History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.460 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.465 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.475 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.455 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.570 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.870 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.830 0 +0
2024-12-30 2024-12-24 0.830 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.860 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.860 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.790 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.770 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.810 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.790 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.820 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.900 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.910 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.880 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.740 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.720 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.730 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.830 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.890 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.880 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.910 0 +0
2024-07-02 2024-06-27 0.920 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.990 0 +0
2024-06-25 2024-06-21 1.010 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.070 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.130 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.220 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.250 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.430 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.500 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.200 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.310 0 +0
2024-05-21 2024-05-17 1.310 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.360 0 +0
2024-05-16 2024-05-13 1.360 0 +0
2024-05-14 2024-05-10 1.350 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.340 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.180 0 +0
2024-04-26 2024-04-24 1.220 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.010 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.010 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.030 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.120 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.260 0 +0
2024-03-25 2024-03-21 1.310 0 +0
2024-03-22 2024-03-20 1.290 0 +0
2024-03-21 2024-03-19 1.300 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.050 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 0.990 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.990 0 +0
2024-02-29 2024-02-27 1.090 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.120 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.150 0 +0
2024-02-19 2024-02-15 1.070 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.020 0 +0
2024-02-14 2024-02-07 1.040 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.230 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.240 0 +0
2024-01-11 2024-01-09 1.220 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.280 0 +0
2024-01-08 2024-01-04 1.340 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.310 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.230 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.430 0 +0
2023-12-20 2023-12-18 1.410 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.440 0 +0
2023-12-08 2023-12-06 1.410 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.470 0 +0
2023-12-05 2023-12-01 1.460 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.510 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.560 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.490 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.500 0 +0
2023-11-17 2023-11-15 1.540 0 +0
2023-11-16 2023-11-14 1.500 0 +0
2023-11-15 2023-11-13 1.570 0 +0
2023-11-14 2023-11-10 1.540 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.490 0 +0
2023-11-07 2023-11-03 1.390 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.310 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.320 0 +0
2023-10-19 2023-10-17 1.360 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.370 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.260 0 +0
2023-10-09 2023-10-05 1.230 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.320 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.370 0 +0
2023-09-26 2023-09-22 1.370 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.390 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.360 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.400 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.440 0 +0
2023-09-04 2023-08-30 1.450 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.430 0 +0
2023-08-29 2023-08-25 1.440 0 +0
2023-08-28 2023-08-24 1.540 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.530 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.620 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.680 0 +0
2023-08-11 2023-08-09 1.720 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.750 0 +0
2023-08-08 2023-08-04 1.740 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.780 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.790 0 +0
2023-07-31 2023-07-27 1.770 0 +0
2023-07-28 2023-07-26 1.760 0 +0
2023-07-27 2023-07-25 1.790 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.790 0 +0
2023-07-21 2023-07-19 1.790 0 +0
2023-07-20 2023-07-18 1.780 0 +0
2023-07-19 2023-07-14 1.830 0 +0
2023-07-18 2023-07-13 1.840 0 +0
2023-07-14 2023-07-12 1.810 0 +0
2023-07-13 2023-07-11 1.800 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.820 0 +0
2023-07-06 2023-07-04 1.820 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.780 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.770 0 +0
2023-06-28 2023-06-26 1.760 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.720 0 +0
2023-06-23 2023-06-20 2.070 0 +0
2023-06-21 2023-06-19 2.050 0 +0
2023-06-20 2023-06-16 2.190 0 +0
2023-06-19 2023-06-15 2.180 0 +0
2023-06-16 2023-06-14 2.120 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.060 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 2.020 0 +0
2023-06-07 2023-06-05 2.040 0 +0
2023-06-06 2023-06-02 2.030 0 +0
2023-06-05 2023-06-01 2.000 0 +0
2023-06-02 2023-05-31 1.990 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.950 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 2.060 0 +0
2023-05-25 2023-05-23 2.090 0 +0
2023-05-24 2023-05-22 2.140 0 +0
2023-05-23 2023-05-19 2.160 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.270 0 +0
2023-05-18 2023-05-16 2.240 0 +0
2023-05-17 2023-05-15 2.220 0 +0
2023-05-16 2023-05-12 2.220 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.330 0 +0
2023-05-11 2023-05-09 2.330 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.440 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.410 0 +0
2023-05-04 2023-05-02 2.430 0 +0
2023-05-03 2023-04-28 2.530 0 +0
2023-05-02 2023-04-27 2.450 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.400 0 +0
2023-04-26 2023-04-24 2.450 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.580 0 +0
2023-04-21 2023-04-19 2.610 0 +0
2023-04-20 2023-04-18 2.600 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.590 0 +0
2023-04-17 2023-04-13 2.600 0 +0
2023-04-14 2023-04-12 2.590 0 +0
2023-04-13 2023-04-11 2.520 0 +0
2023-04-12 2023-04-06 2.480 0 +0
2023-04-11 2023-04-04 2.500 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.310 0 +0
2023-04-03 2023-03-30 2.320 0 +0
2023-03-31 2023-03-29 2.270 0 +0
2023-03-30 2023-03-28 2.220 0 +0
2023-03-29 2023-03-27 2.240 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.010 0 +0
2023-03-21 2023-03-17 2.070 0 +0
2023-03-20 2023-03-16 2.000 0 +0
2023-03-17 2023-03-15 2.040 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.050 0 +0
2023-03-14 2023-03-10 2.020 0 +0
2023-03-13 2023-03-09 2.060 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.090 0 +0
2023-03-08 2023-03-06 2.200 0 +0
2023-03-07 2023-03-03 2.270 0 +0
2023-03-06 2023-03-02 2.260 0 +0
2023-03-03 2023-03-01 2.270 0 +0
2023-03-02 2023-02-28 2.180 0 +0
2023-03-01 2023-02-27 2.170 0 +0
2023-02-28 2023-02-24 2.190 0 +0
2023-02-27 2023-02-23 2.220 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.240 0 +0
2023-02-22 2023-02-20 2.260 0 +0
2023-02-21 2023-02-17 2.100 0 +0
2023-02-20 2023-02-16 2.130 0 +0
2023-02-17 2023-02-15 2.040 0 +0
2023-02-16 2023-02-14 2.030 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.060 0 +0
2023-02-13 2023-02-09 2.160 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.260 0 +0
2023-02-06 2023-02-02 2.190 0 +0
2023-02-03 2023-02-01 2.040 0 +0
2023-02-02 2023-01-31 1.980 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.960 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.950 0 +0
2023-01-19 2023-01-17 1.950 0 +0
2023-01-18 2023-01-16 2.030 0 +0
2023-01-17 2023-01-13 1.980 0 +0
2023-01-16 2023-01-12 1.880 0 +0
2023-01-13 2023-01-11 1.880 0 +0
2023-01-12 2023-01-10 1.860 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.860 0 +0
2023-01-06 2023-01-04 1.870 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.680 0 +0
2022-12-29 2022-12-23 1.570 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.510 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.570 0 +0
2022-12-20 2022-12-16 1.600 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.610 0 +0
2022-12-15 2022-12-13 1.600 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.660 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.610 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.580 0 +0
2022-12-05 2022-12-01 1.550 0 +0
2022-12-02 2022-11-30 1.530 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.470 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.530 0 +0
2022-11-25 2022-11-23 1.510 0 +0
2022-11-24 2022-11-22 1.540 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.330 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.250 0 +0
2022-10-28 2022-10-26 1.240 0 +0
2022-10-27 2022-10-25 1.190 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.350 0 +0
2022-10-19 2022-10-17 1.290 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.460 0 +0
2022-10-11 2022-10-07 1.450 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.430 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.570 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.690 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.740 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.890 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.890 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.890 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.930 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.950 0 +0
2022-09-02 2022-08-31 1.950 0 +0
2022-09-01 2022-08-30 1.930 0 +0
2022-08-31 2022-08-29 1.940 0 +0
2022-08-30 2022-08-26 1.950 0 +0
2022-08-29 2022-08-25 1.890 0 +0
2022-08-26 2022-08-24 1.870 0 +0
2022-08-25 2022-08-23 1.930 0 +0
2022-08-24 2022-08-22 1.930 0 +0
2022-08-23 2022-08-19 1.960 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 2.060 0 +0
2022-08-18 2022-08-16 2.120 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.170 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.160 0 +0
2022-08-10 2022-08-08 2.150 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 2.050 0 +0
2022-08-05 2022-08-03 2.030 0 +0
2022-08-04 2022-08-02 2.010 0 +0
2022-08-03 2022-08-01 2.070 0 +0
2022-08-02 2022-07-29 2.140 0 +0
2022-08-01 2022-07-28 2.170 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.160 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.090 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.070 0 +0
2022-07-18 2022-07-14 2.130 0 +0
2022-07-15 2022-07-13 2.170 0 +0
2022-07-14 2022-07-12 2.090 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.240 0 +0
2022-07-11 2022-07-07 2.220 0 +0
2022-07-08 2022-07-06 2.240 0 +0
2022-07-07 2022-07-05 2.240 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.310 0 +0
2022-07-04 2022-06-29 2.370 0 +0
2022-06-30 2022-06-28 2.400 0 +0
2022-06-29 2022-06-27 2.410 0 +0
2022-06-28 2022-06-24 2.320 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.380 0 +0
2022-06-22 2022-06-20 2.350 0 +0
2022-06-21 2022-06-17 2.360 0 +0
2022-06-20 2022-06-16 2.370 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.470 0 +0
2022-06-15 2022-06-13 2.400 0 +0
2022-06-14 2022-06-10 2.630 0 +0
2022-06-13 2022-06-09 2.250 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.090 0 +0
2022-06-08 2022-06-06 2.080 0 +0
2022-06-07 2022-06-02 2.050 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.060 0 +0
2022-06-01 2022-05-30 2.020 0 +0
2022-05-31 2022-05-27 2.010 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.030 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.060 0 +0
2022-05-24 2022-05-20 2.040 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 2.000 0 +0
2022-05-19 2022-05-17 2.020 0 +0
2022-05-18 2022-05-16 1.940 0 +0
2022-05-17 2022-05-13 1.950 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 2.070 0 +0
2022-05-06 2022-05-04 2.090 0 +0
2022-05-05 2022-05-03 2.110 0 +0
2022-05-04 2022-04-29 2.090 0 +0
2022-05-03 2022-04-28 2.030 0 +0
2022-04-29 2022-04-27 2.010 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.130 0 +0
2022-04-25 2022-04-21 2.150 0 +0
2022-04-22 2022-04-20 2.210 0 +0
2022-04-21 2022-04-19 2.240 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.300 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.220 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.320 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.310 0 +0
2022-04-04 2022-03-31 2.280 0 +0
2022-04-01 2022-03-30 2.290 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.270 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.500 0 +0
2022-03-25 2022-03-23 2.370 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.380 0 +0
2022-03-22 2022-03-18 2.370 0 +0
2022-03-21 2022-03-17 2.370 0 +0
2022-03-18 2022-03-16 2.130 0 +0
2022-03-17 2022-03-15 1.990 0 +0
2022-03-16 2022-03-14 2.220 0 +0
2022-03-15 2022-03-11 2.430 0 +0
2022-03-14 2022-03-10 2.480 0 +0
2022-03-11 2022-03-09 2.470 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.610 0 +0
2022-03-08 2022-03-04 2.760 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.770 0 +0
2022-03-03 2022-03-01 2.850 0 +0
2022-03-02 2022-02-28 2.760 0 +0
2022-03-01 2022-02-25 2.830 0 +0
2022-02-28 2022-02-24 2.790 0 +0
2022-02-25 2022-02-23 2.900 0 +0
2022-02-24 2022-02-22 2.840 0 +0
2022-02-23 2022-02-21 2.970 0 +0
2022-02-22 2022-02-18 3.050 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.090 0 +0
2022-02-17 2022-02-15 3.100 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.040 0 +0
2022-02-14 2022-02-10 3.060 0 +0
2022-02-11 2022-02-09 3.090 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 3.090 0 +0
2022-02-08 2022-02-04 3.080 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.030 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.300 0 +0
2022-01-21 2022-01-19 3.230 0 +0
2022-01-20 2022-01-18 3.130 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.140 0 +0
2022-01-17 2022-01-13 3.220 0 +0
2022-01-14 2022-01-12 3.140 0 +0
2022-01-13 2022-01-11 3.090 0 +0
2022-01-12 2022-01-10 3.090 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.010 0 +0
2022-01-07 2022-01-05 3.010 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.090 0 +0
2022-01-04 2021-12-31 3.100 0 +0
2022-01-03 2021-12-29 3.050 0 +0
2021-12-30 2021-12-28 3.080 0 +0
2021-12-29 2021-12-24 3.100 0 +0
2021-12-28 2021-12-22 3.120 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.050 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.210 0 +0
2021-12-17 2021-12-15 3.190 0 +0
2021-12-16 2021-12-14 3.180 0 +0
2021-12-15 2021-12-13 3.200 0 +0
2021-12-14 2021-12-10 3.210 0 +0
2021-12-13 2021-12-09 3.260 0 +0
2021-12-10 2021-12-08 3.240 0 +0
2021-12-09 2021-12-07 3.190 0 +0
2021-12-08 2021-12-06 3.110 0 +0
2021-12-07 2021-12-03 3.150 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.270 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.310 0 +0
2021-11-30 2021-11-26 3.300 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.330 0 +0
2021-11-25 2021-11-23 3.370 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.480 0 +0
2021-11-22 2021-11-18 3.520 0 +0
2021-11-19 2021-11-17 3.570 0 +0
2021-11-18 2021-11-16 3.520 0 +0
2021-11-17 2021-11-15 3.420 0 +0
2021-11-16 2021-11-12 3.430 0 +0
2021-11-15 2021-11-11 3.410 0 +0
2021-11-12 2021-11-10 3.400 0 +0
2021-11-11 2021-11-09 3.360 0 +0
2021-11-10 2021-11-08 3.280 0 +0
2021-11-09 2021-11-05 3.190 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.130 0 +0
2021-11-04 2021-11-02 3.130 0 +0
2021-11-03 2021-11-01 3.110 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 3.040 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.180 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.180 0 +0
2021-10-22 2021-10-20 3.180 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.160 0 +0
2021-10-19 2021-10-15 3.120 0 +0
2021-10-18 2021-10-12 3.010 0 +0
2021-10-15 2021-10-11 3.080 0 +0
2021-10-12 2021-10-08 3.050 0 +0
2021-10-11 2021-10-07 3.080 0 +0
2021-10-08 2021-10-06 2.960 0 +0
2021-10-07 2021-10-05 2.990 0 +0
2021-10-06 2021-10-04 2.980 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.040 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.180 0 +0
2021-09-28 2021-09-24 3.200 0 +0
2021-09-27 2021-09-23 3.260 0 +0
2021-09-24 2021-09-21 3.260 0 +0
2021-09-23 2021-09-20 3.300 0 +0
2021-09-21 2021-09-17 3.370 0 +0
2021-09-20 2021-09-16 3.210 0 +0
2021-09-17 2021-09-15 3.350 0 +0
2021-09-16 2021-09-14 3.360 0 +0
2021-09-15 2021-09-13 3.520 0 +0
2021-09-14 2021-09-10 3.580 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.690 0 +0
2021-09-09 2021-09-07 3.550 0 +0
2021-09-08 2021-09-06 3.600 0 +0
2021-09-07 2021-09-03 3.620 0 +0
2021-09-06 2021-09-02 3.660 0 +0
2021-09-03 2021-09-01 3.660 0 +0
2021-09-02 2021-08-31 3.490 0 +0
2021-09-01 2021-08-30 3.570 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.490 0 +0
2021-08-27 2021-08-25 3.540 0 +0
2021-08-26 2021-08-24 3.600 0 +0
2021-08-25 2021-08-23 3.600 0 +0
2021-08-24 2021-08-20 3.470 0 +0
2021-08-23 2021-08-19 3.600 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.830 0 +0
2021-08-18 2021-08-16 4.050 0 +0
2021-08-17 2021-08-13 4.150 0 +0
2021-08-16 2021-08-12 4.140 0 +0
2021-08-13 2021-08-11 4.120 0 +0
2021-08-12 2021-08-10 4.110 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 3.890 0 +0
2021-08-09 2021-08-05 3.940 0 +0
2021-08-06 2021-08-04 3.920 0 +0
2021-08-05 2021-08-03 3.880 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.540 0 +0
2021-08-02 2021-07-29 4.500 0 +0
2021-07-30 2021-07-28 4.220 0 +0
2021-07-29 2021-07-27 3.970 0 +0
2021-07-28 2021-07-26 4.520 0 +0
2021-07-27 2021-07-23 4.930 0 +0
2021-07-26 2021-07-22 5.080 0 +0
2021-07-23 2021-07-21 4.840 0 +0
2021-07-22 2021-07-20 4.420 0 +0
2021-07-21 2021-07-19 4.730 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.630 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.010 0 +0
2021-07-14 2021-07-12 3.880 0 +0
2021-07-13 2021-07-09 3.760 0 +0
2021-07-12 2021-07-08 3.740 0 +0
2021-07-09 2021-07-07 3.780 0 +0
2021-07-08 2021-07-06 3.720 0 +0
2021-07-07 2021-07-05 3.810 0 +0
2021-07-06 2021-07-02 3.790 0 +0
2021-07-05 2021-06-30 3.810 0 +0
2021-07-02 2021-06-29 3.800 0 +0
2021-06-30 2021-06-28 3.850 0 +0
2021-06-29 2021-06-25 3.750 0 +0
2021-06-28 2021-06-24 3.830 0 +0
2021-06-25 2021-06-23 3.670 0 +0
2021-06-24 2021-06-22 3.570 0 +0
2021-06-23 2021-06-21 3.660 0 +0
2021-06-22 2021-06-18 3.680 0 +0
2021-06-21 2021-06-17 3.600 0 +0
2021-06-18 2021-06-16 3.450 0 +0
2021-06-17 2021-06-15 3.520 0 +0
2021-06-16 2021-06-11 3.540 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.500 0 +0
2021-06-10 2021-06-08 3.510 0 +0
2021-06-09 2021-06-07 3.420 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.360 0 +0
2021-06-04 2021-06-02 3.495 0 +0
2021-06-03 2021-06-01 3.516 0 +0
2021-06-02 2021-05-31 3.485 0 +0
2021-06-01 2021-05-28 3.526 0 +0
2021-05-31 2021-05-27 3.752 0 +0
2021-05-28 2021-05-26 3.506 0 +0
2021-05-27 2021-05-25 3.495 0 +0
2021-05-26 2021-05-24 3.413 0 +0
2021-05-25 2021-05-21 3.495 0 +0
2021-05-24 2021-05-20 3.516 0 +0
2021-05-21 2021-05-18 3.537 0 +0
2021-05-20 2021-05-17 3.341 0 +0
2021-05-18 2021-05-14 3.372 0 +0
2021-05-17 2021-05-13 3.331 0 +0
2021-05-14 2021-05-12 3.475 0 +0
2021-05-13 2021-05-11 3.393 0 +0
2021-05-12 2021-05-10 3.516 0 +0
2021-05-11 2021-05-07 3.444 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.619 0 +0
2021-05-06 2021-05-04 3.680 0 +0
2021-05-05 2021-05-03 3.773 0 +0
2021-05-04 2021-04-30 3.691 0 +0
2021-05-03 2021-04-29 3.752 0 -379,355
2021-04-29 2021-04-27 3.547 379,355 -9,727 0.02% 1,345,499
2021-04-28 2021-04-26 3.475 389,082 +19,454 0.02% 1,351,999
2021-04-27 2021-04-23 3.403 369,628 -97,271 0.02% 1,257,799
2021-04-26 2021-04-22 3.454 466,899 -19,454 0.02% 1,612,801
2021-04-23 2021-04-21 3.290 486,353 -7,782 0.02% 1,600,000
2021-04-22 2021-04-20 3.341 494,135 -38,908 0.02% 1,651,001
2021-04-21 2021-04-19 3.249 533,043 -60,308 0.02% 1,731,681
2021-04-20 2021-04-16 3.187 593,351 +87,544 0.02% 1,891,001
2021-04-19 2021-04-15 3.156 505,807 -17,509 0.02% 1,596,400
2021-04-16 2021-04-14 3.187 523,316 -3,891 0.02% 1,667,801
2021-04-14 2021-04-12 3.208 527,207 +9,727 0.02% 1,691,041
2021-04-13 2021-04-09 3.166 517,480 -1,945 0.02% 1,638,561
2021-04-12 2021-04-08 3.105 519,425 -58,362 0.02% 1,612,680
2021-04-09 2021-04-07 3.136 577,787 -54,472 0.02% 1,811,699
2021-04-07 2021-03-31 3.022 632,259 -23,345 0.03% 1,911,001
2021-03-31 2021-03-29 2.909 655,604 -108,943 0.03% 1,907,421
2021-03-30 2021-03-26 2.889 764,547 -38,908 0.03% 2,208,661
2021-03-29 2021-03-25 2.868 803,455 +23,345 0.03% 2,304,540
2021-03-26 2021-03-24 3.043 780,110 -17,509 0.03% 2,373,920
2021-03-23 2021-03-19 3.084 797,619 +5,836 0.03% 2,460,001
2021-03-17 2021-03-15 3.115 791,783 -9,727 0.03% 2,466,421
2021-03-16 2021-03-12 3.064 801,510 +9,727 0.03% 2,455,521
2021-03-12 2021-03-10 2.971 791,783 +5,837 0.03% 2,352,461
2021-03-11 2021-03-09 2.971 785,946 +5,836 0.03% 2,335,119
2021-03-10 2021-03-08 2.951 780,110 +9,727 0.03% 2,301,740
2021-03-09 2021-03-05 3.074 770,383 +3,891 0.03% 2,368,080
2021-03-08 2021-03-04 3.136 766,492 +31,126 0.03% 2,403,399
2021-03-05 2021-03-03 3.228 735,366 -7,781 0.03% 2,373,841
2021-03-04 2021-03-02 3.177 743,147 -1,946 0.03% 2,360,759
2021-03-03 2021-03-01 3.280 745,093 -169,251 0.03% 2,443,541
2021-03-02 2021-02-26 3.218 914,344 +1,946 0.04% 2,942,202
2021-03-01 2021-02-25 3.269 912,398 -383,246 0.04% 2,982,840
2021-02-26 2021-02-24 3.290 1,295,644 -9,727 0.05% 4,262,399
2021-02-25 2021-02-23 3.403 1,305,371 +97,270 0.05% 4,442,019
2021-02-24 2021-02-22 3.372 1,208,101 -29,181 0.05% 4,073,761
2021-02-23 2021-02-19 3.547 1,237,282 -5,836 0.05% 4,388,400
2021-02-22 2021-02-18 3.537 1,243,118 -35,018 0.05% 4,396,320
2021-02-19 2021-02-17 3.650 1,278,136 +5,837 0.05% 4,664,702
2021-02-18 2021-02-16 3.701 1,272,299 -40,854 0.05% 4,708,799
2021-02-17 2021-02-11 3.691 1,313,153 -7,782 0.05% 4,846,500
2021-02-16 2021-02-09 3.722 1,320,935 -19,454 0.05% 4,915,962
2021-02-10 2021-02-08 3.639 1,340,389 -21,399 0.05% 4,878,121
2021-02-09 2021-02-05 3.557 1,361,788 +124,506 0.06% 4,843,999
2021-02-08 2021-02-04 3.650 1,237,282 -143,960 0.05% 4,515,600
2021-02-05 2021-02-03 3.804 1,381,242 +31,126 0.06% 5,253,999
2021-02-04 2021-02-02 3.454 1,350,116 +5,836 0.06% 4,663,681
2021-02-03 2021-02-01 3.506 1,344,280 +194,542 0.06% 4,712,622
2021-02-02 2021-01-29 3.290 1,149,738 -5,837 0.05% 3,782,399
2021-02-01 2021-01-28 3.280 1,155,575 +97,271 0.05% 3,789,721
2021-01-29 2021-01-27 3.228 1,058,304 +25,290 0.04% 3,416,320
2021-01-28 2021-01-26 3.280 1,033,014 -64,198 0.04% 3,387,781
2021-01-27 2021-01-25 3.475 1,097,212 +77,816 0.04% 3,812,639
2021-01-26 2021-01-22 3.485 1,019,396 -175,087 0.04% 3,552,721
2021-01-25 2021-01-21 3.403 1,194,483 +167,306 0.05% 4,064,681
2021-01-22 2021-01-20 3.156 1,027,177 +19,454 0.04% 3,241,919
2021-01-21 2021-01-19 3.094 1,007,723 -97,271 0.04% 3,118,359
2021-01-20 2021-01-18 3.084 1,104,994 +17,509 0.05% 3,408,000
2021-01-18 2021-01-14 3.002 1,087,485 -64,199 0.04% 3,264,559
2021-01-15 2021-01-13 2.879 1,151,684 +5,836 0.05% 3,315,201
2021-01-14 2021-01-12 2.858 1,145,848 +19,455 0.05% 3,274,841
2021-01-13 2021-01-11 2.858 1,126,393 +33,072 0.05% 3,219,239
2021-01-12 2021-01-08 2.920 1,093,321 -11,673 0.04% 3,192,159
2021-01-11 2021-01-07 2.940 1,104,994 -9,727 0.05% 3,248,960
2021-01-08 2021-01-06 2.971 1,114,721 -9,727 0.05% 3,311,940
2021-01-07 2021-01-05 2.909 1,124,448 +9,727 0.05% 3,271,480
2021-01-06 2021-01-04 2.981 1,114,721 +31,127 0.05% 3,323,400
2021-01-05 2020-12-31 2.837 1,083,594 -87,544 0.04% 3,074,639
2021-01-04 2020-12-29 2.858 1,171,138 -11,672 0.05% 3,347,120
2020-12-30 2020-12-28 2.796 1,182,810 +116,724 0.05% 3,307,519
2020-12-29 2020-12-24 2.971 1,066,086 +95,326 0.04% 3,167,441
2020-12-28 2020-12-22 3.197 970,760 -97,271 0.04% 3,103,778
2020-12-23 2020-12-21 3.166 1,068,031 -19,454 0.04% 3,381,840
2020-12-22 2020-12-18 3.094 1,087,485 +175,087 0.04% 3,365,179
2020-12-21 2020-12-17 3.012 912,398 -27,236 0.04% 2,748,340
2020-12-17 2020-12-15 2.858 939,634 +29,181 0.04% 2,685,480
2020-12-16 2020-12-14 2.848 910,453 -9,727 0.04% 2,592,721
2020-12-15 2020-12-11 2.920 920,180 -29,181 0.04% 2,686,641
2020-12-14 2020-12-10 2.920 949,361 -19,454 0.04% 2,771,840
2020-12-11 2020-12-09 2.951 968,815 +19,454 0.04% 2,858,520
2020-12-10 2020-12-08 3.033 949,361 +120,616 0.04% 2,879,200
2020-12-09 2020-12-07 2.909 828,745 -87,544 0.03% 2,411,159
2020-12-08 2020-12-04 2.899 916,289 -1,945 0.04% 2,656,440
2020-12-07 2020-12-03 2.776 918,234 +116,724 0.04% 2,548,799
2020-12-04 2020-12-02 2.776 801,510 +35,018 0.03% 2,224,801
2020-12-03 2020-12-01 2.879 766,492 -9,727 0.03% 2,206,399
2020-12-02 2020-11-30 2.909 776,219 +19,454 0.03% 2,258,339
2020-12-01 2020-11-27 3.012 756,765 +9,727 0.03% 2,279,539
2020-11-30 2020-11-26 3.033 747,038 +21,399 0.03% 2,265,600
2020-11-27 2020-11-25 2.971 725,639 +19,455 0.03% 2,155,941
2020-11-26 2020-11-24 3.033 706,184 +130,342 0.03% 2,141,699
2020-11-24 2020-11-20 3.495 575,842 +60,308 0.03% 2,012,800
2020-11-23 2020-11-19 3.444 515,534 +66,144 0.02% 1,775,500
2020-11-20 2020-11-18 3.351 449,390 -29,181 0.02% 1,506,120
2020-11-19 2020-11-17 3.351 478,571 -29,181 0.02% 1,603,919
2020-11-18 2020-11-16 3.393 507,752 +9,727 0.02% 1,722,598
2020-11-17 2020-11-13 3.238 498,025 -19,455 0.02% 1,612,799
2020-11-16 2020-11-12 3.084 517,480 +25,291 0.02% 1,596,001
2020-11-12 2020-11-10 3.166 492,189 +9,727 0.02% 1,558,479
2020-11-11 2020-11-09 3.280 482,462 -29,181 0.02% 1,582,240
2020-11-10 2020-11-06 3.197 511,643 +1,945 0.02% 1,635,859
2020-11-09 2020-11-05 3.259 509,698 +13,618 0.02% 1,661,080
2020-11-05 2020-11-03 3.105 496,080 -5,836 0.02% 1,540,200
2020-11-03 2020-10-30 3.022 501,916 +11,672 0.02% 1,517,039
2020-11-02 2020-10-29 3.166 490,244 +33,072 0.02% 1,552,321
2020-10-29 2020-10-27 3.187 457,172 -9,727 0.02% 1,457,001
2020-10-28 2020-10-23 3.362 466,899 +33,072 0.02% 1,569,601
2020-10-23 2020-10-21 3.485 433,827 +9,727 0.02% 1,511,941
2020-10-20 2020-10-16 3.598 424,100 +62,253 0.02% 1,526,001
2020-10-19 2020-10-15 3.537 361,847 -29,181 0.02% 1,279,681
2020-10-15 2020-10-12 3.763 391,028 +9,727 0.02% 1,471,321
2020-10-12 2020-10-08 3.907 381,301 +48,636 0.02% 1,489,601
2020-10-07 2020-10-05 3.824 332,665 -29,182 0.01% 1,272,238
2020-10-06 2020-09-30 3.804 361,847 -9,727 0.02% 1,376,402
2020-09-30 2020-09-28 3.680 371,574 +9,727 0.02% 1,367,561
2020-09-28 2020-09-24 3.588 361,847 +19,455 0.02% 1,298,281
2020-09-23 2020-09-21 3.742 342,392 -48,636 0.02% 1,281,278
2020-09-21 2020-09-17 3.660 391,028 -38,908 0.02% 1,431,121
2020-09-18 2020-09-16 3.660 429,936 -9,727 0.02% 1,573,520
2020-09-17 2020-09-15 3.619 439,663 -3,891 0.02% 1,591,040
2020-09-16 2020-09-14 3.393 443,554 -9,727 0.02% 1,504,800
2020-09-15 2020-09-11 3.351 453,281 +25,290 0.02% 1,519,160
2020-09-14 2020-09-10 3.341 427,991 +48,636 0.02% 1,430,001
2020-09-10 2020-09-08 3.557 379,355 -19,454 0.02% 1,349,399
2020-09-09 2020-09-07 3.670 398,809 +87,543 0.02% 1,463,698
2020-09-08 2020-09-04 3.691 311,266 +29,181 0.01% 1,148,800
2020-09-07 2020-09-03 3.783 282,085 -27,235 0.01% 1,067,201
2020-09-04 2020-09-02 3.794 309,320 +19,454 0.01% 1,173,418
2020-09-03 2020-09-01 3.824 289,866 -50,581 0.01% 1,108,559
2020-09-02 2020-08-31 3.588 340,447 -23,345 0.02% 1,221,500
2020-09-01 2020-08-28 3.557 363,792 +97,271 0.02% 1,294,040
2020-08-31 2020-08-27 3.814 266,521 +68,089 0.01% 1,016,538
2020-08-28 2020-08-26 4.297 198,432 -13,618 0.01% 852,720
2020-08-27 2020-08-25 4.503 212,050 -103,107 0.01% 954,841
2020-08-26 2020-08-24 4.164 315,157 -50,580 0.01% 1,312,201
2020-08-25 2020-08-21 4.030 365,737 +33,072 0.02% 1,473,918
2020-08-24 2020-08-20 3.917 332,665 +1,945 0.01% 1,303,018
2020-08-21 2020-08-19 3.732 330,720 -33,072 0.01% 1,234,200
2020-08-20 2020-08-18 3.722 363,792 -19,454 0.02% 1,353,880
2020-08-19 2020-08-17 3.670 383,246 -3,891 0.02% 1,406,580
2020-08-18 2020-08-14 3.495 387,137 +9,727 0.02% 1,353,200
2020-08-17 2020-08-13 3.547 377,410 +3,891 0.02% 1,338,600
2020-08-14 2020-08-12 3.434 373,519 -9,727 0.02% 1,282,560
2020-08-13 2020-08-11 3.495 383,246 +5,836 0.02% 1,339,600
2020-08-12 2020-08-10 3.598 377,410 +44,745 0.02% 1,358,000
2020-08-11 2020-08-07 3.783 332,665 -31,127 0.01% 1,258,558
2020-08-10 2020-08-06 3.619 363,792 +13,618 0.02% 1,316,480
2020-08-07 2020-08-05 3.423 350,174 -38,908 0.02% 1,198,800
2020-08-04 2020-07-31 3.413 389,082 -9,727 0.02% 1,327,999
2020-07-31 2020-07-29 3.310 398,809 -13,618 0.02% 1,320,199
2020-07-30 2020-07-28 3.238 412,427 +13,618 0.02% 1,335,599
2020-07-29 2020-07-27 3.177 398,809 -48,636 0.02% 1,266,899
2020-07-28 2020-07-24 3.218 447,445 -13,618 0.02% 1,439,801
2020-07-27 2020-07-23 3.362 461,063 +19,455 0.02% 1,549,981
2020-07-24 2020-07-22 3.321 441,608 -9,728 0.02% 1,466,418
2020-07-23 2020-07-21 3.506 451,336 +58,363 0.02% 1,582,242
2020-07-22 2020-07-20 3.516 392,973 -9,727 0.02% 1,381,679
2020-07-21 2020-07-17 3.423 402,700 +1,945 0.02% 1,378,619
2020-07-20 2020-07-16 3.208 400,755 -19,454 0.02% 1,285,441
2020-07-17 2020-07-15 3.537 420,209 -17,509 0.02% 1,486,080
2020-07-16 2020-07-14 3.588 437,718 -70,034 0.02% 1,570,501
2020-07-15 2020-07-13 3.824 507,752 +54,471 0.02% 1,941,838
2020-07-14 2020-07-10 3.763 453,281 -56,417 0.02% 1,705,560
2020-07-13 2020-07-09 3.907 509,698 +66,144 0.02% 1,991,200
2020-07-10 2020-07-08 3.691 443,554 -38,908 0.02% 1,637,040
2020-07-09 2020-07-07 3.444 482,462 +50,581 0.02% 1,661,600
2020-07-08 2020-07-06 3.588 431,881 +21,399 0.02% 1,549,559
2020-07-07 2020-07-03 3.557 410,482 -36,963 0.02% 1,460,120
2020-07-06 2020-07-02 3.629 447,445 -38,908 0.02% 1,623,801
2020-07-03 2020-06-30 3.670 486,353 +1,945 0.02% 1,785,000
2020-07-02 2020-06-29 3.742 484,408 +19,455 0.02% 1,812,722
2020-06-30 2020-06-26 3.907 464,953 +38,908 0.02% 1,816,398
2020-06-29 2020-06-24 3.783 426,045 +11,672 0.02% 1,611,839
2020-06-24 2020-06-22 3.495 414,373 -11,672 0.02% 1,448,401
2020-06-23 2020-06-19 3.588 426,045 +40,853 0.02% 1,528,619
2020-06-22 2020-06-18 3.886 385,192 -85,598 0.02% 1,496,882
2020-06-19 2020-06-17 3.588 470,790 -29,181 0.02% 1,689,161
2020-06-18 2020-06-16 3.526 499,971 -29,181 0.02% 1,763,021
2020-06-17 2020-06-15 3.187 529,152 -9,727 0.02% 1,686,400
2020-06-16 2020-06-12 2.920 538,879 +11,672 0.02% 1,573,360
2020-06-15 2020-06-11 2.848 527,207 -56,417 0.02% 1,501,341
2020-06-12 2020-06-10 3.043 583,624 -48,635 0.03% 1,776,001
2020-06-10 2020-06-08 2.827 632,259 -9,727 0.03% 1,787,500
2020-06-09 2020-06-05 2.807 641,986 +19,454 0.03% 1,801,800
2020-06-04 2020-06-02 2.854 622,532 -11,044 0.03% 1,776,877
2020-05-26 2020-05-22 2.583 633,576 -15,360 0.03% 1,636,800
2020-05-25 2020-05-21 2.823 648,936 -5,759 0.03% 1,831,961
2020-05-22 2020-05-20 2.979 654,695 -11,520 0.03% 1,950,519
2020-05-21 2020-05-19 2.500 666,215 +19,199 0.03% 1,665,600
2020-05-20 2020-05-18 2.521 647,016 +11,520 0.03% 1,631,081
2020-05-15 2020-05-13 2.583 635,496 +19,199 0.03% 1,641,760
2020-05-14 2020-05-12 2.677 616,297 +19,200 0.03% 1,649,941
2020-05-13 2020-05-11 2.677 597,097 +9,599 0.03% 1,598,539
2020-05-12 2020-05-08 2.688 587,498 -9,599 0.03% 1,578,960
2020-05-07 2020-05-05 2.667 597,097 -19,200 0.03% 1,592,319
2020-05-06 2020-05-04 2.583 616,297 -19,199 0.03% 1,592,161
2020-05-04 2020-04-28 2.698 635,496 +9,600 0.03% 1,714,580
2020-04-27 2020-04-23 2.719 625,896 +9,599 0.03% 1,701,719
2020-04-17 2020-04-15 2.865 616,297 +19,200 0.03% 1,765,501
2020-04-15 2020-04-09 2.865 597,097 +11,519 0.03% 1,710,499
2020-04-14 2020-04-08 2.833 585,578 +11,520 0.03% 1,659,200
2020-04-08 2020-04-06 2.917 574,058 -19,200 0.03% 1,674,399
2020-04-07 2020-04-03 2.896 593,258 +28,799 0.03% 1,718,041
2020-04-03 2020-04-01 2.906 564,459 +9,600 0.03% 1,640,521
2020-04-02 2020-03-31 2.886 554,859 -3,840 0.02% 1,601,060
2020-04-01 2020-03-30 2.854 558,699 -1,920 0.02% 1,594,680
2020-03-31 2020-03-27 2.854 560,619 +5,760 0.03% 1,600,160
2020-03-30 2020-03-26 3.115 554,859 -76,797 0.02% 1,728,220
2020-03-27 2020-03-25 3.052 631,656 +47,998 0.03% 1,927,939
2020-03-26 2020-03-24 2.802 583,658 -9,600 0.03% 1,635,520
2020-03-24 2020-03-20 2.823 593,258 -13,439 0.03% 1,674,781
2020-03-23 2020-03-19 2.636 606,697 +5,760 0.03% 1,598,960
2020-03-20 2020-03-18 2.636 600,937 -9,600 0.03% 1,583,779
2020-03-19 2020-03-17 2.771 610,537 +32,639 0.03% 1,691,760
2020-03-18 2020-03-16 2.802 577,898 +9,599 0.03% 1,619,379
2020-03-16 2020-03-12 3.115 568,299 +59,518 0.03% 1,770,081
2020-03-13 2020-03-11 3.375 508,781 +38,399 0.02% 1,717,201
2020-03-12 2020-03-10 3.511 470,382 +88,316 0.02% 1,651,299
2020-03-11 2020-03-09 3.542 382,066 -32,638 0.02% 1,353,201
2020-03-10 2020-03-06 3.667 414,704 -38,399 0.02% 1,520,639
2020-03-09 2020-03-05 3.667 453,103 -9,600 0.02% 1,661,440
2020-03-06 2020-03-04 3.625 462,703 -11,519 0.02% 1,677,362
2020-03-04 2020-03-02 3.552 474,222 -9,600 0.02% 1,684,540
2020-03-03 2020-02-28 3.469 483,822 -5,760 0.02% 1,678,321
2020-03-02 2020-02-27 3.729 489,582 -7,679 0.02% 1,825,802
2020-02-28 2020-02-26 3.750 497,261 +55,678 0.02% 1,864,799
2020-02-27 2020-02-25 3.708 441,583 +21,119 0.02% 1,637,599
2020-02-26 2020-02-24 3.594 420,464 +28,799 0.02% 1,511,099
2020-02-25 2020-02-21 3.511 391,665 -42,239 0.02% 1,374,959
2020-02-24 2020-02-20 3.458 433,904 +24,959 0.02% 1,500,641
2020-02-21 2020-02-19 3.500 408,945 -57,597 0.02% 1,431,361
2020-02-20 2020-02-18 3.313 466,542 -15,360 0.02% 1,545,479
2020-02-18 2020-02-14 3.448 481,902 -26,879 0.02% 1,661,621
2020-02-17 2020-02-13 3.219 508,781 -5,760 0.02% 1,637,701
2020-02-14 2020-02-12 3.198 514,541 -5,759 0.02% 1,645,521
2020-02-13 2020-02-11 3.219 520,300 +24,959 0.02% 1,674,779
2020-02-12 2020-02-10 3.344 495,341 +32,638 0.02% 1,656,359
2020-02-11 2020-02-07 3.344 462,703 -38,398 0.02% 1,547,222
2020-02-10 2020-02-06 3.125 501,101 -21,119 0.02% 1,566,000
2020-02-07 2020-02-05 2.948 522,220 -13,440 0.02% 1,539,519
2020-02-05 2020-02-03 2.844 535,660 -3,840 0.02% 1,523,341
2020-02-03 2020-01-30 2.625 539,500 -30,718 0.02% 1,416,241
2020-01-30 2020-01-24 2.979 570,218 +34,558 0.03% 1,698,839
2020-01-29 2020-01-22 3.063 535,660 -9,599 0.02% 1,640,521
2020-01-23 2020-01-21 3.021 545,259 +26,879 0.02% 1,647,199
2020-01-22 2020-01-20 3.156 518,380 -9,600 0.02% 1,636,199
2020-01-21 2020-01-17 3.198 527,980 -9,600 0.02% 1,688,500
2020-01-20 2020-01-16 3.240 537,580 -3,840 0.02% 1,741,601
2020-01-16 2020-01-14 3.198 541,420 -46,078 0.02% 1,731,481
2020-01-15 2020-01-13 3.136 587,498 +19,199 0.03% 1,842,120
2020-01-14 2020-01-10 3.156 568,299 -24,959 0.03% 1,793,761
2020-01-13 2020-01-09 3.083 593,258 -19,199 0.03% 1,829,281
2020-01-10 2020-01-08 3.021 612,457 -19,199 0.03% 1,850,200
2020-01-09 2020-01-07 3.104 631,656 -13,440 0.03% 1,960,839
2020-01-08 2020-01-06 3.021 645,096 -9,599 0.03% 1,948,801
2020-01-07 2020-01-03 3.104 654,695 +38,398 0.03% 2,032,359
2020-01-06 2020-01-02 3.250 616,297 +51,838 0.03% 2,003,041
2020-01-03 2019-12-31 3.240 564,459 -19,199 0.03% 1,828,681
2020-01-02 2019-12-27 3.261 583,658 -5,760 0.03% 1,903,040
2019-12-30 2019-12-24 3.219 589,418 +5,760 0.03% 1,897,261
2019-12-27 2019-12-20 3.177 583,658 -1,920 0.03% 1,854,400
2019-12-23 2019-12-19 3.281 585,578 -84,477 0.03% 1,921,500
2019-12-20 2019-12-18 3.011 670,055 -1,920 0.03% 2,017,221
2019-12-19 2019-12-17 2.979 671,975 +38,399 0.03% 2,002,001
2019-12-18 2019-12-16 3.011 633,576 -9,600 0.03% 1,907,400
2019-12-17 2019-12-13 2.948 643,176 -3,840 0.03% 1,896,101
2019-12-16 2019-12-12 2.969 647,016 +7,680 0.03% 1,920,901
2019-12-13 2019-12-11 3.021 639,336 -44,158 0.03% 1,931,400
2019-12-12 2019-12-10 2.781 683,494 -65,278 0.03% 1,901,039
2019-12-11 2019-12-09 2.761 748,772 +21,119 0.03% 2,067,001
2019-12-10 2019-12-06 2.896 727,653 +9,600 0.03% 2,107,241
2019-12-09 2019-12-05 2.927 718,053 -9,600 0.03% 2,101,880
2019-12-06 2019-12-04 2.886 727,653 +1,920 0.03% 2,099,661
2019-12-05 2019-12-03 3.021 725,733 -80,637 0.03% 2,192,401
2019-12-04 2019-12-02 2.646 806,370 +3,840 0.04% 2,133,601
2019-12-03 2019-11-29 2.823 802,530 -19,199 0.04% 2,265,561
2019-12-02 2019-11-28 2.969 821,729 -3,840 0.04% 2,439,600
2019-11-29 2019-11-27 3.083 825,569 -9,600 0.04% 2,545,600
2019-11-28 2019-11-26 3.000 835,169 +11,520 0.04% 2,505,601
2019-11-27 2019-11-25 3.083 823,649 -11,520 0.04% 2,539,680
2019-11-26 2019-11-22 3.198 835,169 +107,516 0.04% 2,670,902
2019-11-25 2019-11-21 3.313 727,653 -67,197 0.03% 2,410,441
2019-11-22 2019-11-20 3.281 794,850 +124,795 0.04% 2,608,200
2019-11-21 2019-11-19 3.333 670,055 -103,676 0.03% 2,233,601
2019-11-20 2019-11-18 3.271 773,731 +9,600 0.03% 2,530,841
2019-11-19 2019-11-15 3.292 764,131 +5,760 0.03% 2,515,359
2019-11-18 2019-11-14 3.396 758,371 +1,920 0.03% 2,575,399
2019-11-15 2019-11-13 3.438 756,451 +149,754 0.03% 2,600,398
2019-11-14 2019-11-12 3.625 606,697 -172,794 0.03% 2,199,360
2019-11-13 2019-11-11 3.313 779,491 +95,997 0.03% 2,582,161
2019-11-12 2019-11-08 3.583 683,494 -9,600 0.03% 2,449,279
2019-11-11 2019-11-07 3.958 693,094 +88,317 0.03% 2,743,601
2019-11-07 2019-11-05 4.031 604,777 +161,274 0.03% 2,438,099
2019-11-06 2019-11-04 4.438 443,503 +1,920 0.02% 1,968,119
2019-11-05 2019-11-01 3.625 441,583 +15,359 0.02% 1,600,799
2019-11-04 2019-10-31 3.011 426,224 0.02% 1,283,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top