History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.460 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.465 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.475 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.455 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.570 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.870 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.830 0 +0
2024-12-30 2024-12-24 0.830 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.860 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.860 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.790 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.770 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.810 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.790 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.820 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.900 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.910 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.880 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.740 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.720 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.730 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.830 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.890 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.880 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.910 0 +0
2024-07-02 2024-06-27 0.920 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.990 0 +0
2024-06-25 2024-06-21 1.010 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.070 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.130 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.220 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.250 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.430 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.500 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.200 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.310 0 +0
2024-05-21 2024-05-17 1.310 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.360 0 +0
2024-05-16 2024-05-13 1.360 0 +0
2024-05-14 2024-05-10 1.350 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.340 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.180 0 +0
2024-04-26 2024-04-24 1.220 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.010 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.010 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.030 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.120 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.260 0 +0
2024-03-25 2024-03-21 1.310 0 +0
2024-03-22 2024-03-20 1.290 0 +0
2024-03-21 2024-03-19 1.300 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.050 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 0.990 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.990 0 +0
2024-02-29 2024-02-27 1.090 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.120 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.150 0 +0
2024-02-19 2024-02-15 1.070 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.020 0 +0
2024-02-14 2024-02-07 1.040 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.160 0 -53,306
2024-01-12 2024-01-10 1.240 53,306 -245,637 0.00% 66,099
2024-01-05 2024-01-03 1.300 298,943 +24,000 0.01% 388,626
2024-01-04 2024-01-02 1.300 274,943 +219,095 0.01% 357,426
2023-12-29 2023-12-27 1.230 55,848 -107,872 0.00% 68,693
2023-12-21 2023-12-19 1.430 163,720 -134,840 0.01% 234,120
2023-12-14 2023-12-12 1.450 298,560 -249,520 0.01% 432,912
2023-12-07 2023-12-05 1.400 548,080 -249,520 0.02% 767,312
2023-12-05 2023-12-01 1.460 797,600 +152,000 0.03% 1,164,496
2023-11-30 2023-11-28 1.490 645,600 -249,520 0.02% 961,944
2023-11-23 2023-11-21 1.490 895,120 -249,520 0.03% 1,333,729
2023-11-16 2023-11-14 1.500 1,144,640 -249,520 0.04% 1,716,960
2023-11-15 2023-11-13 1.570 1,394,160 +152,000 0.05% 2,188,831
2023-11-13 2023-11-09 1.550 1,242,160 -359,586 0.05% 1,925,348
2023-11-09 2023-11-07 1.480 1,601,746 -414,870 0.06% 2,370,584
2023-11-06 2023-11-02 1.330 2,016,616 -170,320 0.07% 2,682,099
2023-11-02 2023-10-31 1.310 2,186,936 -414,870 0.08% 2,864,886
2023-10-30 2023-10-26 1.260 2,601,806 -32,256 0.09% 3,278,276
2023-10-26 2023-10-24 1.280 2,634,062 -331,896 0.10% 3,371,599
2023-10-24 2023-10-19 1.310 2,965,958 -170,320 0.11% 3,885,405
2023-10-19 2023-10-17 1.360 3,136,278 -414,870 0.11% 4,265,338
2023-10-16 2023-10-12 1.410 3,551,148 -170,320 0.13% 5,007,119
2023-10-12 2023-10-10 1.300 3,721,468 -414,870 0.14% 4,837,908
2023-10-09 2023-10-05 1.230 4,136,338 -136,256 0.15% 5,087,696
2023-10-05 2023-10-03 1.260 4,272,594 -331,896 0.16% 5,383,468
2023-10-03 2023-09-28 1.320 4,604,490 -170,320 0.17% 6,077,927
2023-09-28 2023-09-26 1.350 4,774,810 -414,870 0.17% 6,445,994
2023-09-25 2023-09-21 1.330 5,189,680 -169,450 0.19% 6,902,274
2023-09-21 2023-09-19 1.370 5,359,130 -414,870 0.19% 7,342,008
2023-09-19 2023-09-15 1.390 5,774,000 +1,836 0.21% 8,025,860
2023-09-18 2023-09-14 1.370 5,772,164 -170,320 0.21% 7,907,865
2023-09-14 2023-09-12 1.390 5,942,484 -344,870 0.22% 8,260,053
2023-09-13 2023-09-11 1.400 6,287,354 +2,000 0.23% 8,802,296
2023-09-11 2023-09-06 1.400 6,285,354 -132,320 0.23% 8,799,496
2023-09-07 2023-09-05 1.420 6,417,674 -314,870 0.23% 9,113,097
2023-09-06 2023-09-04 1.440 6,732,544 +64,000 0.24% 9,694,863
2023-09-04 2023-08-30 1.450 6,668,544 -170,320 0.24% 9,669,389
2023-08-31 2023-08-29 1.500 6,838,864 -510,870 0.25% 10,258,296
2023-08-29 2023-08-25 1.440 7,349,734 +426,000 0.27% 10,583,617
2023-08-28 2023-08-24 1.540 6,923,734 +5,788,780 0.25% 10,662,550
2023-08-24 2023-08-22 1.530 1,134,954 -387,902 0.04% 1,736,480
2023-08-23 2023-08-21 1.450 1,522,856 +878,000 0.06% 2,208,141
2023-08-21 2023-08-17 1.620 644,856 -76,320 0.02% 1,044,667
2023-08-17 2023-08-15 1.640 721,176 -347,450 0.03% 1,182,729
2023-08-16 2023-08-14 1.640 1,068,626 -6,023,100 0.04% 1,752,547
2023-08-15 2023-08-11 1.630 7,091,726 +650,000 0.26% 11,559,513
2023-08-14 2023-08-10 1.680 6,441,726 -108,320 0.23% 10,822,100
2023-08-10 2023-08-08 1.720 6,550,046 -347,450 0.24% 11,266,079
2023-08-09 2023-08-07 1.750 6,897,496 -38,000 0.25% 12,070,618
2023-08-08 2023-08-04 1.740 6,935,496 +180,000 0.25% 12,067,763
2023-08-07 2023-08-03 1.760 6,755,496 +17,680 0.25% 11,889,673
2023-08-04 2023-08-02 1.780 6,737,816 +196,000 0.24% 11,993,312
2023-08-03 2023-08-01 1.790 6,541,816 -335,450 0.24% 11,709,851
2023-08-02 2023-07-31 1.800 6,877,266 -64,000 0.25% 12,379,079
2023-08-01 2023-07-28 1.790 6,941,266 -102,000 0.25% 12,424,866
2023-07-31 2023-07-27 1.770 7,043,266 -170,320 0.26% 12,466,581
2023-07-28 2023-07-26 1.760 7,213,586 +242,000 0.26% 12,695,911
2023-07-27 2023-07-25 1.790 6,971,586 -779,450 0.25% 12,479,139
2023-07-26 2023-07-24 1.750 7,751,036 +200,000 0.28% 13,564,313
2023-07-25 2023-07-21 1.750 7,551,036 +306,000 0.27% 13,214,313
2023-07-24 2023-07-20 1.790 7,245,036 -64,320 0.26% 12,968,614
2023-07-21 2023-07-19 1.790 7,309,356 -220,000 0.27% 13,083,747
2023-07-20 2023-07-18 1.780 7,529,356 +284,550 0.27% 13,402,254
2023-07-19 2023-07-14 1.830 7,244,806 +202,000 0.26% 13,257,995
2023-07-18 2023-07-13 1.840 7,042,806 -478,320 0.26% 12,958,763
2023-07-14 2023-07-12 1.810 7,521,126 -102,000 0.27% 13,613,238
2023-07-13 2023-07-11 1.800 7,623,126 -283,450 0.28% 13,721,627
2023-07-12 2023-07-10 1.800 7,906,576 -202,000 0.29% 14,231,837
2023-07-11 2023-07-07 1.790 8,108,576 +316,000 0.29% 14,514,351
2023-07-10 2023-07-06 1.800 7,792,576 -110,320 0.28% 14,026,637
2023-07-07 2023-07-05 1.820 7,902,896 +6,000 0.29% 14,383,271
2023-07-06 2023-07-04 1.820 7,896,896 +401,970 0.29% 14,372,351
2023-07-05 2023-07-03 1.780 7,494,926 -240,000 0.27% 13,340,968
2023-07-04 2023-06-30 1.750 7,734,926 +192,000 0.28% 13,536,120
2023-07-03 2023-06-29 1.780 7,542,926 +133,744 0.27% 13,426,408
2023-06-30 2023-06-28 1.800 7,409,182 -240,000 0.27% 13,336,528
2023-06-29 2023-06-27 1.770 7,649,182 -324,024 0.28% 13,539,052
2023-06-28 2023-06-26 1.760 7,973,206 +310,000 0.29% 14,032,843
2023-06-27 2023-06-23 1.800 7,663,206 -590,256 0.28% 13,793,771
2023-06-26 2023-06-21 1.720 8,253,462 +4,020,676 0.30% 14,195,955
2023-06-23 2023-06-20 2.070 4,232,786 -173,085 0.15% 8,761,867
2023-06-21 2023-06-19 2.050 4,405,871 +2,548,000 0.16% 9,032,036
2023-06-20 2023-06-16 2.190 1,857,871 -140,000 0.07% 4,068,737
2023-06-19 2023-06-15 2.180 1,997,871 -1,284,224 0.07% 4,355,359
2023-06-16 2023-06-14 2.120 3,282,095 +27,595 0.12% 6,958,041
2023-06-15 2023-06-13 2.110 3,254,500 -396,815 0.12% 6,866,995
2023-06-14 2023-06-12 2.060 3,651,315 -156,000 0.13% 7,521,709
2023-06-13 2023-06-09 2.060 3,807,315 -140,000 0.14% 7,843,069
2023-06-12 2023-06-08 2.040 3,947,315 -177,320 0.14% 8,052,523
2023-06-09 2023-06-07 2.040 4,124,635 -362,405 0.15% 8,414,255
2023-06-08 2023-06-06 2.020 4,487,040 +426,650 0.16% 9,063,821
2023-06-07 2023-06-05 2.040 4,060,390 -300,000 0.15% 8,283,196
2023-06-06 2023-06-02 2.030 4,360,390 -638,000 0.16% 8,851,592
2023-06-05 2023-06-01 2.000 4,998,390 -78,256 0.18% 9,996,780
2023-06-02 2023-05-31 1.990 5,076,646 -352,324 0.18% 10,102,526
2023-06-01 2023-05-30 1.970 5,428,970 -866,280 0.20% 10,695,071
2023-05-31 2023-05-29 1.950 6,295,250 +500,000 0.23% 12,275,738
2023-05-30 2023-05-25 1.970 5,795,250 +930,840 0.21% 11,416,642
2023-05-29 2023-05-24 2.060 4,864,410 +861,514 0.18% 10,020,685
2023-05-25 2023-05-23 2.090 4,002,896 +1,125,325 0.15% 8,366,053
2023-05-24 2023-05-22 2.140 2,877,571 +432,000 0.10% 6,158,002
2023-05-23 2023-05-19 2.160 2,445,571 +2,162,000 0.09% 5,282,433
2023-05-22 2023-05-18 2.300 283,571 +96,670 0.01% 652,213
2023-05-19 2023-05-17 2.270 186,901 -66,648 0.01% 424,265
2023-05-18 2023-05-16 2.240 253,549 -178,475 0.01% 567,950
2023-05-17 2023-05-15 2.220 432,024 -2,000 0.02% 959,093
2023-05-16 2023-05-12 2.220 434,024 +432,428 0.02% 963,533
2023-05-15 2023-05-11 2.290 1,596 +406 0.00% 3,655
2023-05-12 2023-05-10 2.330 1,190 +1,190 0.00% 2,773
2023-05-11 2023-05-09 2.330 0 -73,800
2023-05-10 2023-05-08 2.400 73,800 +73,800 0.00% 177,120
2023-05-09 2023-05-05 2.440 0 -500,000
2023-05-08 2023-05-04 2.390 500,000 -155,352 0.02% 1,195,000
2023-05-05 2023-05-03 2.410 655,352 +655,352 0.02% 1,579,398
2023-05-02 2023-04-27 2.450 0 -810
2023-04-28 2023-04-26 2.400 810 +810 0.00% 1,944
2023-04-25 2023-04-21 2.460 0 -1,660
2023-04-24 2023-04-20 2.580 1,660 -117,530 0.00% 4,283
2023-04-21 2023-04-19 2.610 119,190 +119,190 0.00% 311,086
2023-04-20 2023-04-18 2.600 0 -2,000
2023-04-19 2023-04-17 2.650 2,000 +2,000 0.00% 5,300
2023-04-17 2023-04-13 2.600 0 -324
2023-04-14 2023-04-12 2.590 324 -12,228 0.00% 839
2023-04-13 2023-04-11 2.520 12,552 -364,000 0.00% 31,631
2023-04-12 2023-04-06 2.480 376,552 +376,552 0.01% 933,849
2023-04-11 2023-04-04 2.500 0 -17,352
2023-04-06 2023-04-03 2.460 17,352 +17,352 0.00% 42,686
2023-04-04 2023-03-31 2.310 0 -301,146
2023-04-03 2023-03-30 2.320 301,146 -560,170 0.01% 698,659
2023-03-31 2023-03-29 2.270 861,316 +347,271 0.03% 1,955,187
2023-03-30 2023-03-28 2.220 514,045 +132,000 0.02% 1,141,180
2023-03-29 2023-03-27 2.240 382,045 -238,810 0.01% 855,781
2023-03-28 2023-03-24 2.250 620,855 +6,000 0.02% 1,396,924
2023-03-27 2023-03-23 2.230 614,855 +374,310 0.02% 1,371,127
2023-03-24 2023-03-22 2.050 240,545 +41,595 0.01% 493,117
2023-03-23 2023-03-21 2.020 198,950 -483,998 0.01% 401,879
2023-03-22 2023-03-20 2.010 682,948 +237,190 0.02% 1,372,725
2023-03-21 2023-03-17 2.070 445,758 -58,570 0.02% 922,719
2023-03-20 2023-03-16 2.000 504,328 -11,670 0.02% 1,008,656
2023-03-17 2023-03-15 2.040 515,998 -287,190 0.02% 1,052,636
2023-03-16 2023-03-14 2.000 803,188 +660,000 0.03% 1,606,376
2023-03-15 2023-03-13 2.050 143,188 +143,188 0.01% 293,535
2023-03-14 2023-03-10 2.020 0 -183,830
2023-03-13 2023-03-09 2.060 183,830 +183,830 0.01% 378,690
2023-03-09 2023-03-07 2.090 0 -137,506
2023-03-08 2023-03-06 2.200 137,506 +93,190 0.00% 302,513
2023-03-06 2023-03-02 2.260 44,316 +43,830 0.00% 100,154
2023-03-03 2023-03-01 2.270 486 -1,537,342 0.00% 1,103
2023-03-02 2023-02-28 2.180 1,537,828 -638,000 0.06% 3,352,465
2023-03-01 2023-02-27 2.170 2,175,828 +1,520,000 0.08% 4,721,547
2023-02-28 2023-02-24 2.190 655,828 +38,000 0.02% 1,436,263
2023-02-27 2023-02-23 2.220 617,828 +131,832 0.02% 1,371,578
2023-02-24 2023-02-22 2.200 485,996 +481,433 0.02% 1,069,191
2023-02-22 2023-02-20 2.260 4,563 -230,000 0.00% 10,312
2023-02-21 2023-02-17 2.100 234,563 +100,000 0.01% 492,582
2023-02-20 2023-02-16 2.130 134,563 +114,565 0.00% 286,619
2023-02-17 2023-02-15 2.040 19,998 +19,998 0.00% 40,796
2023-02-07 2023-02-03 2.260 0 -513,562
2023-02-06 2023-02-02 2.190 513,562 +68,000 0.02% 1,124,701
2023-02-03 2023-02-01 2.040 445,562 -122,000 0.02% 908,946
2023-02-02 2023-01-31 1.980 567,562 -48,000 0.02% 1,123,773
2023-02-01 2023-01-30 1.950 615,562 +116,000 0.02% 1,200,346
2023-01-31 2023-01-27 2.000 499,562 +90,000 0.02% 999,124
2023-01-30 2023-01-26 2.010 409,562 +334,997 0.01% 823,220
2023-01-26 2023-01-19 1.950 74,565 -97,000 0.00% 145,402
2023-01-20 2023-01-18 1.950 171,565 -25,999 0.01% 334,552
2023-01-18 2023-01-16 2.030 197,564 +74,000 0.01% 401,055
2023-01-17 2023-01-13 1.980 123,564 -1,000 0.00% 244,657
2023-01-13 2023-01-11 1.880 124,564 -64,000 0.00% 234,180
2023-01-12 2023-01-10 1.860 188,564 +30,000 0.01% 350,729
2023-01-10 2023-01-06 1.860 158,564 +34,000 0.01% 294,929
2023-01-06 2023-01-04 1.870 124,564 -32,000 0.00% 232,935
2023-01-05 2023-01-03 1.800 156,564 +32,000 0.01% 281,815
2023-01-04 2022-12-30 1.800 124,564 -136,000 0.00% 224,215
2023-01-03 2022-12-29 1.620 260,564 +23,000 0.01% 422,114
2022-12-30 2022-12-28 1.680 237,564 +84,565 0.01% 399,108
2022-12-29 2022-12-23 1.570 152,999 -221,000 0.01% 240,208
2022-12-28 2022-12-22 1.530 373,999 +187,999 0.01% 572,218
2022-12-23 2022-12-21 1.510 186,000 +76,000 0.01% 280,860
2022-12-22 2022-12-20 1.540 110,000 +40,000 0.00% 169,400
2022-12-21 2022-12-19 1.570 70,000 +70,000 0.00% 109,900
2022-12-19 2022-12-15 1.580 0 -60,565
2022-12-16 2022-12-14 1.610 60,565 -185,000 0.00% 97,510
2022-12-15 2022-12-13 1.600 245,565 +36,000 0.01% 392,904
2022-12-14 2022-12-12 1.610 209,565 +142,000 0.01% 337,400
2022-12-13 2022-12-09 1.660 67,565 +4,000 0.00% 112,158
2022-12-12 2022-12-08 1.650 63,565 -370,000 0.00% 104,882
2022-12-09 2022-12-07 1.590 433,565 -125,000 0.02% 689,368
2022-12-08 2022-12-06 1.610 558,565 +176,000 0.02% 899,290
2022-12-07 2022-12-05 1.660 382,565 -192,000 0.01% 635,058
2022-12-06 2022-12-02 1.580 574,565 -72,000 0.02% 907,813
2022-12-05 2022-12-01 1.550 646,565 -276,000 0.02% 1,002,176
2022-12-02 2022-11-30 1.530 922,565 -169,000 0.03% 1,411,524
2022-12-01 2022-11-29 1.520 1,091,565 -48,000 0.04% 1,659,179
2022-11-30 2022-11-28 1.470 1,139,565 +62,000 0.04% 1,675,161
2022-11-29 2022-11-25 1.510 1,077,565 +48,000 0.04% 1,627,123
2022-11-28 2022-11-24 1.530 1,029,565 -250,000 0.04% 1,575,234
2022-11-25 2022-11-23 1.510 1,279,565 -113,000 0.05% 1,932,143
2022-11-24 2022-11-22 1.540 1,392,565 +196,000 0.05% 2,144,550
2022-11-23 2022-11-21 1.600 1,196,565 +200,000 0.04% 1,914,504
2022-11-22 2022-11-18 1.660 996,565 -101,000 0.04% 1,654,298
2022-11-21 2022-11-17 1.660 1,097,565 +937,000 0.04% 1,821,958
2022-11-18 2022-11-16 1.760 160,565 -267,900 0.01% 282,594
2022-11-17 2022-11-15 1.600 428,465 -342,000 0.02% 685,544
2022-11-16 2022-11-14 1.440 770,465 -74,000 0.03% 1,109,470
2022-11-15 2022-11-11 1.390 844,465 -210,000 0.03% 1,173,806
2022-11-14 2022-11-10 1.330 1,054,465 +30,000 0.04% 1,402,438
2022-11-11 2022-11-09 1.380 1,024,465 -155,000 0.04% 1,413,762
2022-11-10 2022-11-08 1.410 1,179,465 +12,000 0.04% 1,663,046
2022-11-09 2022-11-07 1.400 1,167,465 -235,000 0.04% 1,634,451
2022-11-08 2022-11-04 1.340 1,402,465 -24,000 0.05% 1,879,303
2022-11-07 2022-11-03 1.320 1,426,465 -204,000 0.05% 1,882,934
2022-11-04 2022-11-02 1.320 1,630,465 -10,000 0.06% 2,152,214
2022-11-03 2022-11-01 1.280 1,640,465 -84,000 0.06% 2,099,795
2022-11-02 2022-10-31 1.230 1,724,465 -4,000 0.06% 2,121,092
2022-11-01 2022-10-28 1.200 1,728,465 +36,000 0.06% 2,074,158
2022-10-31 2022-10-27 1.250 1,692,465 -226,000 0.06% 2,115,581
2022-10-28 2022-10-26 1.240 1,918,465 -599,800 0.07% 2,378,897
2022-10-27 2022-10-25 1.190 2,518,265 -6,000 0.09% 2,996,735
2022-10-26 2022-10-24 1.150 2,524,265 +50,000 0.09% 2,902,905
2022-10-25 2022-10-21 1.280 2,474,265 +434,000 0.09% 3,167,059
2022-10-24 2022-10-20 1.260 2,040,265 +52,000 0.07% 2,570,734
2022-10-21 2022-10-19 1.310 1,988,265 -285,800 0.07% 2,604,627
2022-10-20 2022-10-18 1.350 2,274,065 +438,000 0.08% 3,069,988
2022-10-19 2022-10-17 1.290 1,836,065 +382,000 0.07% 2,368,524
2022-10-18 2022-10-14 1.310 1,454,065 -1,794,100 0.05% 1,904,825
2022-10-17 2022-10-13 1.270 3,248,165 +598,000 0.12% 4,125,170
2022-10-14 2022-10-12 1.370 2,650,165 +142,200 0.10% 3,630,726
2022-10-13 2022-10-11 1.410 2,507,965 +170,000 0.09% 3,536,231
2022-10-12 2022-10-10 1.460 2,337,965 -122,000 0.08% 3,413,429
2022-10-11 2022-10-07 1.450 2,459,965 -57,000 0.09% 3,566,949
2022-10-10 2022-10-06 1.500 2,516,965 -191,000 0.09% 3,775,448
2022-10-07 2022-10-05 1.470 2,707,965 -61,840 0.10% 3,980,709
2022-10-06 2022-10-03 1.430 2,769,805 +262,000 0.10% 3,960,821
2022-10-05 2022-09-30 1.470 2,507,805 +486,000 0.09% 3,686,473
2022-10-03 2022-09-29 1.460 2,021,805 +1,310,000 0.07% 2,951,835
2022-09-30 2022-09-28 1.570 711,805 -439,800 0.03% 1,117,534
2022-09-29 2022-09-27 1.630 1,151,605 +36,000 0.04% 1,877,116
2022-09-28 2022-09-26 1.610 1,115,605 -138,000 0.04% 1,796,124
2022-09-27 2022-09-23 1.610 1,253,605 +78,000 0.05% 2,018,304
2022-09-26 2022-09-22 1.660 1,175,605 -27,035 0.04% 1,951,504
2022-09-23 2022-09-21 1.680 1,202,640 -215,570 0.04% 2,020,435
2022-09-22 2022-09-20 1.690 1,418,210 -392,000 0.05% 2,396,775
2022-09-21 2022-09-19 1.670 1,810,210 +508,000 0.07% 3,023,051
2022-09-20 2022-09-16 1.740 1,302,210 -2,154,720 0.05% 2,265,845
2022-09-19 2022-09-15 1.840 3,456,930 +1,638,000 0.12% 6,360,751
2022-09-16 2022-09-14 1.890 1,818,930 -651,840 0.07% 3,437,778
2022-09-15 2022-09-13 1.890 2,470,770 +10,400 0.09% 4,669,755
2022-09-14 2022-09-09 1.890 2,460,370 -98,000 0.09% 4,650,099
2022-09-13 2022-09-08 1.870 2,558,370 +789,000 0.09% 4,784,152
2022-09-09 2022-09-07 1.890 1,769,370 -1,148,300 0.06% 3,344,109
2022-09-08 2022-09-06 1.900 2,917,670 +1,402,000 0.11% 5,543,573
2022-09-07 2022-09-05 1.930 1,515,670 +112,000 0.05% 2,925,243
2022-09-06 2022-09-02 1.940 1,403,670 +136,000 0.05% 2,723,120
2022-09-05 2022-09-01 1.950 1,267,670 +119,000 0.05% 2,471,956
2022-09-02 2022-08-31 1.950 1,148,670 -69,530 0.04% 2,239,906
2022-09-01 2022-08-30 1.930 1,218,200 +348,000 0.04% 2,351,126
2022-08-31 2022-08-29 1.940 870,200 +224,400 0.03% 1,688,188
2022-08-30 2022-08-26 1.950 645,800 -1,613,265 0.02% 1,259,310
2022-08-29 2022-08-25 1.890 2,259,065 -517,000 0.08% 4,269,633
2022-08-26 2022-08-24 1.870 2,776,065 +1,254,200 0.10% 5,191,242
2022-08-25 2022-08-23 1.930 1,521,865 -60,000 0.05% 2,937,199
2022-08-24 2022-08-22 1.930 1,581,865 -35,000 0.06% 3,052,999
2022-08-23 2022-08-19 1.960 1,616,865 +124,000 0.06% 3,169,055
2022-08-22 2022-08-18 1.970 1,492,865 +459,800 0.05% 2,940,944
2022-08-19 2022-08-17 2.060 1,033,065 -338,900 0.04% 2,128,114
2022-08-18 2022-08-16 2.120 1,371,965 +1,300,000 0.05% 2,908,566
2022-08-17 2022-08-15 2.150 71,965 -53,600 0.00% 154,725
2022-08-16 2022-08-12 2.170 125,565 -85,000 0.00% 272,476
2022-08-15 2022-08-11 2.190 210,565 +44,000 0.01% 461,137
2022-08-12 2022-08-10 2.130 166,565 +166,100 0.01% 354,783
2022-08-11 2022-08-09 2.160 465 -51,000 0.00% 1,004
2022-08-10 2022-08-08 2.150 51,465 -522,000 0.00% 110,650
2022-08-09 2022-08-05 2.110 573,465 -318,000 0.02% 1,210,011
2022-08-08 2022-08-04 2.050 891,465 -1,288,000 0.03% 1,827,503
2022-08-05 2022-08-03 2.030 2,179,465 -251,900 0.08% 4,424,314
2022-08-04 2022-08-02 2.010 2,431,365 +1,840,400 0.09% 4,887,044
2022-08-03 2022-08-01 2.070 590,965 +588,965 0.02% 1,223,298
2022-08-02 2022-07-29 2.140 2,000 -564,060 0.00% 4,280
2022-08-01 2022-07-28 2.170 566,060 -78,000 0.02% 1,228,350
2022-07-29 2022-07-27 2.170 644,060 -513,900 0.02% 1,397,610
2022-07-28 2022-07-26 2.160 1,157,960 -668,000 0.04% 2,501,194
2022-07-27 2022-07-25 2.140 1,825,960 +66,000 0.07% 3,907,554
2022-07-26 2022-07-22 2.180 1,759,960 +1,657,000 0.06% 3,836,713
2022-07-25 2022-07-21 2.170 102,960 +102,000 0.00% 223,423
2022-07-22 2022-07-20 2.180 960 -447,985 0.00% 2,093
2022-07-21 2022-07-19 2.090 448,945 -216,960 0.02% 938,295
2022-07-20 2022-07-18 2.100 665,905 +263,905 0.02% 1,398,400
2022-07-19 2022-07-15 2.070 402,000 -138,000 0.01% 832,140
2022-07-18 2022-07-14 2.130 540,000 +512,000 0.02% 1,150,200
2022-07-15 2022-07-13 2.170 28,000 -28,000 0.00% 60,760
2022-07-14 2022-07-12 2.090 56,000 -8,000 0.00% 117,040
2022-07-13 2022-07-11 2.170 64,000 -2,000 0.00% 138,880
2022-07-12 2022-07-08 2.240 66,000 +66,000 0.00% 147,840
2022-07-11 2022-07-07 2.220 0 -69,905
2022-07-08 2022-07-06 2.240 69,905 +3,905 0.00% 156,587
2022-07-07 2022-07-05 2.240 66,000 +4,480 0.00% 147,840
2022-07-06 2022-07-04 2.290 61,520 +61,520 0.00% 140,881
2022-07-05 2022-06-30 2.310 0 -327,615
2022-07-04 2022-06-29 2.370 327,615 +327,615 0.01% 776,448
2022-06-30 2022-06-28 2.400 0 -246,000
2022-06-29 2022-06-27 2.410 246,000 +4,000 0.01% 592,860
2022-06-28 2022-06-24 2.320 242,000 -216,000 0.01% 561,440
2022-06-27 2022-06-23 2.290 458,000 +420,005 0.02% 1,048,820
2022-06-24 2022-06-22 2.320 37,995 -268,455 0.00% 88,148
2022-06-23 2022-06-21 2.380 306,450 -278,775 0.01% 729,351
2022-06-22 2022-06-20 2.350 585,225 +280,000 0.02% 1,375,279
2022-06-21 2022-06-17 2.360 305,225 -1,311,294 0.01% 720,331
2022-06-20 2022-06-16 2.370 1,616,519 -657,000 0.06% 3,831,150
2022-06-17 2022-06-15 2.410 2,273,519 +24,000 0.08% 5,479,181
2022-06-16 2022-06-14 2.470 2,249,519 -182,000 0.08% 5,556,312
2022-06-15 2022-06-13 2.400 2,431,519 -898,000 0.09% 5,835,646
2022-06-14 2022-06-10 2.630 3,329,519 -1,710,920 0.12% 8,756,635
2022-06-13 2022-06-09 2.250 5,040,439 +5,031,294 0.18% 11,340,988
2022-06-10 2022-06-08 2.220 9,145 -141,000 0.00% 20,302
2022-06-09 2022-06-07 2.090 150,145 -98,760 0.01% 313,803
2022-06-08 2022-06-06 2.080 248,905 +62,405 0.01% 517,722
2022-06-07 2022-06-02 2.050 186,500 +144,500 0.01% 382,325
2022-06-06 2022-06-01 2.080 42,000 -631,645 0.00% 87,360
2022-06-02 2022-05-31 2.060 673,645 +224,000 0.02% 1,387,709
2022-06-01 2022-05-30 2.020 449,645 -2,000 0.02% 908,283
2022-05-31 2022-05-27 2.010 451,645 -102,000 0.02% 907,806
2022-05-30 2022-05-26 2.010 553,645 +24,000 0.02% 1,112,826
2022-05-27 2022-05-25 2.030 529,645 +262,000 0.02% 1,075,179
2022-05-26 2022-05-24 2.040 267,645 -172,650 0.01% 545,996
2022-05-25 2022-05-23 2.060 440,295 -134,455 0.02% 907,008
2022-05-24 2022-05-20 2.040 574,750 -44,868 0.02% 1,172,490
2022-05-23 2022-05-19 1.960 619,618 -380,600 0.02% 1,214,451
2022-05-20 2022-05-18 2.000 1,000,218 +72,000 0.04% 2,000,436
2022-05-19 2022-05-17 2.020 928,218 -391,530 0.03% 1,875,000
2022-05-18 2022-05-16 1.940 1,319,748 +189,200 0.05% 2,560,311
2022-05-17 2022-05-13 1.950 1,130,548 -149,920 0.04% 2,204,569
2022-05-16 2022-05-12 1.910 1,280,468 +138,000 0.05% 2,445,694
2022-05-13 2022-05-11 1.980 1,142,468 -195,016 0.04% 2,262,087
2022-05-12 2022-05-10 1.970 1,337,484 -301,173 0.05% 2,634,843
2022-05-11 2022-05-06 2.000 1,638,657 +369,418 0.06% 3,277,314
2022-05-10 2022-05-05 2.070 1,269,239 +11,575 0.05% 2,627,325
2022-05-06 2022-05-04 2.090 1,257,664 -36,000 0.05% 2,628,518
2022-05-05 2022-05-03 2.110 1,293,664 -276,430 0.05% 2,729,631
2022-05-04 2022-04-29 2.090 1,570,094 -253,903 0.06% 3,281,496
2022-05-03 2022-04-28 2.030 1,823,997 -78,000 0.07% 3,702,714
2022-04-29 2022-04-27 2.010 1,901,997 +178,150 0.07% 3,823,014
2022-04-28 2022-04-26 2.020 1,723,847 -810,776 0.06% 3,482,171
2022-04-27 2022-04-25 2.000 2,534,623 +234,000 0.09% 5,069,246
2022-04-26 2022-04-22 2.130 2,300,623 +562,160 0.08% 4,900,327
2022-04-25 2022-04-21 2.150 1,738,463 -244,800 0.06% 3,737,695
2022-04-22 2022-04-20 2.210 1,983,263 -62,000 0.07% 4,383,011
2022-04-21 2022-04-19 2.240 2,045,263 -572,150 0.07% 4,581,389
2022-04-20 2022-04-14 2.280 2,617,413 -144,000 0.09% 5,967,702
2022-04-19 2022-04-13 2.280 2,761,413 -141,128 0.10% 6,296,022
2022-04-14 2022-04-12 2.300 2,902,541 +472,872 0.10% 6,675,844
2022-04-13 2022-04-11 2.140 2,429,669 -228,000 0.09% 5,199,492
2022-04-12 2022-04-08 2.220 2,657,669 -315,320 0.10% 5,900,025
2022-04-11 2022-04-07 2.200 2,972,989 +217,200 0.11% 6,540,576
2022-04-08 2022-04-06 2.320 2,755,789 -247,700 0.10% 6,393,430
2022-04-07 2022-04-04 2.400 3,003,489 +217,000 0.11% 7,208,374
2022-04-06 2022-04-01 2.310 2,786,489 -354,400 0.10% 6,436,790
2022-04-04 2022-03-31 2.280 3,140,889 +180,000 0.11% 7,161,227
2022-04-01 2022-03-30 2.290 2,960,889 +390,080 0.11% 6,780,436
2022-03-31 2022-03-29 2.310 2,570,809 -325,920 0.09% 5,938,569
2022-03-30 2022-03-28 2.270 2,896,729 +844,000 0.10% 6,575,575
2022-03-29 2022-03-25 2.340 2,052,729 -250,800 0.07% 4,803,386
2022-03-28 2022-03-24 2.500 2,303,529 -665,920 0.08% 5,758,822
2022-03-25 2022-03-23 2.370 2,969,449 -753,800 0.11% 7,037,594
2022-03-24 2022-03-22 2.280 3,723,249 +771,700 0.13% 8,489,008
2022-03-23 2022-03-21 2.380 2,951,549 -104,200 0.11% 7,024,687
2022-03-22 2022-03-18 2.370 3,055,749 -652,400 0.11% 7,242,125
2022-03-21 2022-03-17 2.370 3,708,149 +678,000 0.13% 8,788,313
2022-03-18 2022-03-16 2.130 3,030,149 +1,394,088 0.11% 6,454,217
2022-03-17 2022-03-15 1.990 1,636,061 +389,920 0.06% 3,255,761
2022-03-16 2022-03-14 2.220 1,246,141 -142,000 0.05% 2,766,433
2022-03-15 2022-03-11 2.430 1,388,141 -27,168 0.05% 3,373,183
2022-03-14 2022-03-10 2.480 1,415,309 -45,400 0.05% 3,509,966
2022-03-11 2022-03-09 2.470 1,460,709 +372,000 0.05% 3,607,951
2022-03-10 2022-03-08 2.500 1,088,709 -133,700 0.04% 2,721,772
2022-03-09 2022-03-07 2.610 1,222,409 +325,000 0.04% 3,190,487
2022-03-08 2022-03-04 2.760 897,409 -160,400 0.03% 2,476,849
2022-03-07 2022-03-03 2.810 1,057,809 -188,000 0.04% 2,972,443
2022-03-04 2022-03-02 2.770 1,245,809 +116,100 0.05% 3,450,891
2022-03-03 2022-03-01 2.850 1,129,709 -644,800 0.04% 3,219,671
2022-03-02 2022-02-28 2.760 1,774,509 +666,000 0.06% 4,897,645
2022-03-01 2022-02-25 2.830 1,108,509 -355,041 0.04% 3,137,080
2022-02-28 2022-02-24 2.790 1,463,550 +1,097,464 0.05% 4,083,304
2022-02-25 2022-02-23 2.900 366,086 -1,227,450 0.01% 1,061,649
2022-02-24 2022-02-22 2.840 1,593,536 +60,300 0.06% 4,525,642
2022-02-23 2022-02-21 2.970 1,533,236 +623,450 0.06% 4,553,711
2022-02-22 2022-02-18 3.050 909,786 +378,800 0.03% 2,774,847
2022-02-21 2022-02-17 3.070 530,986 +148,000 0.02% 1,630,127
2022-02-18 2022-02-16 3.090 382,986 -105,168 0.01% 1,183,427
2022-02-17 2022-02-15 3.100 488,154 -38,772 0.02% 1,513,277
2022-02-16 2022-02-14 3.070 526,926 -659,583 0.02% 1,617,663
2022-02-15 2022-02-11 3.040 1,186,509 +456,971 0.04% 3,606,987
2022-02-14 2022-02-10 3.060 729,538 +135,800 0.03% 2,232,386
2022-02-11 2022-02-09 3.090 593,738 +262,465 0.02% 1,834,650
2022-02-10 2022-02-08 3.080 331,273 -88,534 0.01% 1,020,321
2022-02-09 2022-02-07 3.090 419,807 -138,788 0.02% 1,297,204
2022-02-08 2022-02-04 3.080 558,595 -1,190,512 0.02% 1,720,473
2022-02-07 2022-01-31 3.020 1,749,107 +316,630 0.06% 5,282,303
2022-02-04 2022-01-27 3.030 1,432,477 +234,000 0.05% 4,340,405
2022-01-28 2022-01-26 3.070 1,198,477 -661,650 0.04% 3,679,324
2022-01-27 2022-01-25 3.060 1,860,127 +632,640 0.07% 5,691,989
2022-01-26 2022-01-24 3.160 1,227,487 +76,300 0.04% 3,878,859
2022-01-25 2022-01-21 3.220 1,151,187 -56,000 0.04% 3,706,822
2022-01-24 2022-01-20 3.300 1,207,187 +24,800 0.04% 3,983,717
2022-01-21 2022-01-19 3.230 1,182,387 -43,280 0.04% 3,819,110
2022-01-20 2022-01-18 3.130 1,225,667 -78,040 0.04% 3,836,338
2022-01-19 2022-01-17 3.100 1,303,707 +476,420 0.05% 4,041,492
2022-01-18 2022-01-14 3.140 827,287 -599,504 0.03% 2,597,681
2022-01-17 2022-01-13 3.220 1,426,791 -94,000 0.05% 4,594,267
2022-01-14 2022-01-12 3.140 1,520,791 -97,400 0.05% 4,775,284
2022-01-13 2022-01-11 3.090 1,618,191 +110,300 0.06% 5,000,210
2022-01-12 2022-01-10 3.090 1,507,891 +865,910 0.05% 4,659,383
2022-01-11 2022-01-07 3.080 641,981 +182,824 0.02% 1,977,301
2022-01-10 2022-01-06 3.010 459,157 -590,000 0.02% 1,382,063
2022-01-07 2022-01-05 3.010 1,049,157 +154,872 0.04% 3,157,963
2022-01-06 2022-01-04 3.090 894,285 +166,000 0.03% 2,763,341
2022-01-05 2022-01-03 3.090 728,285 -167,400 0.03% 2,250,401
2022-01-04 2021-12-31 3.100 895,685 -363,920 0.03% 2,776,624
2022-01-03 2021-12-29 3.050 1,259,605 +242,000 0.05% 3,841,795
2021-12-30 2021-12-28 3.080 1,017,605 +50,664 0.04% 3,134,223
2021-12-29 2021-12-24 3.100 966,941 +333,000 0.03% 2,997,517
2021-12-28 2021-12-22 3.120 633,941 -205,895 0.02% 1,977,896
2021-12-23 2021-12-21 3.100 839,836 +142,000 0.03% 2,603,492
2021-12-22 2021-12-20 3.050 697,836 +336,036 0.03% 2,128,400
2021-12-21 2021-12-17 3.110 361,800 +94,595 0.01% 1,125,198
2021-12-20 2021-12-16 3.210 267,205 -528,690 0.01% 857,728
2021-12-17 2021-12-15 3.190 795,895 +12,000 0.03% 2,538,905
2021-12-16 2021-12-14 3.180 783,895 +198,895 0.03% 2,492,786
2021-12-15 2021-12-13 3.200 585,000 -257,200 0.02% 1,872,000
2021-12-14 2021-12-10 3.210 842,200 -110,800 0.03% 2,703,462
2021-12-13 2021-12-09 3.260 953,000 +80,080 0.03% 3,106,780
2021-12-10 2021-12-08 3.240 872,920 -91,810 0.03% 2,828,261
2021-12-09 2021-12-07 3.190 964,730 -855,000 0.03% 3,077,489
2021-12-08 2021-12-06 3.110 1,819,730 +1,402,000 0.07% 5,659,360
2021-12-07 2021-12-03 3.150 417,730 -84,300 0.02% 1,315,850
2021-12-06 2021-12-02 3.200 502,030 -381,050 0.02% 1,606,496
2021-12-03 2021-12-01 3.270 883,080 +40,000 0.03% 2,887,672
2021-12-02 2021-11-30 3.330 843,080 +422,000 0.03% 2,807,456
2021-12-01 2021-11-29 3.310 421,080 -999,000 0.02% 1,393,775
2021-11-30 2021-11-26 3.300 1,420,080 +386,000 0.05% 4,686,264
2021-11-29 2021-11-25 3.350 1,034,080 -496,000 0.04% 3,464,168
2021-11-26 2021-11-24 3.330 1,530,080 +92,040 0.06% 5,095,166
2021-11-25 2021-11-23 3.370 1,438,040 +988,040 0.05% 4,846,195
2021-11-24 2021-11-22 3.540 450,000 -544,000 0.02% 1,593,000
2021-11-23 2021-11-19 3.480 994,000 +852,000 0.04% 3,459,120
2021-11-22 2021-11-18 3.520 142,000 -428,000 0.01% 499,840
2021-11-19 2021-11-17 3.570 570,000 -651,700 0.02% 2,034,900
2021-11-18 2021-11-16 3.520 1,221,700 -27,100 0.04% 4,300,384
2021-11-17 2021-11-15 3.420 1,248,800 +14,000 0.05% 4,270,896
2021-11-16 2021-11-12 3.430 1,234,800 -1,403,600 0.04% 4,235,364
2021-11-15 2021-11-11 3.410 2,638,400 +468,000 0.10% 8,996,944
2021-11-12 2021-11-10 3.400 2,170,400 +773,700 0.08% 7,379,360
2021-11-11 2021-11-09 3.360 1,396,700 +405,300 0.05% 4,692,912
2021-11-10 2021-11-08 3.280 991,400 -22,000 0.04% 3,251,792
2021-11-09 2021-11-05 3.190 1,013,400 +518,000 0.04% 3,232,746
2021-11-08 2021-11-04 3.180 495,400 -491,000 0.02% 1,575,372
2021-11-05 2021-11-03 3.130 986,400 +506,000 0.04% 3,087,432
2021-11-04 2021-11-02 3.130 480,400 +438,500 0.02% 1,503,652
2021-11-03 2021-11-01 3.110 41,900 -1,656,500 0.00% 130,309
2021-11-02 2021-10-29 3.050 1,698,400 -593,000 0.06% 5,180,120
2021-11-01 2021-10-28 3.020 2,291,400 +818,000 0.08% 6,920,028
2021-10-29 2021-10-27 3.040 1,473,400 +809,000 0.05% 4,479,136
2021-10-28 2021-10-26 3.150 664,400 -66,000 0.02% 2,092,860
2021-10-27 2021-10-25 3.180 730,400 +646,000 0.03% 2,322,672
2021-10-26 2021-10-22 3.260 84,400 -31,680 0.00% 275,144
2021-10-25 2021-10-21 3.180 116,080 -1,084,320 0.00% 369,134
2021-10-22 2021-10-20 3.180 1,200,400 +764,000 0.04% 3,817,272
2021-10-21 2021-10-19 3.200 436,400 +408,000 0.02% 1,396,480
2021-10-20 2021-10-18 3.160 28,400 -173,000 0.00% 89,744
2021-10-19 2021-10-15 3.120 201,400 +117,000 0.01% 628,368
2021-10-18 2021-10-12 3.010 84,400 -8,000 0.00% 254,044
2021-10-15 2021-10-11 3.080 92,400 +34,000 0.00% 284,592
2021-10-12 2021-10-08 3.050 58,400 -14,000 0.00% 178,120
2021-10-11 2021-10-07 3.080 72,400 +62,000 0.00% 222,992
2021-10-08 2021-10-06 2.960 10,400 -18,000 0.00% 30,784
2021-10-07 2021-10-05 2.990 28,400 -135,000 0.00% 84,916
2021-10-06 2021-10-04 2.980 163,400 -1,400,000 0.01% 486,932
2021-10-05 2021-09-30 3.070 1,563,400 +491,000 0.06% 4,799,638
2021-10-04 2021-09-29 3.040 1,072,400 +208,000 0.04% 3,260,096
2021-09-30 2021-09-28 3.130 864,400 +70,000 0.03% 2,705,572
2021-09-29 2021-09-27 3.180 794,400 -975,000 0.03% 2,526,192
2021-09-28 2021-09-24 3.200 1,769,400 -1,667,000 0.06% 5,662,080
2021-09-27 2021-09-23 3.260 3,436,400 -2,945,000 0.12% 11,202,664
2021-09-24 2021-09-21 3.260 6,381,400 +4,582,000 0.23% 20,803,364
2021-09-23 2021-09-20 3.300 1,799,400 -44,000 0.07% 5,938,020
2021-09-21 2021-09-17 3.370 1,843,400 -2,301,000 0.07% 6,212,258
2021-09-20 2021-09-16 3.210 4,144,400 -10,000 0.15% 13,303,524
2021-09-17 2021-09-15 3.350 4,154,400 +3,692,000 0.15% 13,917,240
2021-09-16 2021-09-14 3.360 462,400 +8,000 0.02% 1,553,664
2021-09-15 2021-09-13 3.520 454,400 -989,000 0.02% 1,599,488
2021-09-14 2021-09-10 3.580 1,443,400 -2,164,000 0.05% 5,167,372
2021-09-13 2021-09-09 3.600 3,607,400 +852,000 0.13% 12,986,640
2021-09-10 2021-09-08 3.690 2,755,400 +2,450,000 0.10% 10,167,426
2021-09-09 2021-09-07 3.550 305,400 -56,000 0.01% 1,084,170
2021-09-08 2021-09-06 3.600 361,400 +78,000 0.01% 1,301,040
2021-09-07 2021-09-03 3.620 283,400 -530,000 0.01% 1,025,908
2021-09-06 2021-09-02 3.660 813,400 +12,000 0.03% 2,977,044
2021-09-03 2021-09-01 3.660 801,400 +36,800 0.03% 2,933,124
2021-09-02 2021-08-31 3.490 764,600 +522,000 0.03% 2,668,454
2021-09-01 2021-08-30 3.570 242,600 +10,000 0.01% 866,082
2021-08-31 2021-08-27 3.550 232,600 -128,000 0.01% 825,730
2021-08-30 2021-08-26 3.490 360,600 -226,000 0.01% 1,258,494
2021-08-27 2021-08-25 3.540 586,600 -758,000 0.02% 2,076,564
2021-08-26 2021-08-24 3.600 1,344,600 +82,000 0.05% 4,840,560
2021-08-25 2021-08-23 3.600 1,262,600 -266,000 0.05% 4,545,360
2021-08-24 2021-08-20 3.470 1,528,600 -192,800 0.06% 5,304,242
2021-08-23 2021-08-19 3.600 1,721,400 +534,000 0.06% 6,197,040
2021-08-20 2021-08-18 3.650 1,187,400 +408,000 0.04% 4,334,010
2021-08-19 2021-08-17 3.830 779,400 +452,000 0.03% 2,985,102
2021-08-18 2021-08-16 4.050 327,400 -34,000 0.01% 1,325,970
2021-08-17 2021-08-13 4.150 361,400 +98,000 0.01% 1,499,810
2021-08-16 2021-08-12 4.140 263,400 -180,000 0.01% 1,090,476
2021-08-13 2021-08-11 4.120 443,400 +112,000 0.02% 1,826,808
2021-08-12 2021-08-10 4.110 331,400 -460,000 0.01% 1,362,054
2021-08-11 2021-08-09 4.000 791,400 +560,000 0.03% 3,165,600
2021-08-10 2021-08-06 3.890 231,400 +92,000 0.01% 900,146
2021-08-09 2021-08-05 3.940 139,400 -13,000 0.01% 549,236
2021-08-06 2021-08-04 3.920 152,400 -436,000 0.01% 597,408
2021-08-05 2021-08-03 3.880 588,400 -364,500 0.02% 2,282,992
2021-08-04 2021-08-02 4.490 952,900 +582,000 0.03% 4,278,521
2021-08-03 2021-07-30 4.540 370,900 +46,500 0.01% 1,683,886
2021-08-02 2021-07-29 4.500 324,400 -752,100 0.01% 1,459,800
2021-07-30 2021-07-28 4.220 1,076,500 -490,000 0.04% 4,542,830
2021-07-29 2021-07-27 3.970 1,566,500 +1,057,000 0.06% 6,219,005
2021-07-28 2021-07-26 4.520 509,500 +228,600 0.02% 2,302,940
2021-07-27 2021-07-23 4.930 280,900 -469,500 0.01% 1,384,837
2021-07-26 2021-07-22 5.080 750,400 -312,000 0.03% 3,812,032
2021-07-23 2021-07-21 4.840 1,062,400 +720,000 0.04% 5,142,016
2021-07-22 2021-07-20 4.420 342,400 +214,000 0.01% 1,513,408
2021-07-21 2021-07-19 4.730 128,400 -388,000 0.00% 607,332
2021-07-20 2021-07-16 4.590 516,400 +324,000 0.02% 2,370,276
2021-07-19 2021-07-15 4.630 192,400 -874,000 0.01% 890,812
2021-07-16 2021-07-14 4.540 1,066,400 +188,000 0.04% 4,841,456
2021-07-15 2021-07-13 4.010 878,400 +400,000 0.03% 3,522,384
2021-07-14 2021-07-12 3.880 478,400 +112,000 0.02% 1,856,192
2021-07-13 2021-07-09 3.760 366,400 +32,000 0.01% 1,377,664
2021-07-12 2021-07-08 3.740 334,400 -786,000 0.01% 1,250,656
2021-07-09 2021-07-07 3.780 1,120,400 -74,000 0.04% 4,235,112
2021-07-08 2021-07-06 3.720 1,194,400 +1,189,000 0.04% 4,443,168
2021-07-07 2021-07-05 3.810 5,400 -170,000 0.00% 20,574
2021-07-06 2021-07-02 3.790 175,400 +124,000 0.01% 664,766
2021-07-02 2021-06-29 3.800 51,400 -25,000 0.00% 195,320
2021-06-30 2021-06-28 3.850 76,400 -132,000 0.00% 294,140
2021-06-29 2021-06-25 3.750 208,400 -50,000 0.01% 781,500
2021-06-28 2021-06-24 3.830 258,400 -8,444 0.01% 989,672
2021-06-25 2021-06-23 3.670 266,844 -273,556 0.01% 979,317
2021-06-23 2021-06-21 3.660 540,400 -163,600 0.02% 1,977,864
2021-06-22 2021-06-18 3.680 704,000 -74,000 0.03% 2,590,720
2021-06-21 2021-06-17 3.600 778,000 +623,600 0.03% 2,800,800
2021-06-18 2021-06-16 3.450 154,400 +32,000 0.01% 532,680
2021-06-17 2021-06-15 3.520 122,400 -364,000 0.00% 430,848
2021-06-16 2021-06-11 3.540 486,400 -53,000 0.02% 1,721,856
2021-06-15 2021-06-10 3.410 539,400 +248,000 0.02% 1,839,354
2021-06-11 2021-06-09 3.500 291,400 +56,000 0.01% 1,019,900
2021-06-10 2021-06-08 3.510 235,400 +62,000 0.01% 826,254
2021-06-09 2021-06-07 3.420 173,400 -145,000 0.01% 593,028
2021-06-08 2021-06-04 3.350 318,400 -28,000 0.01% 1,066,640
2021-06-07 2021-06-03 3.360 346,400 +62,000 0.01% 1,163,904
2021-06-04 2021-06-02 3.495 284,400 -189,000 0.01% 994,093
2021-06-03 2021-06-01 3.516 473,400 +59,611 0.02% 1,664,458
2021-06-02 2021-05-31 3.485 413,789 +272,358 0.02% 1,442,106
2021-06-01 2021-05-28 3.526 141,431 -169,251 0.01% 498,720
2021-05-31 2021-05-27 3.752 310,682 +128,397 0.01% 1,165,809
2021-05-28 2021-05-26 3.506 182,285 -247,067 0.01% 639,034
2021-05-27 2021-05-25 3.495 429,352 -33,072 0.02% 1,500,759
2021-05-26 2021-05-24 3.413 462,424 +171,196 0.02% 1,578,327
2021-05-25 2021-05-21 3.495 291,228 -38,907 0.01% 1,017,960
2021-05-24 2021-05-20 3.516 330,135 -192,597 0.01% 1,160,743
2021-05-21 2021-05-18 3.537 522,732 -437,910 0.02% 1,848,656
2021-05-20 2021-05-17 3.341 960,642 +945,470 0.04% 3,209,692
2021-05-18 2021-05-14 3.372 15,172 -404,646 0.00% 51,161
2021-05-17 2021-05-13 3.331 419,818 +77,817 0.02% 1,398,378
2021-05-14 2021-05-12 3.475 342,001 +322,547 0.01% 1,188,400
2021-05-13 2021-05-11 3.393 19,454 -114,779 0.00% 66,000
2021-05-12 2021-05-10 3.516 134,233 -1,000,915 0.00% 471,959
2021-05-11 2021-05-07 3.444 1,135,148 -419,236 0.04% 3,909,451
2021-05-10 2021-05-06 3.444 1,554,384 +1,453,223 0.06% 5,353,300
2021-05-07 2021-05-05 3.619 101,161 -9,727 0.00% 366,079
2021-05-06 2021-05-04 3.680 110,888 -50,581 0.00% 408,118
2021-05-05 2021-05-03 3.773 161,469 -99,216 0.01% 609,219
2021-05-04 2021-04-30 3.691 260,685 +250,958 0.01% 962,119
2021-05-03 2021-04-29 3.752 9,727 -193 0.00% 36,500
2021-04-30 2021-04-28 3.763 9,920 -972 0.00% 37,326
2021-04-29 2021-04-27 3.547 10,892 -546,661 0.00% 38,632
2021-04-28 2021-04-26 3.475 557,553 +478,182 0.02% 1,937,409
2021-04-27 2021-04-23 3.403 79,371 -96,299 0.00% 270,090
2021-04-26 2021-04-22 3.454 175,670 -357,955 0.01% 606,814
2021-04-23 2021-04-21 3.290 533,625 -466,899 0.02% 1,755,515
2021-04-22 2021-04-20 3.341 1,000,524 +371,573 0.04% 3,342,946
2021-04-21 2021-04-19 3.249 628,951 +232,477 0.03% 2,043,254
2021-04-20 2021-04-16 3.187 396,474 +186,760 0.02% 1,263,557
2021-04-19 2021-04-15 3.156 209,714 +1,945 0.01% 661,888
2021-04-16 2021-04-14 3.187 207,769 +72,952 0.01% 662,157
2021-04-15 2021-04-13 3.187 134,817 -19,454 0.01% 429,660
2021-04-14 2021-04-12 3.208 154,271 -226,447 0.01% 494,832
2021-04-13 2021-04-09 3.166 380,718 +22,761 0.02% 1,205,515
2021-04-12 2021-04-08 3.105 357,957 +89,489 0.01% 1,111,364
2021-04-09 2021-04-07 3.136 268,468 -278,194 0.01% 841,804
2021-04-08 2021-04-01 3.105 546,662 -1,424,039 0.02% 1,697,244
2021-04-07 2021-03-31 3.022 1,970,701 -527,207 0.08% 5,956,437
2021-04-01 2021-03-30 2.981 2,497,908 +459,117 0.10% 7,447,198
2021-03-31 2021-03-29 2.909 2,038,791 +1,433,770 0.08% 5,931,678
2021-03-30 2021-03-26 2.889 605,021 -270,412 0.02% 1,747,814
2021-03-29 2021-03-25 2.868 875,433 +373,519 0.04% 2,510,993
2021-03-26 2021-03-24 3.043 501,914 +9,727 0.02% 1,527,353
2021-03-25 2021-03-23 3.074 492,187 -77,817 0.02% 1,512,933
2021-03-24 2021-03-22 3.033 570,004 -156,024 0.02% 1,728,695
2021-03-23 2021-03-19 3.084 726,028 +115,169 0.03% 2,239,201
2021-03-22 2021-03-18 3.146 610,859 +336,167 0.03% 1,921,679
2021-03-19 2021-03-17 3.146 274,692 +12,061 0.01% 864,144
2021-03-18 2021-03-16 3.156 262,631 +73,366 0.01% 828,901
2021-03-17 2021-03-15 3.115 189,265 +132,288 0.01% 589,565
2021-03-16 2021-03-12 3.064 56,977 +56,977 0.00% 174,556
2021-03-15 2021-03-11 3.064 0 -949
2021-03-12 2021-03-10 2.971 949 -111,862 0.00% 2,820
2021-03-11 2021-03-09 2.971 112,811 -3,890 0.00% 335,172
2021-03-10 2021-03-08 2.951 116,701 -8,755 0.00% 344,330
2021-03-09 2021-03-05 3.074 125,456 +120,616 0.01% 385,639
2021-03-08 2021-03-04 3.136 4,840 -269,439 0.00% 15,176
2021-03-05 2021-03-03 3.228 274,279 +78,303 0.01% 885,402
2021-03-04 2021-03-02 3.177 195,976 -104,006 0.01% 622,558
2021-03-03 2021-03-01 3.280 299,982 +124,934 0.01% 983,794
2021-03-02 2021-02-26 3.218 175,048 -188,705 0.01% 563,274
2021-03-01 2021-02-25 3.269 363,753 +87,541 0.01% 1,189,193
2021-02-26 2021-02-24 3.290 276,212 -159,523 0.01% 908,680
2021-02-25 2021-02-23 3.403 435,735 +1,945 0.02% 1,482,753
2021-02-24 2021-02-22 3.372 433,790 -289,866 0.02% 1,462,756
2021-02-23 2021-02-19 3.547 723,656 +470,789 0.03% 2,566,668
2021-02-22 2021-02-18 3.537 252,867 -89,489 0.01% 894,271
2021-02-19 2021-02-17 3.650 342,356 -57,951 0.01% 1,249,467
2021-02-18 2021-02-16 3.701 400,307 -555,415 0.02% 1,481,543
2021-02-17 2021-02-11 3.691 955,722 +35,990 0.04% 3,527,317
2021-02-16 2021-02-09 3.722 919,732 +565,667 0.04% 3,422,854
2021-02-10 2021-02-08 3.639 354,065 -554,442 0.01% 1,288,560
2021-02-09 2021-02-05 3.557 908,507 +278,680 0.04% 3,231,639
2021-02-08 2021-02-04 3.650 629,827 -733,809 0.03% 2,298,625
2021-02-05 2021-02-03 3.804 1,363,636 +494,523 0.06% 5,187,029
2021-02-04 2021-02-02 3.454 869,113 -3,891 0.04% 3,002,161
2021-02-03 2021-02-01 3.506 873,004 +724,666 0.04% 3,060,477
2021-02-02 2021-01-29 3.290 148,338 -400,754 0.01% 488,001
2021-02-01 2021-01-28 3.280 549,092 -459,118 0.02% 1,800,753
2021-01-29 2021-01-27 3.228 1,008,210 +317,102 0.04% 3,254,611
2021-01-28 2021-01-26 3.280 691,108 +282,085 0.03% 2,266,497
2021-01-27 2021-01-25 3.475 409,023 -1,306,830 0.02% 1,421,291
2021-01-26 2021-01-22 3.485 1,715,853 +60,308 0.07% 5,979,959
2021-01-25 2021-01-21 3.403 1,655,545 -3,239,111 0.07% 5,633,619
2021-01-22 2021-01-20 3.156 4,894,656 +4,781,822 0.20% 15,448,240
2021-01-21 2021-01-19 3.094 112,834 -472,735 0.00% 349,160
2021-01-20 2021-01-18 3.084 585,569 -2,530,981 0.02% 1,806,000
2021-01-19 2021-01-15 2.981 3,116,550 +3,891 0.13% 9,291,601
2021-01-18 2021-01-14 3.002 3,112,659 +3,075,696 0.13% 9,344,001
2021-01-15 2021-01-13 2.879 36,963 -490,244 0.00% 106,401
2021-01-14 2021-01-12 2.858 527,207 -482,462 0.02% 1,506,761
2021-01-13 2021-01-11 2.858 1,009,669 -243,176 0.04% 2,885,641
2021-01-12 2021-01-08 2.920 1,252,845 -231,504 0.05% 3,657,919
2021-01-11 2021-01-07 2.940 1,484,349 -581,678 0.06% 4,364,359
2021-01-08 2021-01-06 2.971 2,066,027 -252,904 0.08% 6,138,359
2021-01-07 2021-01-05 2.909 2,318,931 -326,829 0.09% 6,746,721
2021-01-06 2021-01-04 2.981 2,645,760 +470,790 0.11% 7,888,000
2021-01-05 2020-12-31 2.837 2,174,970 -1,728,499 0.09% 6,171,359
2021-01-04 2020-12-29 2.858 3,903,469 +144,933 0.16% 11,156,141
2020-12-30 2020-12-28 2.796 3,758,536 +2,200,261 0.15% 10,510,081
2020-12-29 2020-12-24 2.971 1,558,275 +400,755 0.06% 4,629,781
2020-12-28 2020-12-22 3.197 1,157,520 -3,005,661 0.05% 3,700,900
2020-12-23 2020-12-21 3.166 4,163,181 +3,803,280 0.17% 13,182,399
2020-12-22 2020-12-18 3.094 359,901 +132,288 0.01% 1,113,699
2020-12-21 2020-12-17 3.012 227,613 -100,189 0.01% 685,619
2020-12-18 2020-12-16 2.879 327,802 +46,690 0.01% 943,600
2020-12-17 2020-12-15 2.858 281,112 -206,214 0.01% 803,420
2020-12-16 2020-12-14 2.848 487,326 -112,834 0.02% 1,387,771
2020-12-15 2020-12-11 2.920 600,160 +77,817 0.02% 1,752,281
2020-12-14 2020-12-10 2.920 522,343 +250,958 0.02% 1,525,080
2020-12-11 2020-12-09 2.951 271,385 -597,241 0.01% 800,730
2020-12-10 2020-12-08 3.033 868,626 +66,144 0.04% 2,634,349
2020-12-09 2020-12-07 2.909 802,482 -260,686 0.03% 2,334,749
2020-12-08 2020-12-04 2.899 1,063,168 -3,403,400 0.04% 3,082,261
2020-12-07 2020-12-03 2.776 4,466,568 -9,063,771 0.18% 12,398,130
2020-12-04 2020-12-02 2.776 13,530,339 +3,319,585 0.55% 37,557,000
2020-12-03 2020-12-01 2.879 10,210,754 +1,051,755 0.45% 29,392,349
2020-12-02 2020-11-30 2.909 9,158,999 +3,605,821 0.40% 26,647,281
2020-12-01 2020-11-27 3.012 5,553,178 +1,047,604 0.25% 16,727,370
2020-11-30 2020-11-26 3.033 4,505,574 -135,206 0.20% 13,664,401
2020-11-27 2020-11-25 2.971 4,640,780 -14,571,134 0.20% 13,788,191
2020-11-26 2020-11-24 3.033 19,211,914 +18,203,218 0.85% 58,265,450
2020-11-25 2020-11-23 3.444 1,008,696 +957,143 0.04% 3,473,950
2020-11-24 2020-11-20 3.495 51,553 -23,345 0.00% 180,199
2020-11-23 2020-11-19 3.444 74,898 -274,498 0.00% 257,949
2020-11-20 2020-11-18 3.351 349,396 +264,576 0.02% 1,170,992
2020-11-19 2020-11-17 3.351 84,820 -622,532 0.00% 284,272
2020-11-18 2020-11-16 3.393 707,352 +153,688 0.03% 2,399,761
2020-11-17 2020-11-13 3.238 553,664 -328,775 0.02% 1,792,979
2020-11-16 2020-11-12 3.084 882,439 +350,174 0.04% 2,721,601
2020-11-13 2020-11-11 3.064 532,265 -250,958 0.02% 1,630,657
2020-11-12 2020-11-10 3.166 783,223 -620,586 0.03% 2,480,017
2020-11-11 2020-11-09 3.280 1,403,809 -1,587,651 0.06% 4,603,808
2020-11-10 2020-11-06 3.197 2,991,460 +136,179 0.13% 9,564,495
2020-11-09 2020-11-05 3.259 2,855,281 +509,698 0.13% 9,305,218
2020-11-06 2020-11-04 3.105 2,345,583 -1,349,727 0.10% 7,282,428
2020-11-05 2020-11-03 3.105 3,695,310 +330,720 0.16% 11,472,981
2020-11-04 2020-11-02 3.064 3,364,590 +210,105 0.15% 10,307,821
2020-11-03 2020-10-30 3.022 3,154,485 +35,990 0.14% 9,534,419
2020-11-02 2020-10-29 3.166 3,118,495 +1,786,861 0.14% 9,874,480
2020-10-30 2020-10-28 3.249 1,331,634 +56,417 0.06% 4,326,039
2020-10-29 2020-10-27 3.187 1,275,217 +148,824 0.06% 4,064,099
2020-10-28 2020-10-23 3.362 1,126,393 -254,849 0.05% 3,786,659
2020-10-27 2020-10-22 3.423 1,381,242 +9,727 0.06% 4,728,599
2020-10-23 2020-10-21 3.485 1,371,515 -77,817 0.06% 4,779,899
2020-10-22 2020-10-20 3.578 1,449,332 +31,127 0.06% 5,185,201
2020-10-21 2020-10-19 3.516 1,418,205 -1,946 0.06% 4,986,359
2020-10-20 2020-10-16 3.598 1,420,151 +23,345 0.06% 5,110,001
2020-10-19 2020-10-15 3.537 1,396,806 -167,305 0.06% 4,939,841
2020-10-16 2020-10-14 3.650 1,564,111 +60,308 0.07% 5,708,400
2020-10-15 2020-10-12 3.763 1,503,803 +33,072 0.07% 5,658,359
2020-10-14 2020-10-09 3.845 1,470,731 -147,852 0.06% 5,654,879
2020-10-12 2020-10-08 3.907 1,618,583 -348,228 0.07% 6,323,202
2020-10-09 2020-10-07 3.794 1,966,811 +1,149,738 0.09% 7,461,179
2020-10-08 2020-10-06 3.814 817,073 -40,854 0.04% 3,116,400
2020-10-07 2020-10-05 3.824 857,927 -1,176,974 0.04% 3,281,042
2020-10-06 2020-09-30 3.804 2,034,901 +1,169,193 0.09% 7,740,401
2020-10-05 2020-09-29 3.608 865,708 -1,155,575 0.04% 3,123,899
2020-09-30 2020-09-28 3.680 2,021,283 -71,980 0.09% 7,439,241
2020-09-29 2020-09-25 3.578 2,093,263 -7,782 0.09% 7,488,960
2020-09-28 2020-09-24 3.588 2,101,045 +68,090 0.09% 7,538,401
2020-09-25 2020-09-23 3.722 2,032,955 +558,333 0.09% 7,565,799
2020-09-24 2020-09-22 3.794 1,474,622 +657,549 0.07% 5,594,040
2020-09-23 2020-09-21 3.742 817,073 +392,973 0.04% 3,057,600
2020-09-22 2020-09-18 3.794 424,100 -2,494,018 0.02% 1,608,841
2020-09-21 2020-09-17 3.660 2,918,118 -35,017 0.13% 10,680,001
2020-09-18 2020-09-16 3.660 2,953,135 -62,253 0.13% 10,808,160
2020-09-17 2020-09-15 3.619 3,015,388 +748,983 0.13% 10,911,999
2020-09-16 2020-09-14 3.393 2,266,405 +1,712,935 0.10% 7,689,001
2020-09-15 2020-09-11 3.351 553,470 -824,854 0.02% 1,854,941
2020-09-14 2020-09-10 3.341 1,378,324 -567,088 0.06% 4,605,249
2020-09-11 2020-09-09 3.403 1,945,412 -118,670 0.09% 6,620,001
2020-09-10 2020-09-08 3.557 2,064,082 -147,851 0.09% 7,342,120
2020-09-09 2020-09-07 3.670 2,211,933 +1,579,674 0.10% 8,118,179
2020-09-08 2020-09-04 3.691 632,259 -1,390,969 0.03% 2,333,501
2020-09-07 2020-09-03 3.783 2,023,228 +66,144 0.09% 7,654,399
2020-09-04 2020-09-02 3.794 1,957,084 +11,672 0.09% 7,424,279
2020-09-03 2020-09-01 3.824 1,945,412 -95,325 0.09% 7,440,001
2020-09-02 2020-08-31 3.588 2,040,737 +95,325 0.09% 7,322,020
2020-09-01 2020-08-28 3.557 1,945,412 -661,440 0.09% 6,920,001
2020-08-31 2020-08-27 3.814 2,606,852 +2,371,457 0.12% 9,942,801
2020-08-28 2020-08-26 4.297 235,395 +62,253 0.01% 1,011,561
2020-08-27 2020-08-25 4.503 173,142 -11,672 0.01% 779,642
2020-08-26 2020-08-24 4.164 184,814 +134,233 0.01% 769,500
2020-08-24 2020-08-20 3.917 50,581 +1,946 0.00% 198,121
2020-08-21 2020-08-19 3.732 48,635 -116,725 0.00% 181,499
2020-08-20 2020-08-18 3.722 165,360 +75,871 0.01% 615,400
2020-08-19 2020-08-17 3.670 89,489 +21,400 0.00% 328,440
2020-08-18 2020-08-14 3.495 68,089 +19,454 0.00% 237,999
2020-08-17 2020-08-13 3.547 48,635 -18,093 0.00% 172,499
2020-08-14 2020-08-12 3.434 66,728 -287,921 0.00% 229,125
2020-08-13 2020-08-11 3.495 354,649 -1,540,182 0.02% 1,239,642
2020-08-12 2020-08-10 3.598 1,894,831 -105,052 0.08% 6,818,000
2020-08-11 2020-08-07 3.783 1,999,883 +1,009,668 0.09% 7,566,079
2020-08-10 2020-08-06 3.619 990,215 +284,031 0.04% 3,583,361
2020-08-07 2020-08-05 3.423 706,184 +110,888 0.03% 2,417,578
2020-08-06 2020-08-04 3.372 595,296 +330,720 0.03% 2,007,360
2020-08-04 2020-07-31 3.413 264,576 -9,727 0.01% 903,040
2020-08-03 2020-07-30 3.280 274,303 +122,561 0.01% 899,580
2020-07-31 2020-07-29 3.310 151,742 +112,834 0.01% 502,320
2020-07-30 2020-07-28 3.238 38,908 -3,891 0.00% 125,999
2020-07-29 2020-07-27 3.177 42,799 +23,345 0.00% 135,960
2020-07-28 2020-07-24 3.218 19,454 -175,087 0.00% 62,600
2020-07-27 2020-07-23 3.362 194,541 +194,541 0.01% 653,999
2020-07-24 2020-07-22 3.321 0 -694,512
2020-07-23 2020-07-21 3.506 694,512 -66,144 0.03% 2,434,740
2020-07-22 2020-07-20 3.516 760,656 -25,290 0.03% 2,674,440
2020-07-21 2020-07-17 3.423 785,946 +66,144 0.03% 2,690,639
2020-07-20 2020-07-16 3.208 719,802 -715,912 0.03% 2,308,799
2020-07-17 2020-07-15 3.537 1,435,714 +136,179 0.06% 5,077,440
2020-07-16 2020-07-14 3.588 1,299,535 -482,462 0.06% 4,662,640
2020-07-15 2020-07-13 3.824 1,781,997 -704,239 0.08% 6,815,039
2020-07-14 2020-07-10 3.763 2,486,236 -7,782 0.11% 9,354,959
2020-07-13 2020-07-09 3.907 2,494,018 -1,908,449 0.11% 9,743,200
2020-07-10 2020-07-08 3.691 4,402,467 +439,663 0.19% 16,248,341
2020-07-09 2020-07-07 3.444 3,962,804 +19,454 0.17% 13,647,901
2020-07-08 2020-07-06 3.588 3,943,350 -312,047 0.17% 14,148,461
2020-07-07 2020-07-03 3.557 4,255,397 +208,159 0.19% 15,136,820
2020-07-06 2020-07-02 3.629 4,047,238 +54,472 0.18% 14,687,636
2020-07-03 2020-06-30 3.670 3,992,766 -603,464 0.18% 14,654,147
2020-07-02 2020-06-29 3.742 4,596,230 +461,063 0.20% 17,199,729
2020-06-30 2020-06-26 3.907 4,135,167 -10,183,064 0.18% 16,154,559
2020-06-29 2020-06-24 3.783 14,318,231 -453,281 0.63% 54,169,602
2020-06-26 2020-06-23 3.742 14,771,512 -66,925 0.65% 55,277,042
2020-06-24 2020-06-22 3.495 14,838,437 +2,659,378 0.65% 51,866,332
2020-06-23 2020-06-19 3.588 12,179,059 +3,256,620 0.54% 43,697,603
2020-06-22 2020-06-18 3.886 8,922,439 +4,725,405 0.39% 34,673,194
2020-06-19 2020-06-17 3.588 4,197,034 +3,005,661 0.19% 15,058,662
2020-06-18 2020-06-16 3.526 1,191,373 +356,010 0.05% 4,201,074
2020-06-17 2020-06-15 3.187 835,363 +171,197 0.04% 2,662,290
2020-06-16 2020-06-12 2.920 664,166 +433,826 0.03% 1,939,159
2020-06-15 2020-06-11 2.848 230,340 -42,799 0.01% 655,945
2020-06-12 2020-06-10 3.043 273,139 -280,139 0.01% 831,178
2020-06-11 2020-06-09 2.827 553,278 -7,782 0.02% 1,564,208
2020-06-10 2020-06-08 2.827 561,060 +21,400 0.02% 1,586,209
2020-06-09 2020-06-05 2.807 539,660 +40,854 0.02% 1,514,612
2020-06-08 2020-06-04 2.755 498,806 +33,072 0.02% 1,374,311
2020-06-05 2020-06-03 2.823 465,734 +91,434 0.02% 1,314,778
2020-06-04 2020-06-02 2.854 374,300 +1,063 0.02% 1,068,355
2020-06-03 2020-06-01 2.802 373,237 +55,678 0.02% 1,045,881
2020-06-02 2020-05-29 2.615 317,559 -7,680 0.01% 830,316
2020-06-01 2020-05-28 2.615 325,239 -232,311 0.01% 850,397
2020-05-29 2020-05-27 2.688 557,550 -117,115 0.02% 1,498,472
2020-05-28 2020-05-26 2.740 674,665 +40,318 0.03% 1,848,371
2020-05-27 2020-05-25 2.792 634,347 +213,112 0.03% 1,770,952
2020-05-26 2020-05-22 2.583 421,235 -147,834 0.02% 1,088,231
2020-05-25 2020-05-21 2.823 569,069 +115,195 0.03% 1,606,495
2020-05-22 2020-05-20 2.979 453,874 -40,318 0.02% 1,352,217
2020-05-21 2020-05-19 2.500 494,192 +130,555 0.02% 1,235,527
2020-05-20 2020-05-18 2.521 363,637 -19,199 0.02% 916,703
2020-05-19 2020-05-15 2.552 382,836 -184,313 0.02% 977,066
2020-05-18 2020-05-14 2.552 567,149 -42,239 0.03% 1,447,466
2020-05-15 2020-05-13 2.583 609,388 +115,196 0.03% 1,574,312
2020-05-14 2020-05-12 2.677 494,192 -65,278 0.02% 1,323,043
2020-05-13 2020-05-11 2.677 559,470 -8,829 0.03% 1,497,804
2020-05-12 2020-05-08 2.688 568,299 -92,156 0.03% 1,527,361
2020-05-11 2020-05-07 2.615 660,455 -1,920 0.03% 1,726,880
2020-05-08 2020-05-06 2.656 662,375 +151,674 0.03% 1,759,500
2020-05-07 2020-05-05 2.667 510,701 +176,634 0.02% 1,361,921
2020-05-06 2020-05-04 2.583 334,067 +126,715 0.01% 863,039
2020-05-05 2020-04-29 2.719 207,352 +76,797 0.01% 563,760
2020-05-04 2020-04-28 2.698 130,555 +82,557 0.01% 352,240
2020-04-29 2020-04-27 2.698 47,998 +30,719 0.00% 129,499
2020-04-28 2020-04-24 2.740 17,279 -174,714 0.00% 47,339
2020-04-27 2020-04-23 2.719 191,993 +69,118 0.01% 522,001
2020-04-24 2020-04-22 2.750 122,875 -287,990 0.01% 337,919
2020-04-23 2020-04-21 2.688 410,865 -40,318 0.02% 1,104,241
2020-04-22 2020-04-20 2.750 451,183 +138,235 0.02% 1,240,800
2020-04-21 2020-04-17 2.875 312,948 -138,235 0.01% 899,759
2020-04-20 2020-04-16 2.844 451,183 +32,639 0.02% 1,283,100
2020-04-17 2020-04-15 2.865 418,544 +107,516 0.02% 1,198,999
2020-04-16 2020-04-14 2.865 311,028 -69,118 0.01% 890,999
2020-04-15 2020-04-09 2.865 380,146 -15,359 0.02% 1,089,001
2020-04-14 2020-04-08 2.833 395,505 +21,119 0.02% 1,120,640
2020-04-09 2020-04-07 2.917 374,386 -165,114 0.02% 1,092,000
2020-04-08 2020-04-06 2.917 539,500 -94,076 0.02% 1,573,601
2020-04-07 2020-04-03 2.896 633,576 +71,037 0.03% 1,834,800
2020-04-06 2020-04-02 2.969 562,539 -32,639 0.03% 1,670,101
2020-04-03 2020-04-01 2.906 595,178 +115,196 0.03% 1,729,801
2020-04-02 2020-03-31 2.886 479,982 -92,156 0.02% 1,385,000
2020-04-01 2020-03-30 2.854 572,138 -218,872 0.03% 1,633,039
2020-03-31 2020-03-27 2.854 791,010 +76,797 0.04% 2,257,760
2020-03-30 2020-03-26 3.115 714,213 -368,626 0.03% 2,224,560
2020-03-27 2020-03-25 3.052 1,082,839 +120,955 0.05% 3,305,040
2020-03-26 2020-03-24 2.802 961,884 +155,514 0.04% 2,695,381
2020-03-25 2020-03-23 2.636 806,370 +145,915 0.04% 2,125,201
2020-03-24 2020-03-20 2.823 660,455 +46,078 0.03% 1,864,480
2020-03-23 2020-03-19 2.636 614,377 +103,676 0.03% 1,619,200
2020-03-20 2020-03-18 2.636 510,701 -362,866 0.02% 1,345,961
2020-03-19 2020-03-17 2.771 873,567 +159,354 0.04% 2,420,600
2020-03-18 2020-03-16 2.802 714,213 -136,315 0.03% 2,001,360
2020-03-17 2020-03-13 3.052 850,528 -117,116 0.04% 2,595,980
2020-03-16 2020-03-12 3.115 967,644 +451,183 0.04% 3,013,922
2020-03-13 2020-03-11 3.375 516,461 +345,587 0.02% 1,743,122
2020-03-12 2020-03-10 3.511 170,874 +47,999 0.01% 599,862
2020-03-11 2020-03-09 3.542 122,875 -162,045 0.01% 435,199
2020-03-10 2020-03-06 3.667 284,920 +23,810 0.01% 1,044,746
2020-03-09 2020-03-05 3.667 261,110 +176,633 0.01% 957,439
2020-03-06 2020-03-04 3.625 84,477 +65,278 0.00% 306,241
2020-03-05 2020-03-03 3.583 19,199 +19,199 0.00% 68,799
2020-03-04 2020-03-02 3.552 0 -74,877
2020-03-03 2020-02-28 3.469 74,877 -51,838 0.00% 259,739
2020-03-02 2020-02-27 3.729 126,715 +119,035 0.01% 472,559
2020-02-28 2020-02-26 3.750 7,680 -706,533 0.00% 28,801
2020-02-27 2020-02-25 3.708 714,213 +191,993 0.03% 2,648,640
2020-02-26 2020-02-24 3.594 522,220 +224,631 0.02% 1,876,799
2020-02-25 2020-02-21 3.511 297,589 +99,836 0.01% 1,044,701
2020-02-24 2020-02-20 3.458 197,753 +44,159 0.01% 683,922
2020-02-21 2020-02-19 3.500 153,594 +46,078 0.01% 537,599
2020-02-19 2020-02-17 3.396 107,516 +107,516 0.00% 365,120
2020-02-17 2020-02-13 3.219 0 -111,356
2020-02-14 2020-02-12 3.198 111,356 +46,078 0.00% 356,121
2020-02-13 2020-02-11 3.219 65,278 +65,278 0.00% 210,121
2020-02-12 2020-02-10 3.344 0 -418,544
2020-02-11 2020-02-07 3.344 418,544 +389,745 0.02% 1,399,559
2020-02-10 2020-02-06 3.125 28,799 -145,914 0.00% 90,000
2020-02-07 2020-02-05 2.948 174,713 -149,755 0.01% 515,059
2020-02-06 2020-02-04 2.958 324,468 +76,797 0.01% 959,921
2020-02-05 2020-02-03 2.844 247,671 -253,430 0.01% 704,341
2020-02-04 2020-01-31 2.875 501,101 -47,998 0.02% 1,440,720
2020-02-03 2020-01-30 2.625 549,099 +78,717 0.02% 1,441,439
2020-01-31 2020-01-29 2.917 470,382 +59,517 0.02% 1,371,999
2020-01-30 2020-01-24 2.979 410,865 -142,074 0.02% 1,224,081
2020-01-29 2020-01-22 3.063 552,939 +26,879 0.02% 1,693,440
2020-01-23 2020-01-21 3.021 526,060 -23,039 0.02% 1,589,200
2020-01-22 2020-01-20 3.156 549,099 -107,516 0.02% 1,733,159
2020-01-21 2020-01-17 3.198 656,615 -7,680 0.03% 2,099,879
2020-01-20 2020-01-16 3.240 664,295 +299,509 0.03% 2,152,120
2020-01-17 2020-01-15 3.188 364,786 +251,510 0.02% 1,162,799
2020-01-16 2020-01-14 3.198 113,276 -253,430 0.01% 362,261
2020-01-15 2020-01-13 3.136 366,706 +44,158 0.02% 1,149,819
2020-01-14 2020-01-10 3.156 322,548 +191,993 0.01% 1,018,081
2020-01-13 2020-01-09 3.083 130,555 -36,479 0.01% 402,560
2020-01-10 2020-01-08 3.021 167,034 +109,436 0.01% 504,601
2020-01-09 2020-01-07 3.104 57,598 -278,389 0.00% 178,801
2020-01-08 2020-01-06 3.021 335,987 -19,200 0.02% 1,014,999
2020-01-07 2020-01-03 3.104 355,187 -80,637 0.02% 1,102,601
2020-01-06 2020-01-02 3.250 435,824 +47,999 0.02% 1,416,481
2020-01-03 2019-12-31 3.240 387,825 -197,753 0.02% 1,256,439
2020-01-02 2019-12-27 3.261 585,578 -82,557 0.03% 1,909,300
2019-12-30 2019-12-24 3.219 668,135 -128,635 0.03% 2,150,641
2019-12-27 2019-12-20 3.177 796,770 -209,272 0.04% 2,531,500
2019-12-23 2019-12-19 3.281 1,006,042 +944,604 0.04% 3,301,200
2019-12-20 2019-12-18 3.011 61,438 -34,558 0.00% 184,961
2019-12-19 2019-12-17 2.979 95,996 +84,476 0.00% 285,999
2019-12-18 2019-12-16 3.011 11,520 -11,519 0.00% 34,681
2019-12-17 2019-12-13 2.948 23,039 -5,760 0.00% 67,920
2019-12-16 2019-12-12 2.969 28,799 +24,959 0.00% 85,500
2019-12-13 2019-12-11 3.021 3,840 -5,760 0.00% 11,600
2019-12-12 2019-12-10 2.781 9,600 -76,797 0.00% 26,701
2019-12-11 2019-12-09 2.761 86,397 +32,639 0.00% 238,501
2019-12-10 2019-12-06 2.896 53,758 -26,879 0.00% 155,680
2019-12-09 2019-12-05 2.927 80,637 -30,719 0.00% 236,040
2019-12-06 2019-12-04 2.886 111,356 -245,751 0.00% 321,321
2019-12-05 2019-12-03 3.021 357,107 +72,958 0.02% 1,078,801
2019-12-04 2019-12-02 2.646 284,149 +13,439 0.01% 751,839
2019-11-29 2019-11-27 3.083 270,710 +149,755 0.01% 834,721
2019-11-28 2019-11-26 3.000 120,955 +120,955 0.01% 362,879
2019-11-12 2019-11-08 3.583 0 -349,427
2019-11-06 2019-11-04 4.438 349,427 -349,427 0.02% 1,550,641
2019-11-05 2019-11-01 3.625 698,854 -3,572,985 0.03% 2,533,441
2019-11-04 2019-10-31 3.011 4,271,839 0.20% 12,860,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top