History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 466,000 | +0 | 0.02% | 219,020 |
| 2025-10-13 | 2025-10-09 | 0.485 | 466,000 | +0 | 0.02% | 226,010 |
| 2025-10-10 | 2025-10-08 | 0.485 | 466,000 | +0 | 0.02% | 226,010 |
| 2025-10-09 | 2025-10-06 | 0.495 | 466,000 | +0 | 0.02% | 230,670 |
| 2025-10-08 | 2025-10-03 | 0.490 | 466,000 | +0 | 0.02% | 228,340 |
| 2025-10-06 | 2025-10-02 | 0.500 | 466,000 | +0 | 0.02% | 233,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 466,000 | +0 | 0.02% | 228,340 |
| 2025-10-02 | 2025-09-29 | 0.455 | 466,000 | +0 | 0.02% | 212,030 |
| 2025-09-30 | 2025-09-26 | 0.450 | 466,000 | +0 | 0.02% | 209,700 |
| 2025-09-29 | 2025-09-25 | 0.465 | 466,000 | +0 | 0.02% | 216,690 |
| 2025-09-26 | 2025-09-24 | 0.460 | 466,000 | +0 | 0.02% | 214,360 |
| 2025-09-25 | 2025-09-23 | 0.465 | 466,000 | +0 | 0.02% | 216,690 |
| 2025-09-24 | 2025-09-22 | 0.465 | 466,000 | +0 | 0.02% | 216,690 |
| 2025-09-23 | 2025-09-19 | 0.470 | 466,000 | +0 | 0.02% | 219,020 |
| 2025-09-22 | 2025-09-18 | 0.470 | 466,000 | +0 | 0.02% | 219,020 |
| 2025-09-19 | 2025-09-17 | 0.480 | 466,000 | +0 | 0.02% | 223,680 |
| 2025-09-18 | 2025-09-16 | 0.465 | 466,000 | +0 | 0.02% | 216,690 |
| 2025-09-17 | 2025-09-15 | 0.490 | 466,000 | +0 | 0.02% | 228,340 |
| 2025-09-16 | 2025-09-12 | 0.500 | 466,000 | +0 | 0.02% | 233,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 466,000 | +0 | 0.02% | 230,670 |
| 2025-09-12 | 2025-09-10 | 0.500 | 466,000 | +0 | 0.02% | 233,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 466,000 | +0 | 0.02% | 230,670 |
| 2025-09-10 | 2025-09-08 | 0.475 | 466,000 | +0 | 0.02% | 221,350 |
| 2025-09-09 | 2025-09-05 | 0.470 | 466,000 | +0 | 0.02% | 219,020 |
| 2025-09-08 | 2025-09-04 | 0.475 | 466,000 | +0 | 0.02% | 221,350 |
| 2025-09-05 | 2025-09-03 | 0.475 | 466,000 | +0 | 0.02% | 221,350 |
| 2025-09-04 | 2025-09-02 | 0.465 | 466,000 | +0 | 0.02% | 216,690 |
| 2025-09-03 | 2025-09-01 | 0.480 | 466,000 | +0 | 0.02% | 223,680 |
| 2025-09-02 | 2025-08-29 | 0.475 | 466,000 | +0 | 0.02% | 221,350 |
| 2025-09-01 | 2025-08-28 | 0.490 | 466,000 | +0 | 0.02% | 228,340 |
| 2025-08-29 | 2025-08-27 | 0.500 | 466,000 | +0 | 0.02% | 233,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 466,000 | +0 | 0.02% | 242,320 |
| 2025-08-27 | 2025-08-25 | 0.510 | 466,000 | +0 | 0.02% | 237,660 |
| 2025-08-26 | 2025-08-22 | 0.500 | 466,000 | +0 | 0.02% | 233,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 466,000 | +0 | 0.02% | 237,660 |
| 2025-08-22 | 2025-08-20 | 0.530 | 466,000 | +40,000 | 0.02% | 246,980 |
| 2025-08-05 | 2025-08-01 | 0.495 | 426,000 | +100,000 | 0.01% | 210,870 |
| 2025-07-24 | 2025-07-22 | 0.530 | 326,000 | -100,000 | 0.01% | 172,780 |
| 2025-07-14 | 2025-07-10 | 0.495 | 426,000 | +100,000 | 0.01% | 210,870 |
| 2025-03-24 | 2025-03-20 | 0.430 | 326,000 | -124,000 | 0.01% | 140,180 |
| 2025-03-03 | 2025-02-27 | 0.630 | 450,000 | +100,000 | 0.02% | 283,500 |
| 2025-02-24 | 2025-02-20 | 0.730 | 350,000 | +90,000 | 0.01% | 255,500 |
| 2025-02-21 | 2025-02-19 | 0.800 | 260,000 | +150,000 | 0.01% | 208,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 110,000 | -50,000 | 0.00% | 93,500 |
| 2025-02-19 | 2025-02-17 | 0.840 | 160,000 | +50,000 | 0.01% | 134,400 |
| 2025-02-12 | 2025-02-10 | 0.890 | 110,000 | -10,000 | 0.00% | 97,900 |
| 2025-02-11 | 2025-02-07 | 0.870 | 120,000 | -100,000 | 0.00% | 104,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 220,000 | -54,000 | 0.01% | 187,000 |
| 2025-02-05 | 2025-02-03 | 0.820 | 274,000 | +154,000 | 0.01% | 224,680 |
| 2025-01-27 | 2025-01-23 | 0.780 | 120,000 | -40,000 | 0.00% | 93,600 |
| 2025-01-22 | 2025-01-20 | 0.770 | 160,000 | -100,000 | 0.01% | 123,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 260,000 | -100,000 | 0.01% | 187,200 |
| 2025-01-15 | 2025-01-13 | 0.670 | 360,000 | +100,000 | 0.01% | 241,200 |
| 2025-01-14 | 2025-01-10 | 0.700 | 260,000 | -400,000 | 0.01% | 182,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 660,000 | -100,000 | 0.02% | 488,400 |
| 2025-01-03 | 2024-12-31 | 0.780 | 760,000 | -60,000 | 0.03% | 592,800 |
| 2024-12-17 | 2024-12-13 | 0.860 | 820,000 | -100,000 | 0.03% | 705,200 |
| 2024-12-10 | 2024-12-06 | 0.870 | 920,000 | +100,000 | 0.03% | 800,400 |
| 2024-12-06 | 2024-12-04 | 0.860 | 820,000 | +50,000 | 0.03% | 705,200 |
| 2024-11-15 | 2024-11-13 | 0.830 | 770,000 | +50,000 | 0.03% | 639,100 |
| 2024-11-13 | 2024-11-11 | 0.870 | 720,000 | +80,000 | 0.02% | 626,400 |
| 2024-11-12 | 2024-11-08 | 0.830 | 640,000 | +150,000 | 0.02% | 531,200 |
| 2024-10-23 | 2024-10-21 | 0.840 | 490,000 | +100,000 | 0.02% | 411,600 |
| 2024-10-10 | 2024-10-08 | 0.920 | 390,000 | +64,000 | 0.01% | 358,800 |
| 2024-10-09 | 2024-10-07 | 1.130 | 326,000 | +16,000 | 0.01% | 368,380 |
| 2024-10-08 | 2024-10-04 | 1.080 | 310,000 | -118,000 | 0.01% | 334,800 |
| 2024-10-07 | 2024-10-03 | 0.910 | 428,000 | +10,000 | 0.02% | 389,480 |
| 2024-09-16 | 2024-09-12 | 0.750 | 418,000 | -40,000 | 0.01% | 313,500 |
| 2024-09-04 | 2024-09-02 | 0.690 | 458,000 | +40,000 | 0.02% | 316,020 |
| 2024-08-29 | 2024-08-27 | 0.690 | 418,000 | -30,000 | 0.01% | 288,420 |
| 2024-08-28 | 2024-08-26 | 0.660 | 448,000 | +30,000 | 0.02% | 295,680 |
| 2024-07-29 | 2024-07-25 | 0.850 | 418,000 | -100,000 | 0.01% | 355,300 |
| 2024-07-25 | 2024-07-23 | 0.920 | 518,000 | +120,000 | 0.02% | 476,560 |
| 2024-07-12 | 2024-07-10 | 0.890 | 398,000 | -30,000 | 0.01% | 354,220 |
| 2024-07-10 | 2024-07-08 | 0.890 | 428,000 | +130,000 | 0.02% | 380,920 |
| 2024-07-05 | 2024-07-03 | 0.910 | 298,000 | +80,000 | 0.01% | 271,180 |
| 2024-06-25 | 2024-06-21 | 1.010 | 218,000 | +40,000 | 0.01% | 220,180 |
| 2024-06-21 | 2024-06-19 | 1.090 | 178,000 | +20,000 | 0.01% | 194,020 |
| 2024-06-20 | 2024-06-18 | 1.070 | 158,000 | -100,000 | 0.01% | 169,060 |
| 2024-06-18 | 2024-06-14 | 1.150 | 258,000 | +100,000 | 0.01% | 296,700 |
| 2024-06-07 | 2024-06-05 | 1.220 | 158,000 | +20,000 | 0.01% | 192,760 |
| 2024-05-31 | 2024-05-29 | 1.490 | 138,000 | -80,000 | 0.01% | 205,620 |
| 2024-05-30 | 2024-05-28 | 1.500 | 218,000 | +180,000 | 0.01% | 327,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 38,000 | -20,000 | 0.00% | 57,000 |
| 2024-05-16 | 2024-05-13 | 1.360 | 58,000 | +20,000 | 0.00% | 78,880 |
| 2024-04-25 | 2024-04-23 | 1.150 | 38,000 | -40,000 | 0.00% | 43,700 |
| 2024-04-16 | 2024-04-12 | 1.030 | 78,000 | +40,000 | 0.00% | 80,340 |
| 2024-04-10 | 2024-04-08 | 1.090 | 38,000 | -40,000 | 0.00% | 41,420 |
| 2024-04-09 | 2024-04-05 | 1.050 | 78,000 | +40,000 | 0.00% | 81,900 |
| 2024-03-14 | 2024-03-12 | 1.200 | 38,000 | -4,000 | 0.00% | 45,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 42,000 | +4,000 | 0.00% | 47,880 |
| 2024-03-08 | 2024-03-06 | 1.100 | 38,000 | -100,000 | 0.00% | 41,800 |
| 2024-03-01 | 2024-02-28 | 0.990 | 138,000 | +50,000 | 0.01% | 136,620 |
| 2024-02-21 | 2024-02-19 | 1.100 | 88,000 | +50,000 | 0.00% | 96,800 |
| 2024-02-20 | 2024-02-16 | 1.150 | 38,000 | -50,000 | 0.00% | 43,700 |
| 2024-02-19 | 2024-02-15 | 1.070 | 88,000 | -50,000 | 0.00% | 94,160 |
| 2024-02-15 | 2024-02-09 | 1.020 | 138,000 | +50,000 | 0.01% | 140,760 |
| 2024-02-14 | 2024-02-07 | 1.040 | 88,000 | -50,000 | 0.00% | 91,520 |
| 2024-01-31 | 2024-01-29 | 1.120 | 138,000 | +100,000 | 0.01% | 154,560 |
| 2023-08-24 | 2023-08-22 | 1.530 | 38,000 | -50,000 | 0.00% | 58,140 |
| 2023-08-22 | 2023-08-18 | 1.610 | 88,000 | +50,000 | 0.00% | 141,680 |
| 2023-04-06 | 2023-04-03 | 2.460 | 38,000 | -20,000 | 0.00% | 93,480 |
| 2023-02-24 | 2023-02-22 | 2.200 | 58,000 | +20,000 | 0.00% | 127,600 |
| 2022-12-20 | 2022-12-16 | 1.600 | 38,000 | -10,000 | 0.00% | 60,800 |
| 2022-11-22 | 2022-11-18 | 1.660 | 48,000 | -20,000 | 0.00% | 79,680 |
| 2022-11-21 | 2022-11-17 | 1.660 | 68,000 | +20,000 | 0.00% | 112,880 |
| 2022-07-22 | 2022-07-20 | 2.180 | 48,000 | -12,000 | 0.00% | 104,640 |
| 2022-07-18 | 2022-07-14 | 2.130 | 60,000 | +12,000 | 0.00% | 127,800 |
| 2022-06-15 | 2022-06-13 | 2.400 | 48,000 | +10,000 | 0.00% | 115,200 |
| 2022-05-11 | 2022-05-06 | 2.000 | 38,000 | -10,000 | 0.00% | 76,000 |
| 2022-03-31 | 2022-03-29 | 2.310 | 48,000 | +10,000 | 0.00% | 110,880 |
| 2022-03-25 | 2022-03-23 | 2.370 | 38,000 | -10,000 | 0.00% | 90,060 |
| 2022-03-24 | 2022-03-22 | 2.280 | 48,000 | -10,000 | 0.00% | 109,440 |
| 2022-03-15 | 2022-03-11 | 2.430 | 58,000 | -10,000 | 0.00% | 140,940 |
| 2022-03-03 | 2022-03-01 | 2.850 | 68,000 | -40,000 | 0.00% | 193,800 |
| 2022-03-02 | 2022-02-28 | 2.760 | 108,000 | +10,000 | 0.00% | 298,080 |
| 2022-02-23 | 2022-02-21 | 2.970 | 98,000 | +10,000 | 0.00% | 291,060 |
| 2022-02-17 | 2022-02-15 | 3.100 | 88,000 | -10,000 | 0.00% | 272,800 |
| 2022-02-15 | 2022-02-11 | 3.040 | 98,000 | +10,000 | 0.00% | 297,920 |
| 2022-02-09 | 2022-02-07 | 3.090 | 88,000 | -10,000 | 0.00% | 271,920 |
| 2022-01-28 | 2022-01-26 | 3.070 | 98,000 | +10,000 | 0.00% | 300,860 |
| 2022-01-27 | 2022-01-25 | 3.060 | 88,000 | +10,000 | 0.00% | 269,280 |
| 2022-01-25 | 2022-01-21 | 3.220 | 78,000 | +10,000 | 0.00% | 251,160 |
| 2022-01-21 | 2022-01-19 | 3.230 | 68,000 | -20,000 | 0.00% | 219,640 |
| 2022-01-18 | 2022-01-14 | 3.140 | 88,000 | +20,000 | 0.00% | 276,320 |
| 2022-01-13 | 2022-01-11 | 3.090 | 68,000 | +10,000 | 0.00% | 210,120 |
| 2021-12-21 | 2021-12-17 | 3.110 | 58,000 | +10,000 | 0.00% | 180,380 |
| 2021-12-20 | 2021-12-16 | 3.210 | 48,000 | -4,000 | 0.00% | 154,080 |
| 2021-12-16 | 2021-12-14 | 3.180 | 52,000 | -10,000 | 0.00% | 165,360 |
| 2021-12-09 | 2021-12-07 | 3.190 | 62,000 | +10,000 | 0.00% | 197,780 |
| 2021-11-24 | 2021-11-22 | 3.540 | 52,000 | +4,000 | 0.00% | 184,080 |
| 2021-11-19 | 2021-11-17 | 3.570 | 48,000 | +16,000 | 0.00% | 171,360 |
| 2021-11-18 | 2021-11-16 | 3.520 | 32,000 | -4,000 | 0.00% | 112,640 |
| 2021-11-17 | 2021-11-15 | 3.420 | 36,000 | -2,000 | 0.00% | 123,120 |
| 2021-11-16 | 2021-11-12 | 3.430 | 38,000 | +6,000 | 0.00% | 130,340 |
| 2021-11-15 | 2021-11-11 | 3.410 | 32,000 | -30,000 | 0.00% | 109,120 |
| 2021-11-11 | 2021-11-09 | 3.360 | 62,000 | -4,000 | 0.00% | 208,320 |
| 2021-11-10 | 2021-11-08 | 3.280 | 66,000 | -12,000 | 0.00% | 216,480 |
| 2021-11-08 | 2021-11-04 | 3.180 | 78,000 | +4,000 | 0.00% | 248,040 |
| 2021-10-27 | 2021-10-25 | 3.180 | 74,000 | +12,000 | 0.00% | 235,320 |
| 2021-10-21 | 2021-10-19 | 3.200 | 62,000 | -18,000 | 0.00% | 198,400 |
| 2021-10-08 | 2021-10-06 | 2.960 | 80,000 | +10,000 | 0.00% | 236,800 |
| 2021-10-04 | 2021-09-29 | 3.040 | 70,000 | +8,000 | 0.00% | 212,800 |
| 2021-09-24 | 2021-09-21 | 3.260 | 62,000 | -8,000 | 0.00% | 202,120 |
| 2021-09-23 | 2021-09-20 | 3.300 | 70,000 | -10,000 | 0.00% | 231,000 |
| 2021-09-20 | 2021-09-16 | 3.210 | 80,000 | +10,000 | 0.00% | 256,800 |
| 2021-09-13 | 2021-09-09 | 3.600 | 70,000 | +20,000 | 0.00% | 252,000 |
| 2021-09-10 | 2021-09-08 | 3.690 | 50,000 | -10,000 | 0.00% | 184,500 |
| 2021-09-09 | 2021-09-07 | 3.550 | 60,000 | +10,000 | 0.00% | 213,000 |
| 2021-09-03 | 2021-09-01 | 3.660 | 50,000 | -2,000 | 0.00% | 183,000 |
| 2021-08-30 | 2021-08-26 | 3.490 | 52,000 | +10,000 | 0.00% | 181,480 |
| 2021-08-26 | 2021-08-24 | 3.600 | 42,000 | +10,000 | 0.00% | 151,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 32,000 | +10,000 | 0.00% | 116,800 |
| 2021-08-19 | 2021-08-17 | 3.830 | 22,000 | +4,000 | 0.00% | 84,260 |
| 2021-08-16 | 2021-08-12 | 4.140 | 18,000 | -4,000 | 0.00% | 74,520 |
| 2021-08-09 | 2021-08-05 | 3.940 | 22,000 | -12,000 | 0.00% | 86,680 |
| 2021-08-06 | 2021-08-04 | 3.920 | 34,000 | -10,000 | 0.00% | 133,280 |
| 2021-08-05 | 2021-08-03 | 3.880 | 44,000 | +16,000 | 0.00% | 170,720 |
| 2021-07-30 | 2021-07-28 | 4.220 | 28,000 | -10,000 | 0.00% | 118,160 |
| 2021-07-29 | 2021-07-27 | 3.970 | 38,000 | +10,000 | 0.00% | 150,860 |
| 2021-07-27 | 2021-07-23 | 4.930 | 28,000 | +4,000 | 0.00% | 138,040 |
| 2021-07-26 | 2021-07-22 | 5.080 | 24,000 | -4,000 | 0.00% | 121,920 |
| 2021-07-23 | 2021-07-21 | 4.840 | 28,000 | -10,000 | 0.00% | 135,520 |
| 2021-07-19 | 2021-07-15 | 4.630 | 38,000 | -10,000 | 0.00% | 175,940 |
| 2021-07-16 | 2021-07-14 | 4.540 | 48,000 | -30,000 | 0.00% | 217,920 |
| 2021-07-15 | 2021-07-13 | 4.010 | 78,000 | -10,000 | 0.00% | 312,780 |
| 2021-07-12 | 2021-07-08 | 3.740 | 88,000 | -10,000 | 0.00% | 329,120 |
| 2021-06-28 | 2021-06-24 | 3.830 | 98,000 | -20,000 | 0.00% | 375,340 |
| 2021-06-25 | 2021-06-23 | 3.670 | 118,000 | -10,000 | 0.00% | 433,060 |
| 2021-06-23 | 2021-06-21 | 3.660 | 128,000 | -4,000 | 0.00% | 468,480 |
| 2021-06-16 | 2021-06-11 | 3.540 | 132,000 | -30,000 | 0.00% | 467,280 |
| 2021-06-09 | 2021-06-07 | 3.420 | 162,000 | -10,000 | 0.01% | 554,040 |
| 2021-06-08 | 2021-06-04 | 3.350 | 172,000 | +10,000 | 0.01% | 576,200 |
| 2021-06-07 | 2021-06-03 | 3.360 | 162,000 | -10,000 | 0.01% | 544,320 |
| 2021-06-03 | 2021-06-01 | 3.516 | 172,000 | +4,695 | 0.01% | 604,746 |
| 2021-06-02 | 2021-05-31 | 3.485 | 167,305 | +9,727 | 0.01% | 583,079 |
| 2021-05-21 | 2021-05-18 | 3.537 | 157,578 | +9,727 | 0.01% | 557,279 |
| 2021-05-10 | 2021-05-06 | 3.444 | 147,851 | +3,891 | 0.01% | 509,199 |
| 2021-05-07 | 2021-05-05 | 3.619 | 143,960 | +9,727 | 0.01% | 520,958 |
| 2021-05-06 | 2021-05-04 | 3.680 | 134,233 | +9,727 | 0.01% | 494,038 |
| 2021-05-05 | 2021-05-03 | 3.773 | 124,506 | -25,291 | 0.01% | 469,759 |
| 2021-05-04 | 2021-04-30 | 3.691 | 149,797 | +9,727 | 0.01% | 552,861 |
| 2021-05-03 | 2021-04-29 | 3.752 | 140,070 | -175,087 | 0.01% | 525,601 |
| 2021-04-30 | 2021-04-28 | 3.763 | 315,157 | -19,454 | 0.01% | 1,185,841 |
| 2021-04-29 | 2021-04-27 | 3.547 | 334,611 | -3,891 | 0.01% | 1,186,801 |
| 2021-04-26 | 2021-04-22 | 3.454 | 338,502 | -19,454 | 0.01% | 1,169,281 |
| 2021-04-23 | 2021-04-21 | 3.290 | 357,956 | -9,727 | 0.01% | 1,177,601 |
| 2021-04-07 | 2021-03-31 | 3.022 | 367,683 | +9,727 | 0.02% | 1,111,321 |
| 2021-04-01 | 2021-03-30 | 2.981 | 357,956 | -9,727 | 0.01% | 1,067,201 |
| 2021-03-29 | 2021-03-25 | 2.868 | 367,683 | +9,727 | 0.02% | 1,054,621 |
| 2021-03-16 | 2021-03-12 | 3.064 | 357,956 | -9,727 | 0.01% | 1,096,641 |
| 2021-03-02 | 2021-02-26 | 3.218 | 367,683 | -1,945 | 0.02% | 1,183,141 |
| 2021-02-26 | 2021-02-24 | 3.290 | 369,628 | -9,727 | 0.02% | 1,215,999 |
| 2021-02-25 | 2021-02-23 | 3.403 | 379,355 | -44,745 | 0.02% | 1,290,899 |
| 2021-02-24 | 2021-02-22 | 3.372 | 424,100 | +38,908 | 0.02% | 1,430,081 |
| 2021-02-23 | 2021-02-19 | 3.547 | 385,192 | -9,727 | 0.02% | 1,366,202 |
| 2021-02-22 | 2021-02-18 | 3.537 | 394,919 | +19,455 | 0.02% | 1,396,641 |
| 2021-02-18 | 2021-02-16 | 3.701 | 375,464 | -9,728 | 0.02% | 1,389,598 |
| 2021-02-16 | 2021-02-09 | 3.722 | 385,192 | +9,728 | 0.02% | 1,433,522 |
| 2021-02-10 | 2021-02-08 | 3.639 | 375,464 | -19,455 | 0.02% | 1,366,438 |
| 2021-02-09 | 2021-02-05 | 3.557 | 394,919 | +7,782 | 0.02% | 1,404,761 |
| 2021-02-08 | 2021-02-04 | 3.650 | 387,137 | +19,454 | 0.02% | 1,412,900 |
| 2021-02-05 | 2021-02-03 | 3.804 | 367,683 | -31,126 | 0.02% | 1,398,601 |
| 2021-02-04 | 2021-02-02 | 3.454 | 398,809 | -13,618 | 0.02% | 1,377,599 |
| 2021-02-03 | 2021-02-01 | 3.506 | 412,427 | -9,727 | 0.02% | 1,445,839 |
| 2021-02-02 | 2021-01-29 | 3.290 | 422,154 | -1,946 | 0.02% | 1,388,799 |
| 2021-02-01 | 2021-01-28 | 3.280 | 424,100 | -5,836 | 0.02% | 1,390,841 |
| 2021-01-29 | 2021-01-27 | 3.228 | 429,936 | -19,454 | 0.02% | 1,387,880 |
| 2021-01-28 | 2021-01-26 | 3.280 | 449,390 | +19,454 | 0.02% | 1,473,780 |
| 2021-01-27 | 2021-01-25 | 3.475 | 429,936 | +38,908 | 0.02% | 1,493,960 |
| 2021-01-26 | 2021-01-22 | 3.485 | 391,028 | -48,635 | 0.02% | 1,362,781 |
| 2021-01-25 | 2021-01-21 | 3.403 | 439,663 | -97,271 | 0.02% | 1,496,120 |
| 2021-01-22 | 2021-01-20 | 3.156 | 536,934 | -73,925 | 0.02% | 1,694,641 |
| 2021-01-21 | 2021-01-19 | 3.094 | 610,859 | +9,727 | 0.03% | 1,890,279 |
| 2021-01-20 | 2021-01-18 | 3.084 | 601,132 | -9,727 | 0.02% | 1,853,999 |
| 2021-01-18 | 2021-01-14 | 3.002 | 610,859 | -9,727 | 0.03% | 1,833,759 |
| 2021-01-14 | 2021-01-12 | 2.858 | 620,586 | +9,727 | 0.03% | 1,773,639 |
| 2021-01-12 | 2021-01-08 | 2.920 | 610,859 | +9,727 | 0.03% | 1,783,519 |
| 2021-01-06 | 2021-01-04 | 2.981 | 601,132 | -9,727 | 0.02% | 1,792,199 |
| 2021-01-05 | 2020-12-31 | 2.837 | 610,859 | +73,925 | 0.03% | 1,733,279 |
| 2021-01-04 | 2020-12-29 | 2.858 | 536,934 | +9,727 | 0.02% | 1,534,561 |
| 2020-12-29 | 2020-12-24 | 2.971 | 527,207 | +106,998 | 0.02% | 1,566,381 |
| 2020-12-28 | 2020-12-22 | 3.197 | 420,209 | -15,563 | 0.02% | 1,343,520 |
| 2020-12-23 | 2020-12-21 | 3.166 | 435,772 | -136,179 | 0.02% | 1,379,839 |
| 2020-12-22 | 2020-12-18 | 3.094 | 571,951 | -9,727 | 0.02% | 1,769,880 |
| 2020-12-21 | 2020-12-17 | 3.012 | 581,678 | +180,923 | 0.02% | 1,752,140 |
| 2020-12-14 | 2020-12-10 | 2.920 | 400,755 | -9,727 | 0.02% | 1,170,081 |
| 2020-12-11 | 2020-12-09 | 2.951 | 410,482 | -233,449 | 0.02% | 1,211,140 |
| 2020-12-10 | 2020-12-08 | 3.033 | 643,931 | +252,903 | 0.03% | 1,952,899 |
| 2020-12-09 | 2020-12-07 | 2.909 | 391,028 | -106,997 | 0.02% | 1,137,661 |
| 2020-12-08 | 2020-12-04 | 2.899 | 498,025 | +9,727 | 0.02% | 1,443,839 |
| 2020-12-07 | 2020-12-03 | 2.776 | 488,298 | +106,997 | 0.02% | 1,355,399 |
| 2020-12-04 | 2020-12-02 | 2.776 | 381,301 | -116,724 | 0.02% | 1,058,401 |
| 2020-12-03 | 2020-12-01 | 2.879 | 498,025 | +73,925 | 0.02% | 1,433,599 |
| 2020-12-02 | 2020-11-30 | 2.909 | 424,100 | -149,796 | 0.02% | 1,233,881 |
| 2020-12-01 | 2020-11-27 | 3.012 | 573,896 | -29,182 | 0.03% | 1,728,699 |
| 2020-11-30 | 2020-11-26 | 3.033 | 603,078 | +1,946 | 0.03% | 1,829,001 |
| 2020-11-27 | 2020-11-25 | 2.971 | 601,132 | -52,526 | 0.03% | 1,786,019 |
| 2020-11-26 | 2020-11-24 | 3.033 | 653,658 | +344,338 | 0.03% | 1,982,399 |
| 2020-11-24 | 2020-11-20 | 3.495 | 309,320 | +9,727 | 0.01% | 1,081,198 |
| 2020-11-23 | 2020-11-19 | 3.444 | 299,593 | +9,727 | 0.01% | 1,031,799 |
| 2020-11-19 | 2020-11-17 | 3.351 | 289,866 | -23,345 | 0.01% | 971,479 |
| 2020-11-18 | 2020-11-16 | 3.393 | 313,211 | +13,618 | 0.01% | 1,062,599 |
| 2020-11-06 | 2020-11-04 | 3.105 | 299,593 | +9,727 | 0.01% | 930,159 |
| 2020-11-04 | 2020-11-02 | 3.064 | 289,866 | +36,962 | 0.01% | 888,039 |
| 2020-10-23 | 2020-10-21 | 3.485 | 252,904 | +9,728 | 0.01% | 881,402 |
| 2020-10-21 | 2020-10-19 | 3.516 | 243,176 | +9,727 | 0.01% | 854,998 |
| 2020-10-15 | 2020-10-12 | 3.763 | 233,449 | +13,617 | 0.01% | 878,398 |
| 2020-10-14 | 2020-10-09 | 3.845 | 219,832 | +19,455 | 0.01% | 845,242 |
| 2020-10-12 | 2020-10-08 | 3.907 | 200,377 | -9,727 | 0.01% | 782,798 |
| 2020-10-06 | 2020-09-30 | 3.804 | 210,104 | -9,728 | 0.01% | 799,198 |
| 2020-10-05 | 2020-09-29 | 3.608 | 219,832 | +9,728 | 0.01% | 793,262 |
| 2020-09-30 | 2020-09-28 | 3.680 | 210,104 | +5,836 | 0.01% | 773,278 |
| 2020-09-25 | 2020-09-23 | 3.722 | 204,268 | +3,891 | 0.01% | 760,199 |
| 2020-09-23 | 2020-09-21 | 3.742 | 200,377 | -9,727 | 0.01% | 749,838 |
| 2020-09-22 | 2020-09-18 | 3.794 | 210,104 | -19,455 | 0.01% | 797,038 |
| 2020-09-18 | 2020-09-16 | 3.660 | 229,559 | +38,909 | 0.01% | 840,162 |
| 2020-09-17 | 2020-09-15 | 3.619 | 190,650 | -15,564 | 0.01% | 689,919 |
| 2020-09-16 | 2020-09-14 | 3.393 | 206,214 | +15,564 | 0.01% | 699,601 |
| 2020-09-07 | 2020-09-03 | 3.783 | 190,650 | +23,345 | 0.01% | 721,279 |
| 2020-09-04 | 2020-09-02 | 3.794 | 167,305 | +5,836 | 0.01% | 634,678 |
| 2020-09-03 | 2020-09-01 | 3.824 | 161,469 | -9,727 | 0.01% | 617,519 |
| 2020-09-01 | 2020-08-28 | 3.557 | 171,196 | +29,181 | 0.01% | 608,959 |
| 2020-08-31 | 2020-08-27 | 3.814 | 142,015 | +9,727 | 0.01% | 541,660 |
| 2020-08-27 | 2020-08-25 | 4.503 | 132,288 | -229,559 | 0.01% | 595,680 |
| 2020-08-26 | 2020-08-24 | 4.164 | 361,847 | -87,543 | 0.02% | 1,506,602 |
| 2020-08-25 | 2020-08-21 | 4.030 | 449,390 | +204,268 | 0.02% | 1,811,040 |
| 2020-08-24 | 2020-08-20 | 3.917 | 245,122 | -9,727 | 0.01% | 960,120 |
| 2020-08-21 | 2020-08-19 | 3.732 | 254,849 | -70,035 | 0.01% | 951,060 |
| 2020-08-20 | 2020-08-18 | 3.722 | 324,884 | +70,035 | 0.01% | 1,209,081 |
| 2020-08-12 | 2020-08-10 | 3.598 | 254,849 | +48,635 | 0.01% | 917,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 206,214 | -71,980 | 0.01% | 780,161 |
| 2020-08-10 | 2020-08-06 | 3.619 | 278,194 | +68,090 | 0.01% | 1,006,720 |
| 2020-07-27 | 2020-07-23 | 3.362 | 210,104 | +9,727 | 0.01% | 706,318 |
| 2020-07-24 | 2020-07-22 | 3.321 | 200,377 | -48,636 | 0.01% | 665,379 |
| 2020-07-23 | 2020-07-21 | 3.506 | 249,013 | -145,906 | 0.01% | 872,961 |
| 2020-07-22 | 2020-07-20 | 3.516 | 394,919 | +192,596 | 0.02% | 1,388,521 |
| 2020-07-21 | 2020-07-17 | 3.423 | 202,323 | -9,727 | 0.01% | 692,641 |
| 2020-07-20 | 2020-07-16 | 3.208 | 212,050 | +9,727 | 0.01% | 680,160 |
| 2020-07-17 | 2020-07-15 | 3.537 | 202,323 | -7,781 | 0.01% | 715,521 |
| 2020-07-16 | 2020-07-14 | 3.588 | 210,104 | +9,727 | 0.01% | 753,838 |
| 2020-07-15 | 2020-07-13 | 3.824 | 200,377 | +7,781 | 0.01% | 766,318 |
| 2020-07-14 | 2020-07-10 | 3.763 | 192,596 | -186,759 | 0.01% | 724,681 |
| 2020-07-13 | 2020-07-09 | 3.907 | 379,355 | +3,891 | 0.02% | 1,481,999 |
| 2020-07-10 | 2020-07-08 | 3.691 | 375,464 | +194,541 | 0.02% | 1,385,738 |
| 2020-07-09 | 2020-07-07 | 3.444 | 180,923 | -11,673 | 0.01% | 623,099 |
| 2020-07-08 | 2020-07-06 | 3.588 | 192,596 | +21,400 | 0.01% | 691,021 |
| 2020-07-07 | 2020-07-03 | 3.557 | 171,196 | +48,635 | 0.01% | 608,959 |
| 2020-07-02 | 2020-06-29 | 3.742 | 122,561 | +9,727 | 0.01% | 458,640 |
| 2020-06-30 | 2020-06-26 | 3.907 | 112,834 | -9,727 | 0.00% | 440,800 |
| 2020-06-26 | 2020-06-23 | 3.742 | 122,561 | -19,454 | 0.01% | 458,640 |
| 2020-06-24 | 2020-06-22 | 3.495 | 142,015 | +19,454 | 0.01% | 496,400 |
| 2020-06-23 | 2020-06-19 | 3.588 | 122,561 | +9,727 | 0.01% | 439,740 |
| 2020-06-22 | 2020-06-18 | 3.886 | 112,834 | -11,672 | 0.00% | 438,480 |
| 2020-06-18 | 2020-06-16 | 3.526 | 124,506 | -75,871 | 0.01% | 439,039 |
| 2020-06-17 | 2020-06-15 | 3.187 | 200,377 | -31,127 | 0.01% | 638,599 |
| 2020-06-16 | 2020-06-12 | 2.920 | 231,504 | -19,454 | 0.01% | 675,920 |
| 2020-06-15 | 2020-06-11 | 2.848 | 250,958 | -311,266 | 0.01% | 714,660 |
| 2020-06-12 | 2020-06-10 | 3.043 | 562,224 | +291,812 | 0.02% | 1,710,880 |
| 2020-06-09 | 2020-06-05 | 2.807 | 270,412 | -33,072 | 0.01% | 758,939 |
| 2020-06-08 | 2020-06-04 | 2.755 | 303,484 | -9,727 | 0.01% | 836,159 |
| 2020-06-05 | 2020-06-03 | 2.823 | 313,211 | -213,996 | 0.01% | 884,202 |
| 2020-06-04 | 2020-06-02 | 2.854 | 527,207 | +198,899 | 0.02% | 1,504,793 |
| 2020-06-03 | 2020-06-01 | 2.802 | 328,308 | -95,996 | 0.01% | 919,981 |
| 2020-05-26 | 2020-05-22 | 2.583 | 424,304 | -303,349 | 0.02% | 1,096,160 |
| 2020-05-25 | 2020-05-21 | 2.823 | 727,653 | +13,440 | 0.03% | 2,054,181 |
| 2020-05-22 | 2020-05-20 | 2.979 | 714,213 | +328,308 | 0.03% | 2,127,840 |
| 2020-05-21 | 2020-05-19 | 2.500 | 385,905 | -9,600 | 0.02% | 964,799 |
| 2020-05-15 | 2020-05-13 | 2.583 | 395,505 | +47,998 | 0.02% | 1,021,760 |
| 2020-05-14 | 2020-05-12 | 2.677 | 347,507 | +9,600 | 0.02% | 930,340 |
| 2020-05-13 | 2020-05-11 | 2.677 | 337,907 | -38,399 | 0.02% | 904,639 |
| 2020-05-08 | 2020-05-06 | 2.656 | 376,306 | -422,384 | 0.02% | 999,601 |
| 2020-05-07 | 2020-05-05 | 2.667 | 798,690 | +412,785 | 0.04% | 2,129,920 |
| 2020-05-06 | 2020-05-04 | 2.583 | 385,905 | +9,599 | 0.02% | 996,959 |
| 2020-04-27 | 2020-04-23 | 2.719 | 376,306 | +19,199 | 0.02% | 1,023,121 |
| 2020-04-24 | 2020-04-22 | 2.750 | 357,107 | -19,199 | 0.02% | 982,081 |
| 2020-04-23 | 2020-04-21 | 2.688 | 376,306 | +19,199 | 0.02% | 1,011,361 |
| 2020-04-22 | 2020-04-20 | 2.750 | 357,107 | +19,200 | 0.02% | 982,081 |
| 2020-04-21 | 2020-04-17 | 2.875 | 337,907 | -9,600 | 0.02% | 971,519 |
| 2020-04-17 | 2020-04-15 | 2.865 | 347,507 | +11,520 | 0.02% | 995,500 |
| 2020-04-16 | 2020-04-14 | 2.865 | 335,987 | -72,958 | 0.02% | 962,499 |
| 2020-04-15 | 2020-04-09 | 2.865 | 408,945 | +72,958 | 0.02% | 1,171,501 |
| 2020-04-09 | 2020-04-07 | 2.917 | 335,987 | -236,151 | 0.02% | 979,999 |
| 2020-04-08 | 2020-04-06 | 2.917 | 572,138 | +257,270 | 0.03% | 1,668,799 |
| 2020-04-07 | 2020-04-03 | 2.896 | 314,868 | -286,069 | 0.01% | 911,840 |
| 2020-04-06 | 2020-04-02 | 2.969 | 600,937 | +239,991 | 0.03% | 1,784,099 |
| 2020-04-03 | 2020-04-01 | 2.906 | 360,946 | +47,998 | 0.02% | 1,049,039 |
| 2020-03-31 | 2020-03-27 | 2.854 | 312,948 | -297,589 | 0.01% | 893,239 |
| 2020-03-30 | 2020-03-26 | 3.115 | 610,537 | -115,196 | 0.03% | 1,901,640 |
| 2020-03-27 | 2020-03-25 | 3.052 | 725,733 | +34,559 | 0.03% | 2,215,081 |
| 2020-03-26 | 2020-03-24 | 2.802 | 691,174 | +124,795 | 0.03% | 1,936,800 |
| 2020-03-25 | 2020-03-23 | 2.636 | 566,379 | +230,392 | 0.03% | 1,492,701 |
| 2020-03-24 | 2020-03-20 | 2.823 | 335,987 | -389,746 | 0.02% | 948,499 |
| 2020-03-23 | 2020-03-19 | 2.636 | 725,733 | +389,746 | 0.03% | 1,912,681 |
| 2020-03-20 | 2020-03-18 | 2.636 | 335,987 | -278,390 | 0.02% | 885,499 |
| 2020-03-18 | 2020-03-16 | 2.802 | 614,377 | +61,438 | 0.03% | 1,721,600 |
| 2020-03-17 | 2020-03-13 | 3.052 | 552,939 | +249,590 | 0.02% | 1,687,680 |
| 2020-03-16 | 2020-03-12 | 3.115 | 303,349 | +21,120 | 0.01% | 944,841 |
| 2020-03-12 | 2020-03-10 | 3.511 | 282,229 | +11,519 | 0.01% | 990,779 |
| 2020-03-11 | 2020-03-09 | 3.542 | 270,710 | +71,038 | 0.01% | 958,801 |
| 2020-03-10 | 2020-03-06 | 3.667 | 199,672 | -1,920 | 0.01% | 732,158 |
| 2020-03-09 | 2020-03-05 | 3.667 | 201,592 | -19,200 | 0.01% | 739,199 |
| 2020-03-05 | 2020-03-03 | 3.583 | 220,792 | -46,078 | 0.01% | 791,201 |
| 2020-03-04 | 2020-03-02 | 3.552 | 266,870 | +46,078 | 0.01% | 947,980 |
| 2020-03-03 | 2020-02-28 | 3.469 | 220,792 | +19,200 | 0.01% | 765,901 |
| 2020-03-02 | 2020-02-27 | 3.729 | 201,592 | +23,039 | 0.01% | 751,799 |
| 2020-02-28 | 2020-02-26 | 3.750 | 178,553 | -9,600 | 0.01% | 669,599 |
| 2020-02-27 | 2020-02-25 | 3.708 | 188,153 | -9,600 | 0.01% | 697,760 |
| 2020-02-26 | 2020-02-24 | 3.594 | 197,753 | +3,840 | 0.01% | 710,702 |
| 2020-02-25 | 2020-02-21 | 3.511 | 193,913 | -47,998 | 0.01% | 680,741 |
| 2020-02-24 | 2020-02-20 | 3.458 | 241,911 | +23,039 | 0.01% | 836,640 |
| 2020-02-21 | 2020-02-19 | 3.500 | 218,872 | -74,877 | 0.01% | 766,081 |
| 2020-02-19 | 2020-02-17 | 3.396 | 293,749 | +23,039 | 0.01% | 997,560 |
| 2020-02-18 | 2020-02-14 | 3.448 | 270,710 | -19,199 | 0.01% | 933,421 |
| 2020-02-17 | 2020-02-13 | 3.219 | 289,909 | +9,600 | 0.01% | 933,180 |
| 2020-02-13 | 2020-02-11 | 3.219 | 280,309 | +59,517 | 0.01% | 902,279 |
| 2020-02-12 | 2020-02-10 | 3.344 | 220,792 | +90,237 | 0.01% | 738,301 |
| 2020-02-11 | 2020-02-07 | 3.344 | 130,555 | -28,799 | 0.01% | 436,560 |
| 2020-02-10 | 2020-02-06 | 3.125 | 159,354 | -9,600 | 0.01% | 498,000 |
| 2020-01-30 | 2020-01-24 | 2.979 | 168,954 | -19,199 | 0.01% | 503,361 |
| 2020-01-29 | 2020-01-22 | 3.063 | 188,153 | -28,799 | 0.01% | 576,240 |
| 2020-01-22 | 2020-01-20 | 3.156 | 216,952 | +19,199 | 0.01% | 684,781 |
| 2020-01-21 | 2020-01-17 | 3.198 | 197,753 | +11,520 | 0.01% | 632,421 |
| 2020-01-20 | 2020-01-16 | 3.240 | 186,233 | +19,199 | 0.01% | 603,340 |
| 2020-01-16 | 2020-01-14 | 3.198 | 167,034 | -11,519 | 0.01% | 534,181 |
| 2020-01-15 | 2020-01-13 | 3.136 | 178,553 | +26,879 | 0.01% | 559,859 |
| 2020-01-14 | 2020-01-10 | 3.156 | 151,674 | +32,638 | 0.01% | 478,739 |
| 2020-01-08 | 2020-01-06 | 3.021 | 119,036 | +19,200 | 0.01% | 359,601 |
| 2020-01-07 | 2020-01-03 | 3.104 | 99,836 | +1,920 | 0.00% | 309,919 |
| 2020-01-06 | 2020-01-02 | 3.250 | 97,916 | +51,838 | 0.00% | 318,239 |
| 2020-01-03 | 2019-12-31 | 3.240 | 46,078 | -9,600 | 0.00% | 149,279 |
| 2020-01-02 | 2019-12-27 | 3.261 | 55,678 | -38,398 | 0.00% | 181,540 |
| 2019-12-30 | 2019-12-24 | 3.219 | 94,076 | -1,920 | 0.00% | 302,819 |
| 2019-12-27 | 2019-12-20 | 3.177 | 95,996 | +23,039 | 0.00% | 304,999 |
| 2019-12-23 | 2019-12-19 | 3.281 | 72,957 | -40,319 | 0.00% | 239,399 |
| 2019-12-16 | 2019-12-12 | 2.969 | 113,276 | +19,200 | 0.01% | 336,301 |
| 2019-12-13 | 2019-12-11 | 3.021 | 94,076 | -19,200 | 0.00% | 284,199 |
| 2019-12-10 | 2019-12-06 | 2.896 | 113,276 | +9,600 | 0.01% | 328,041 |
| 2019-12-09 | 2019-12-05 | 2.927 | 103,676 | +19,199 | 0.00% | 303,480 |
| 2019-12-03 | 2019-11-29 | 2.823 | 84,477 | +7,680 | 0.00% | 238,481 |
| 2019-11-29 | 2019-11-27 | 3.083 | 76,797 | +19,199 | 0.00% | 236,800 |
| 2019-11-28 | 2019-11-26 | 3.000 | 57,598 | +30,719 | 0.00% | 172,801 |
| 2019-11-22 | 2019-11-20 | 3.281 | 26,879 | +9,600 | 0.00% | 88,200 |
| 2019-11-21 | 2019-11-19 | 3.333 | 17,279 | +9,599 | 0.00% | 57,599 |
| 2019-11-18 | 2019-11-14 | 3.396 | 7,680 | -5,759 | 0.00% | 26,081 |
| 2019-11-14 | 2019-11-12 | 3.625 | 13,439 | +1,919 | 0.00% | 48,718 |
| 2019-11-12 | 2019-11-08 | 3.583 | 11,520 | -17,279 | 0.00% | 41,282 |
| 2019-11-11 | 2019-11-07 | 3.958 | 28,799 | -3,840 | 0.00% | 114,000 |
| 2019-11-08 | 2019-11-06 | 3.938 | 32,639 | -3,840 | 0.00% | 128,521 |
| 2019-11-07 | 2019-11-05 | 4.031 | 36,479 | +19,200 | 0.00% | 147,062 |
| 2019-11-06 | 2019-11-04 | 4.438 | 17,279 | -5,760 | 0.00% | 76,678 |
| 2019-11-05 | 2019-11-01 | 3.625 | 23,039 | -9,600 | 0.00% | 83,520 |
| 2019-11-04 | 2019-10-31 | 3.011 | 32,639 | 0.00% | 98,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy