History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-02 | 2025-09-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-22 | 2025-09-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-21 | 2025-07-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-09 | 2025-07-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-03 | 2025-06-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-02 | 2025-06-27 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-26 | 2025-06-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-23 | 2025-06-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-02 | 2025-05-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-30 | 2025-05-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-29 | 2025-05-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-21 | 2025-05-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-06 | 2025-04-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-02 | 2025-04-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-05 | 2025-03-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-03 | 2025-02-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-21 | 2025-02-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-02-14 | 2025-02-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-04 | 2025-01-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-01-24 | 2025-01-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-23 | 2025-01-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-16 | 2025-01-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-15 | 2025-01-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-14 | 2025-01-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-10 | 2025-01-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-09 | 2025-01-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-03 | 2024-12-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-30 | 2024-12-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-27 | 2024-12-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-16 | 2024-12-12 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-12-13 | 2024-12-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-12 | 2024-12-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-29 | 2024-11-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-27 | 2024-11-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-26 | 2024-11-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-11-21 | 2024-11-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-15 | 2024-11-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-13 | 2024-11-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-11-11 | 2024-11-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-01 | 2024-10-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-29 | 2024-10-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-28 | 2024-10-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-25 | 2024-10-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-24 | 2024-10-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-23 | 2024-10-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-21 | 2024-10-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-16 | 2024-10-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-14 | 2024-10-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-10-09 | 2024-10-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-10-08 | 2024-10-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-03 | 2024-09-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-02 | 2024-09-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-27 | 2024-09-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-20 | 2024-09-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-19 | 2024-09-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-10 | 2024-09-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-09 | 2024-09-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-05 | 2024-09-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-26 | 2024-08-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-22 | 2024-08-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-16 | 2024-08-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-15 | 2024-08-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-08 | 2024-08-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-08-02 | 2024-07-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-08-01 | 2024-07-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-26 | 2024-07-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-07-25 | 2024-07-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-07-24 | 2024-07-22 | 0.900 | 4,000 | -30,000 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.880 | 34,000 | +30,000 | 0.00% | 29,920 |
| 2024-07-16 | 2024-07-12 | 0.930 | 4,000 | -30,000 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.890 | 34,000 | +30,000 | 0.00% | 30,260 |
| 2024-07-09 | 2024-07-05 | 0.930 | 4,000 | -30,000 | 0.00% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.910 | 34,000 | +30,000 | 0.00% | 30,940 |
| 2024-06-25 | 2024-06-21 | 1.010 | 4,000 | -20,000 | 0.00% | 4,040 |
| 2024-06-20 | 2024-06-18 | 1.070 | 24,000 | +20,000 | 0.00% | 25,680 |
| 2024-06-14 | 2024-06-12 | 1.170 | 4,000 | -20,000 | 0.00% | 4,680 |
| 2024-06-06 | 2024-06-04 | 1.260 | 24,000 | +20,000 | 0.00% | 30,240 |
| 2024-06-05 | 2024-06-03 | 1.250 | 4,000 | -20,000 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 1.430 | 24,000 | +20,000 | 0.00% | 34,320 |
| 2023-04-25 | 2023-04-21 | 2.460 | 4,000 | -4,000 | 0.00% | 9,840 |
| 2023-01-17 | 2023-01-13 | 1.980 | 8,000 | -20,000 | 0.00% | 15,840 |
| 2023-01-10 | 2023-01-06 | 1.860 | 28,000 | +20,000 | 0.00% | 52,080 |
| 2021-09-02 | 2021-08-31 | 3.490 | 8,000 | +4,000 | 0.00% | 27,920 |
| 2021-08-11 | 2021-08-09 | 4.000 | 4,000 | -10,000 | 0.00% | 16,000 |
| 2021-08-06 | 2021-08-04 | 3.920 | 14,000 | +6,000 | 0.00% | 54,880 |
| 2021-08-05 | 2021-08-03 | 3.880 | 8,000 | +4,000 | 0.00% | 31,040 |
| 2021-08-02 | 2021-07-29 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 0 | -10,000 | ||
| 2021-07-28 | 2021-07-26 | 4.520 | 10,000 | +10,000 | 0.00% | 45,200 |
| 2021-07-16 | 2021-07-14 | 4.540 | 0 | -14,000 | ||
| 2021-07-14 | 2021-07-12 | 3.880 | 14,000 | -4,000 | 0.00% | 54,320 |
| 2021-06-03 | 2021-06-01 | 3.516 | 18,000 | +491 | 0.00% | 63,287 |
| 2021-05-06 | 2021-05-04 | 3.680 | 17,509 | +9,727 | 0.00% | 64,441 |
| 2021-04-28 | 2021-04-26 | 3.475 | 7,782 | -19,454 | 0.00% | 27,041 |
| 2021-04-26 | 2021-04-22 | 3.454 | 27,236 | +19,454 | 0.00% | 94,081 |
| 2021-04-13 | 2021-04-09 | 3.166 | 7,782 | -19,454 | 0.00% | 24,641 |
| 2021-04-08 | 2021-04-01 | 3.105 | 27,236 | +19,454 | 0.00% | 84,561 |
| 2021-03-01 | 2021-02-25 | 3.269 | 7,782 | -15,563 | 0.00% | 25,441 |
| 2021-02-05 | 2021-02-03 | 3.804 | 23,345 | -13,618 | 0.00% | 88,800 |
| 2021-01-26 | 2021-01-22 | 3.485 | 36,963 | +3,891 | 0.00% | 128,821 |
| 2021-01-25 | 2021-01-21 | 3.403 | 33,072 | +15,563 | 0.00% | 112,540 |
| 2021-01-21 | 2021-01-19 | 3.094 | 17,509 | -19,454 | 0.00% | 54,181 |
| 2021-01-04 | 2020-12-29 | 2.858 | 36,963 | +19,454 | 0.00% | 105,641 |
| 2020-12-22 | 2020-12-18 | 3.094 | 17,509 | -19,454 | 0.00% | 54,181 |
| 2020-12-21 | 2020-12-17 | 3.012 | 36,963 | -3,891 | 0.00% | 111,341 |
| 2020-12-17 | 2020-12-15 | 2.858 | 40,854 | +23,345 | 0.00% | 116,761 |
| 2020-12-10 | 2020-12-08 | 3.033 | 17,509 | -19,454 | 0.00% | 53,101 |
| 2020-12-07 | 2020-12-03 | 2.776 | 36,963 | +19,454 | 0.00% | 102,600 |
| 2020-11-19 | 2020-11-17 | 3.351 | 17,509 | -19,454 | 0.00% | 58,681 |
| 2020-11-11 | 2020-11-09 | 3.280 | 36,963 | +5,836 | 0.00% | 121,221 |
| 2020-11-03 | 2020-10-30 | 3.022 | 31,127 | +23,345 | 0.00% | 94,081 |
| 2020-10-28 | 2020-10-23 | 3.362 | 7,782 | -19,454 | 0.00% | 26,161 |
| 2020-10-20 | 2020-10-16 | 3.598 | 27,236 | +19,454 | 0.00% | 98,001 |
| 2020-10-09 | 2020-10-07 | 3.794 | 7,782 | -9,727 | 0.00% | 29,521 |
| 2020-09-15 | 2020-09-11 | 3.351 | 17,509 | -38,908 | 0.00% | 58,681 |
| 2020-09-08 | 2020-09-04 | 3.691 | 56,417 | +19,454 | 0.00% | 208,220 |
| 2020-09-07 | 2020-09-03 | 3.783 | 36,963 | +23,345 | 0.00% | 139,841 |
| 2020-09-03 | 2020-09-01 | 3.824 | 13,618 | -9,727 | 0.00% | 52,080 |
| 2020-08-27 | 2020-08-25 | 4.503 | 23,345 | -19,454 | 0.00% | 105,120 |
| 2020-08-26 | 2020-08-24 | 4.164 | 42,799 | -19,454 | 0.00% | 178,200 |
| 2020-08-24 | 2020-08-20 | 3.917 | 62,253 | +19,454 | 0.00% | 243,839 |
| 2020-08-21 | 2020-08-19 | 3.732 | 42,799 | +19,454 | 0.00% | 159,720 |
| 2020-08-20 | 2020-08-18 | 3.722 | 23,345 | -19,454 | 0.00% | 86,880 |
| 2020-08-19 | 2020-08-17 | 3.670 | 42,799 | +19,454 | 0.00% | 157,080 |
| 2020-08-17 | 2020-08-13 | 3.547 | 23,345 | -19,454 | 0.00% | 82,800 |
| 2020-08-14 | 2020-08-12 | 3.434 | 42,799 | +19,454 | 0.00% | 146,960 |
| 2020-08-04 | 2020-07-31 | 3.413 | 23,345 | -9,727 | 0.00% | 79,680 |
| 2020-07-29 | 2020-07-27 | 3.177 | 33,072 | +9,727 | 0.00% | 105,060 |
| 2020-07-23 | 2020-07-21 | 3.506 | 23,345 | +15,563 | 0.00% | 81,840 |
| 2020-07-22 | 2020-07-20 | 3.516 | 7,782 | +3,891 | 0.00% | 27,361 |
| 2020-06-29 | 2020-06-24 | 3.783 | 3,891 | -1,945 | 0.00% | 14,721 |
| 2020-06-26 | 2020-06-23 | 3.742 | 5,836 | +1,945 | 0.00% | 21,839 |
| 2020-06-10 | 2020-06-08 | 2.827 | 3,891 | -19,454 | 0.00% | 11,000 |
| 2020-06-04 | 2020-06-02 | 2.854 | 23,345 | +306 | 0.00% | 66,633 |
| 2020-06-03 | 2020-06-01 | 2.802 | 23,039 | -19,199 | 0.00% | 64,560 |
| 2020-05-27 | 2020-05-25 | 2.792 | 42,238 | +19,199 | 0.00% | 117,919 |
| 2020-05-22 | 2020-05-20 | 2.979 | 23,039 | -19,199 | 0.00% | 68,640 |
| 2020-05-15 | 2020-05-13 | 2.583 | 42,238 | +19,199 | 0.00% | 109,119 |
| 2020-05-04 | 2020-04-28 | 2.698 | 23,039 | +19,199 | 0.00% | 62,160 |
| 2020-04-21 | 2020-04-17 | 2.875 | 3,840 | -21,119 | 0.00% | 11,040 |
| 2020-03-26 | 2020-03-24 | 2.802 | 24,959 | -19,199 | 0.00% | 69,940 |
| 2020-03-25 | 2020-03-23 | 2.636 | 44,158 | +19,199 | 0.00% | 116,379 |
| 2020-03-20 | 2020-03-18 | 2.636 | 24,959 | -5,760 | 0.00% | 65,780 |
| 2020-03-16 | 2020-03-12 | 3.115 | 30,719 | +9,600 | 0.00% | 95,680 |
| 2020-03-12 | 2020-03-10 | 3.511 | 21,119 | +9,599 | 0.00% | 74,139 |
| 2020-03-09 | 2020-03-05 | 3.667 | 11,520 | -19,199 | 0.00% | 42,242 |
| 2020-03-06 | 2020-03-04 | 3.625 | 30,719 | +19,199 | 0.00% | 111,361 |
| 2020-02-28 | 2020-02-26 | 3.750 | 11,520 | -9,599 | 0.00% | 43,202 |
| 2020-02-07 | 2020-02-05 | 2.948 | 21,119 | -9,600 | 0.00% | 62,259 |
| 2020-02-06 | 2020-02-04 | 2.958 | 30,719 | +9,600 | 0.00% | 90,880 |
| 2020-01-07 | 2020-01-03 | 3.104 | 21,119 | +9,599 | 0.00% | 65,559 |
| 2019-12-23 | 2019-12-19 | 3.281 | 11,520 | -19,199 | 0.00% | 37,801 |
| 2019-12-17 | 2019-12-13 | 2.948 | 30,719 | +19,199 | 0.00% | 90,560 |
| 2019-12-03 | 2019-11-29 | 2.823 | 11,520 | -11,519 | 0.00% | 32,521 |
| 2019-11-27 | 2019-11-25 | 3.083 | 23,039 | +9,600 | 0.00% | 71,040 |
| 2019-11-14 | 2019-11-12 | 3.625 | 13,439 | -5,760 | 0.00% | 48,718 |
| 2019-11-13 | 2019-11-11 | 3.313 | 19,199 | -7,680 | 0.00% | 63,599 |
| 2019-11-12 | 2019-11-08 | 3.583 | 26,879 | +5,760 | 0.00% | 96,320 |
| 2019-11-11 | 2019-11-07 | 3.958 | 21,119 | +9,599 | 0.00% | 83,599 |
| 2019-11-08 | 2019-11-06 | 3.938 | 11,520 | +3,840 | 0.00% | 45,362 |
| 2019-11-07 | 2019-11-05 | 4.031 | 7,680 | -5,759 | 0.00% | 30,961 |
| 2019-11-05 | 2019-11-01 | 3.625 | 13,439 | +9,599 | 0.00% | 48,718 |
| 2019-11-04 | 2019-10-31 | 3.011 | 3,840 | 0.00% | 11,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy