 | 1,301,480 | +1,040,795 | 0.06% | 5,057,638 |
| 2020-06-19 | 2020-06-17 | 3.588 | 260,685 | +19,454 | 0.01% | 935,319 |
| 2020-06-18 | 2020-06-16 | 3.526 | 241,231 | -729,529 | 0.01% | 850,640 |
| 2020-06-17 | 2020-06-15 | 3.187 | 970,760 | -48,636 | 0.04% | 3,093,799 |
| 2020-06-12 | 2020-06-10 | 3.043 | 1,019,396 | -680,894 | 0.04% | 3,102,081 |
| 2020-06-10 | 2020-06-08 | 2.827 | 1,700,290 | +671,167 | 0.08% | 4,807,000 |
| 2020-06-09 | 2020-06-05 | 2.807 | 1,029,123 | -9,727 | 0.05% | 2,888,340 |
| 2020-06-05 | 2020-06-03 | 2.823 | 1,038,850 | +9,727 | 0.05% | 2,932,698 |
| 2020-06-04 | 2020-06-02 | 2.854 | 1,029,123 | -15,318 | 0.05% | 2,937,399 |
| 2020-06-03 | 2020-06-01 | 2.802 | 1,044,441 | +23,040 | 0.05% | 2,926,721 |
| 2020-06-01 | 2020-05-28 | 2.615 | 1,021,401 | +24,959 | 0.05% | 2,670,639 |
| 2020-05-28 | 2020-05-26 | 2.740 | 996,442 | -24,959 | 0.04% | 2,729,939 |
| 2020-05-27 | 2020-05-25 | 2.792 | 1,021,401 | +5,759 | 0.05% | 2,851,519 |
| 2020-05-26 | 2020-05-22 | 2.583 | 1,015,642 | -134,395 | 0.05% | 2,623,841 |
| 2020-05-25 | 2020-05-21 | 2.823 | 1,150,037 | -38,398 | 0.05% | 3,246,581 |
| 2020-05-22 | 2020-05-20 | 2.979 | 1,188,435 | +32,639 | 0.05% | 3,540,679 |
| 2020-05-18 | 2020-05-14 | 2.552 | 1,155,796 | +38,398 | 0.05% | 2,949,799 |
| 2020-05-12 | 2020-05-08 | 2.688 | 1,117,398 | +9,600 | 0.05% | 3,003,120 |
| 2020-05-06 | 2020-05-04 | 2.583 | 1,107,798 | +47,998 | 0.05% | 2,861,919 |
| 2020-05-05 | 2020-04-29 | 2.719 | 1,059,800 | +9,600 | 0.05% | 2,881,440 |
| 2020-04-29 | 2020-04-27 | 2.698 | 1,050,200 | +3,839 | 0.05% | 2,833,459 |
| 2020-04-28 | 2020-04-24 | 2.740 | 1,046,361 | -1,919 | 0.05% | 2,866,701 |
| 2020-04-24 | 2020-04-22 | 2.750 | 1,048,280 | +5,759 | 0.05% | 2,882,879 |
| 2020-04-17 | 2020-04-15 | 2.865 | 1,042,521 | -115,195 | 0.05% | 2,986,501 |
| 2020-04-16 | 2020-04-14 | 2.865 | 1,157,716 | -95,997 | 0.05% | 3,316,499 |
| 2020-04-15 | 2020-04-09 | 2.865 | 1,253,713 | -38,398 | 0.06% | 3,591,501 |
| 2020-04-14 | 2020-04-08 | 2.833 | 1,292,111 | +47,998 | 0.06% | 3,661,119 |
| 2020-04-09 | 2020-04-07 | 2.917 | 1,244,113 | +191,993 | 0.06% | 3,628,800 |
| 2020-04-07 | 2020-04-03 | 2.896 | 1,052,120 | +9,599 | 0.05% | 3,046,879 |
| 2020-04-03 | 2020-04-01 | 2.906 | 1,042,521 | -9,599 | 0.05% | 3,029,941 |
| 2020-03-31 | 2020-03-27 | 2.854 | 1,052,120 | +47,998 | 0.05% | 3,003,039 |
| 2020-03-30 | 2020-03-26 | 3.115 | 1,004,122 | -199,673 | 0.04% | 3,127,540 |
| 2020-03-27 | 2020-03-25 | 3.052 | 1,203,795 | +28,799 | 0.05% | 3,674,221 |
| 2020-03-26 | 2020-03-24 | 2.802 | 1,174,996 | -9,599 | 0.05% | 3,292,561 |
| 2020-03-24 | 2020-03-20 | 2.823 | 1,184,595 | +11,519 | 0.05% | 3,344,139 |
| 2020-03-23 | 2020-03-19 | 2.636 | 1,173,076 | -9,599 | 0.05% | 3,091,661 |
| 2020-03-20 | 2020-03-18 | 2.636 | 1,182,675 | +46,078 | 0.05% | 3,116,959 |
| 2020-03-19 | 2020-03-17 | 2.771 | 1,136,597 | -7,680 | 0.05% | 3,149,440 |
| 2020-03-18 | 2020-03-16 | 2.802 | 1,144,277 | +5,760 | 0.05% | 3,206,480 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,138,517 | +7,680 | 0.05% | 3,546,140 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,130,837 | +191,992 | 0.05% | 3,816,719 |
| 2020-03-12 | 2020-03-10 | 3.511 | 938,845 | -5,759 | 0.04% | 3,295,861 |
| 2020-03-11 | 2020-03-09 | 3.542 | 944,604 | +21,119 | 0.04% | 3,345,599 |
| 2020-03-10 | 2020-03-06 | 3.667 | 923,485 | -5,760 | 0.04% | 3,386,239 |
| 2020-03-09 | 2020-03-05 | 3.667 | 929,245 | -211,192 | 0.04% | 3,407,360 |
| 2020-03-06 | 2020-03-04 | 3.625 | 1,140,437 | -9,600 | 0.05% | 4,134,240 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,150,037 | -5,759 | 0.05% | 4,121,121 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,155,796 | +17,279 | 0.05% | 4,105,639 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,138,517 | +215,032 | 0.05% | 3,949,380 |
| 2020-03-02 | 2020-02-27 | 3.729 | 923,485 | -28,799 | 0.04% | 3,443,959 |
| 2020-02-28 | 2020-02-26 | 3.750 | 952,284 | -249,591 | 0.04% | 3,571,200 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,201,875 | -245,750 | 0.05% | 4,457,121 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,447,625 | -13,440 | 0.06% | 5,202,599 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,461,065 | -134,395 | 0.07% | 5,129,140 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,595,460 | +47,998 | 0.07% | 5,517,841 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,547,462 | +86,397 | 0.07% | 5,416,321 |
| 2020-02-20 | 2020-02-18 | 3.313 | 1,461,065 | +9,600 | 0.07% | 4,839,960 |
| 2020-02-19 | 2020-02-17 | 3.396 | 1,451,465 | +9,599 | 0.06% | 4,929,119 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,441,866 | -38,398 | 0.06% | 4,971,621 |
| 2020-02-17 | 2020-02-13 | 3.219 | 1,480,264 | +19,199 | 0.07% | 4,764,779 |
| 2020-02-14 | 2020-02-12 | 3.198 | 1,461,065 | +9,600 | 0.07% | 4,672,540 |
| 2020-02-13 | 2020-02-11 | 3.219 | 1,451,465 | -9,600 | 0.06% | 4,672,079 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,461,065 | -74,877 | 0.07% | 4,885,620 |
| 2020-02-10 | 2020-02-06 | 3.125 | 1,535,942 | -9,600 | 0.07% | 4,800,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 1,545,542 | -95,996 | 0.07% | 4,556,301 |
| 2020-02-06 | 2020-02-04 | 2.958 | 1,641,538 | +19,199 | 0.07% | 4,856,400 |
| 2020-02-03 | 2020-01-30 | 2.625 | 1,622,339 | +9,600 | 0.07% | 4,258,800 |
| 2020-01-31 | 2020-01-29 | 2.917 | 1,612,739 | +959,964 | 0.07% | 4,703,999 |
| 2020-01-20 | 2020-01-16 | 3.240 | 652,775 | +7,679 | 0.03% | 2,114,799 |
| 2020-01-16 | 2020-01-14 | 3.198 | 645,096 | +17,280 | 0.03% | 2,063,041 |
| 2020-01-15 | 2020-01-13 | 3.136 | 627,816 | -19,200 | 0.03% | 1,968,539 |
| 2020-01-10 | 2020-01-08 | 3.021 | 647,016 | -9,599 | 0.03% | 1,954,601 |
| 2020-01-08 | 2020-01-06 | 3.021 | 656,615 | +95,996 | 0.03% | 1,983,599 |
| 2020-01-07 | 2020-01-03 | 3.104 | 560,619 | -9,599 | 0.03% | 1,740,320 |
| 2020-01-03 | 2019-12-31 | 3.240 | 570,218 | -191,993 | 0.03% | 1,847,338 |
| 2020-01-02 | 2019-12-27 | 3.261 | 762,211 | +239,991 | 0.03% | 2,485,219 |
| 2019-12-30 | 2019-12-24 | 3.219 | 522,220 | -103,676 | 0.02% | 1,680,959 |
| 2019-12-27 | 2019-12-20 | 3.177 | 625,896 | -134,395 | 0.03% | 1,988,599 |
| 2019-12-23 | 2019-12-19 | 3.281 | 760,291 | -159,354 | 0.03% | 2,494,799 |
| 2019-12-20 | 2019-12-18 | 3.011 | 919,645 | +95,996 | 0.04% | 2,768,619 |
| 2019-12-18 | 2019-12-16 | 3.011 | 823,649 | +105,596 | 0.04% | 2,479,620 |
| 2019-12-17 | 2019-12-13 | 2.948 | 718,053 | +59,518 | 0.03% | 2,116,840 |
| 2019-12-16 | 2019-12-12 | 2.969 | 658,535 | -105,596 | 0.03% | 1,955,100 |
| 2019-12-13 | 2019-12-11 | 3.021 | 764,131 | +32,639 | 0.03% | 2,308,399 |
| 2019-12-12 | 2019-12-10 | 2.781 | 731,492 | -57,598 | 0.03% | 2,034,539 |
| 2019-12-11 | 2019-12-09 | 2.761 | 789,090 | -38,399 | 0.04% | 2,178,299 |
| 2019-12-10 | 2019-12-06 | 2.896 | 827,489 | +191,993 | 0.04% | 2,396,361 |
| 2019-12-09 | 2019-12-05 | 2.927 | 635,496 | +19,199 | 0.03% | 1,860,220 |
| 2019-12-06 | 2019-12-04 | 2.886 | 616,297 | +19,200 | 0.03% | 1,778,341 |
| 2019-12-05 | 2019-12-03 | 3.021 | 597,097 | +9,599 | 0.03% | 1,803,799 |
| 2019-12-04 | 2019-12-02 | 2.646 | 587,498 | +9,600 | 0.03% | 1,554,480 |
| 2019-12-03 | 2019-11-29 | 2.823 | 577,898 | -115,196 | 0.03% | 1,631,419 |
| 2019-11-29 | 2019-11-27 | 3.083 | 693,094 | +3,840 | 0.03% | 2,137,120 |
| 2019-11-28 | 2019-11-26 | 3.000 | 689,254 | -69,117 | 0.03% | 2,067,840 |
| 2019-11-27 | 2019-11-25 | 3.083 | 758,371 | -9,600 | 0.03% | 2,338,399 |
| 2019-11-26 | 2019-11-22 | 3.198 | 767,971 | +28,799 | 0.03% | 2,456,000 |
| 2019-11-22 | 2019-11-20 | 3.281 | 739,172 | -7,680 | 0.03% | 2,425,500 |
| 2019-11-21 | 2019-11-19 | 3.333 | 746,852 | +17,280 | 0.03% | 2,489,601 |
| 2019-11-20 | 2019-11-18 | 3.271 | 729,572 | +1,919 | 0.03% | 2,386,398 |
| 2019-11-19 | 2019-11-15 | 3.292 | 727,653 | +9,600 | 0.03% | 2,395,281 |
| 2019-11-18 | 2019-11-14 | 3.396 | 718,053 | +5,760 | 0.03% | 2,438,480 |
| 2019-11-15 | 2019-11-13 | 3.438 | 712,293 | -9,600 | 0.03% | 2,448,600 |
| 2019-11-14 | 2019-11-12 | 3.625 | 721,893 | -24,959 | 0.03% | 2,616,961 |
| 2019-11-13 | 2019-11-11 | 3.313 | 746,852 | -13,439 | 0.03% | 2,474,041 |
| 2019-11-12 | 2019-11-08 | 3.583 | 760,291 | +71,037 | 0.03% | 2,724,479 |
| 2019-11-11 | 2019-11-07 | 3.958 | 689,254 | -76,797 | 0.03% | 2,728,400 |
| 2019-11-08 | 2019-11-06 | 3.938 | 766,051 | -155,514 | 0.03% | 3,016,440 |
| 2019-11-07 | 2019-11-05 | 4.031 | 921,565 | -232,311 | 0.04% | 3,715,199 |
| 2019-11-06 | 2019-11-04 | 4.438 | 1,153,876 | -49,919 | 0.05% | 5,120,518 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,203,795 | +383,986 | 0.06% | 4,363,921 |
| 2019-11-04 | 2019-10-31 | 3.011 | 819,809 | 0.04% | 2,468,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy