History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 33,836,000 | +0 | 1.13% | 15,902,920 |
| 2025-10-13 | 2025-10-09 | 0.485 | 33,836,000 | +0 | 1.13% | 16,410,460 |
| 2025-10-10 | 2025-10-08 | 0.485 | 33,836,000 | -30,000 | 1.13% | 16,410,460 |
| 2025-10-09 | 2025-10-06 | 0.495 | 33,866,000 | -10,000 | 1.13% | 16,763,670 |
| 2025-10-08 | 2025-10-03 | 0.490 | 33,876,000 | -20,000 | 1.13% | 16,599,240 |
| 2025-10-06 | 2025-10-02 | 0.500 | 33,896,000 | -296,000 | 1.13% | 16,948,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 34,192,000 | -722,000 | 1.14% | 16,754,080 |
| 2025-10-02 | 2025-09-29 | 0.455 | 34,914,000 | -170,000 | 1.17% | 15,885,870 |
| 2025-09-30 | 2025-09-26 | 0.450 | 35,084,000 | -40,000 | 1.17% | 15,787,800 |
| 2025-09-29 | 2025-09-25 | 0.465 | 35,124,000 | +362,000 | 1.17% | 16,332,660 |
| 2025-09-26 | 2025-09-24 | 0.460 | 34,762,000 | +100,000 | 1.16% | 15,990,520 |
| 2025-09-25 | 2025-09-23 | 0.465 | 34,662,000 | +40,000 | 1.16% | 16,117,830 |
| 2025-09-24 | 2025-09-22 | 0.465 | 34,622,000 | -36,000 | 1.16% | 16,099,230 |
| 2025-09-23 | 2025-09-19 | 0.470 | 34,658,000 | +50,000 | 1.16% | 16,289,260 |
| 2025-09-18 | 2025-09-16 | 0.465 | 34,608,000 | +224,000 | 1.16% | 16,092,720 |
| 2025-09-11 | 2025-09-09 | 0.495 | 34,384,000 | +894,000 | 1.15% | 17,020,080 |
| 2025-09-10 | 2025-09-08 | 0.475 | 33,490,000 | -50,000 | 1.12% | 15,907,750 |
| 2025-09-09 | 2025-09-05 | 0.470 | 33,540,000 | +2,000 | 1.12% | 15,763,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 33,538,000 | -168,000 | 1.12% | 15,930,550 |
| 2025-09-05 | 2025-09-03 | 0.475 | 33,706,000 | +2,000 | 1.13% | 16,010,350 |
| 2025-09-03 | 2025-09-01 | 0.480 | 33,704,000 | +100,000 | 1.13% | 16,177,920 |
| 2025-09-02 | 2025-08-29 | 0.475 | 33,604,000 | -1,036,000 | 1.12% | 15,961,900 |
| 2025-09-01 | 2025-08-28 | 0.490 | 34,640,000 | +4,000 | 1.16% | 16,973,600 |
| 2025-08-29 | 2025-08-27 | 0.500 | 34,636,000 | +136,000 | 1.16% | 17,318,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 34,500,000 | +26,000 | 1.15% | 17,940,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 34,474,000 | +264,000 | 1.15% | 17,581,740 |
| 2025-08-26 | 2025-08-22 | 0.500 | 34,210,000 | +300,000 | 1.14% | 17,105,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 33,910,000 | +208,000 | 1.13% | 17,294,100 |
| 2025-08-22 | 2025-08-20 | 0.530 | 33,702,000 | -442,000 | 1.13% | 17,862,060 |
| 2025-08-21 | 2025-08-19 | 0.630 | 34,144,000 | +656,000 | 1.14% | 21,510,720 |
| 2025-08-20 | 2025-08-18 | 0.620 | 33,488,000 | -322,000 | 1.12% | 20,762,560 |
| 2025-08-19 | 2025-08-15 | 0.580 | 33,810,000 | -358,000 | 1.13% | 19,609,800 |
| 2025-08-18 | 2025-08-14 | 0.570 | 34,168,000 | +50,000 | 1.14% | 19,475,760 |
| 2025-08-15 | 2025-08-13 | 0.550 | 34,118,000 | +230,000 | 1.14% | 18,764,900 |
| 2025-08-14 | 2025-08-12 | 0.550 | 33,888,000 | -390,000 | 1.13% | 18,638,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 34,278,000 | +120,000 | 1.14% | 19,195,680 |
| 2025-08-12 | 2025-08-08 | 0.550 | 34,158,000 | +982,000 | 1.14% | 18,786,900 |
| 2025-08-11 | 2025-08-07 | 0.590 | 33,176,000 | -314,000 | 1.11% | 19,573,840 |
| 2025-08-08 | 2025-08-06 | 0.560 | 33,490,000 | -90,000 | 1.12% | 18,754,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 33,580,000 | +120,000 | 1.12% | 18,133,200 |
| 2025-08-06 | 2025-08-04 | 0.500 | 33,460,000 | +34,000 | 1.12% | 16,730,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 33,426,000 | -208,000 | 1.12% | 16,545,870 |
| 2025-08-04 | 2025-07-31 | 0.510 | 33,634,000 | -120,000 | 1.12% | 17,153,340 |
| 2025-08-01 | 2025-07-30 | 0.540 | 33,754,000 | +600,000 | 1.13% | 18,227,160 |
| 2025-07-31 | 2025-07-29 | 0.560 | 33,154,000 | +34,000 | 1.11% | 18,566,240 |
| 2025-07-30 | 2025-07-28 | 0.560 | 33,120,000 | -278,000 | 1.11% | 18,547,200 |
| 2025-07-29 | 2025-07-25 | 0.570 | 33,398,000 | +1,180,000 | 1.11% | 19,036,860 |
| 2025-07-28 | 2025-07-24 | 0.530 | 32,218,000 | +490,000 | 1.08% | 17,075,540 |
| 2025-07-24 | 2025-07-22 | 0.530 | 31,728,000 | -20,000 | 1.06% | 16,815,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 31,748,000 | +320,000 | 1.06% | 16,508,960 |
| 2025-07-22 | 2025-07-18 | 0.530 | 31,428,000 | +300,000 | 1.05% | 16,656,840 |
| 2025-07-18 | 2025-07-16 | 0.495 | 31,128,000 | +200,000 | 1.04% | 15,408,360 |
| 2025-07-17 | 2025-07-15 | 0.490 | 30,928,000 | +340,000 | 1.03% | 15,154,720 |
| 2025-07-15 | 2025-07-11 | 0.495 | 30,588,000 | -270,000 | 1.02% | 15,141,060 |
| 2025-07-14 | 2025-07-10 | 0.495 | 30,858,000 | -20,000 | 1.03% | 15,274,710 |
| 2025-07-11 | 2025-07-09 | 0.470 | 30,878,000 | -76,000 | 1.03% | 14,512,660 |
| 2025-07-09 | 2025-07-07 | 0.470 | 30,954,000 | +26,000 | 1.03% | 14,548,380 |
| 2025-07-04 | 2025-07-02 | 0.475 | 30,928,000 | +58,000 | 1.03% | 14,690,800 |
| 2025-07-03 | 2025-06-30 | 0.490 | 30,870,000 | -22,000 | 1.03% | 15,126,300 |
| 2025-07-02 | 2025-06-27 | 0.465 | 30,892,000 | -30,000 | 1.03% | 14,364,780 |
| 2025-06-30 | 2025-06-26 | 0.475 | 30,922,000 | +50,000 | 1.03% | 14,687,950 |
| 2025-06-27 | 2025-06-25 | 0.485 | 30,872,000 | +50,000 | 1.03% | 14,972,920 |
| 2025-06-26 | 2025-06-24 | 0.465 | 30,822,000 | -6,000 | 1.03% | 14,332,230 |
| 2025-06-24 | 2025-06-20 | 0.455 | 30,828,000 | -52,000 | 1.03% | 14,026,740 |
| 2025-06-23 | 2025-06-19 | 0.450 | 30,880,000 | -78,000 | 1.03% | 13,896,000 |
| 2025-06-20 | 2025-06-18 | 0.475 | 30,958,000 | -26,000 | 1.03% | 14,705,050 |
| 2025-06-18 | 2025-06-16 | 0.500 | 30,984,000 | +300,000 | 1.03% | 15,492,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 30,684,000 | +606,000 | 1.02% | 14,881,740 |
| 2025-06-16 | 2025-06-12 | 0.520 | 30,078,000 | -140,000 | 1.00% | 15,640,560 |
| 2025-06-13 | 2025-06-11 | 0.530 | 30,218,000 | +538,000 | 1.01% | 16,015,540 |
| 2025-06-12 | 2025-06-10 | 0.510 | 29,680,000 | +2,238,000 | 0.99% | 15,136,800 |
| 2025-06-11 | 2025-06-09 | 0.500 | 27,442,000 | +1,072,000 | 0.92% | 13,721,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 26,370,000 | -60,000 | 0.88% | 12,657,600 |
| 2025-06-05 | 2025-06-03 | 0.465 | 26,430,000 | -20,000 | 0.88% | 12,289,950 |
| 2025-06-04 | 2025-06-02 | 0.430 | 26,450,000 | -314,000 | 0.88% | 11,373,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 26,764,000 | -14,000 | 0.89% | 11,909,980 |
| 2025-06-02 | 2025-05-29 | 0.460 | 26,778,000 | -144,000 | 0.89% | 12,317,880 |
| 2025-05-30 | 2025-05-28 | 0.460 | 26,922,000 | +146,000 | 0.90% | 12,384,120 |
| 2025-05-29 | 2025-05-27 | 0.485 | 26,776,000 | +212,000 | 0.89% | 12,986,360 |
| 2025-05-28 | 2025-05-26 | 0.500 | 26,564,000 | -1,480,000 | 0.89% | 13,282,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 28,044,000 | +1,488,000 | 0.94% | 12,619,800 |
| 2025-05-26 | 2025-05-22 | 0.425 | 26,556,000 | +1,818,000 | 0.89% | 11,286,300 |
| 2025-05-23 | 2025-05-21 | 0.455 | 24,738,000 | -138,000 | 0.83% | 11,255,790 |
| 2025-05-22 | 2025-05-20 | 0.365 | 24,876,000 | +40,000 | 0.83% | 9,079,740 |
| 2025-05-20 | 2025-05-16 | 0.355 | 24,836,000 | -40,000 | 0.83% | 8,816,780 |
| 2025-05-19 | 2025-05-15 | 0.360 | 24,876,000 | -112,000 | 0.83% | 8,955,360 |
| 2025-05-15 | 2025-05-13 | 0.350 | 24,988,000 | -44,000 | 0.83% | 8,745,800 |
| 2025-05-09 | 2025-05-07 | 0.345 | 25,032,000 | +20,000 | 0.84% | 8,636,040 |
| 2025-05-08 | 2025-05-06 | 0.345 | 25,012,000 | -98,000 | 0.84% | 8,629,140 |
| 2025-05-07 | 2025-05-02 | 0.335 | 25,110,000 | +234,000 | 0.84% | 8,411,850 |
| 2025-05-02 | 2025-04-29 | 0.330 | 24,876,000 | +50,000 | 0.83% | 8,209,080 |
| 2025-04-29 | 2025-04-25 | 0.335 | 24,826,000 | -62,000 | 0.83% | 8,316,710 |
| 2025-04-28 | 2025-04-24 | 0.335 | 24,888,000 | +114,000 | 0.83% | 8,337,480 |
| 2025-04-25 | 2025-04-23 | 0.375 | 24,774,000 | +8,000 | 0.83% | 9,290,250 |
| 2025-04-24 | 2025-04-22 | 0.360 | 24,766,000 | +104,000 | 0.83% | 8,915,760 |
| 2025-04-23 | 2025-04-17 | 0.345 | 24,662,000 | +50,000 | 0.82% | 8,508,390 |
| 2025-04-16 | 2025-04-14 | 0.345 | 24,612,000 | +28,000 | 0.82% | 8,491,140 |
| 2025-04-15 | 2025-04-11 | 0.355 | 24,584,000 | -20,000 | 0.82% | 8,727,320 |
| 2025-04-14 | 2025-04-10 | 0.340 | 24,604,000 | -96,000 | 0.82% | 8,365,360 |
| 2025-04-11 | 2025-04-09 | 0.325 | 24,700,000 | -156,000 | 0.82% | 8,027,500 |
| 2025-04-10 | 2025-04-08 | 0.320 | 24,856,000 | +430,000 | 0.83% | 7,953,920 |
| 2025-04-09 | 2025-04-07 | 0.340 | 24,426,000 | +460,000 | 0.82% | 8,304,840 |
| 2025-04-08 | 2025-04-03 | 0.415 | 23,966,000 | -16,000 | 0.80% | 9,945,890 |
| 2025-04-07 | 2025-04-02 | 0.420 | 23,982,000 | -400,000 | 0.80% | 10,072,440 |
| 2025-04-03 | 2025-04-01 | 0.440 | 24,382,000 | +250,000 | 0.81% | 10,728,080 |
| 2025-04-02 | 2025-03-31 | 0.400 | 24,132,000 | +530,000 | 0.81% | 9,652,800 |
| 2025-04-01 | 2025-03-28 | 0.420 | 23,602,000 | -6,000 | 0.79% | 9,912,840 |
| 2025-03-31 | 2025-03-27 | 0.410 | 23,608,000 | +130,000 | 0.79% | 9,679,280 |
| 2025-03-28 | 2025-03-26 | 0.420 | 23,478,000 | -130,000 | 0.78% | 9,860,760 |
| 2025-03-27 | 2025-03-25 | 0.440 | 23,608,000 | -10,000 | 0.79% | 10,387,520 |
| 2025-03-26 | 2025-03-24 | 0.445 | 23,618,000 | +98,000 | 0.79% | 10,510,010 |
| 2025-03-25 | 2025-03-21 | 0.485 | 23,520,000 | -610,000 | 0.79% | 11,407,200 |
| 2025-03-24 | 2025-03-20 | 0.430 | 24,130,000 | +740,000 | 0.81% | 10,375,900 |
| 2025-03-21 | 2025-03-19 | 0.500 | 23,390,000 | +42,000 | 0.78% | 11,695,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 23,348,000 | +90,000 | 0.78% | 12,140,960 |
| 2025-03-19 | 2025-03-17 | 0.530 | 23,258,000 | -20,000 | 0.78% | 12,326,740 |
| 2025-03-18 | 2025-03-14 | 0.520 | 23,278,000 | +254,000 | 0.78% | 12,104,560 |
| 2025-03-17 | 2025-03-13 | 0.540 | 23,024,000 | +368,000 | 0.77% | 12,432,960 |
| 2025-03-14 | 2025-03-12 | 0.570 | 22,656,000 | +360,000 | 0.76% | 12,913,920 |
| 2025-03-13 | 2025-03-11 | 0.580 | 22,296,000 | -80,000 | 0.74% | 12,931,680 |
| 2025-03-12 | 2025-03-10 | 0.580 | 22,376,000 | +130,000 | 0.75% | 12,978,080 |
| 2025-03-11 | 2025-03-07 | 0.570 | 22,246,000 | +116,000 | 0.74% | 12,680,220 |
| 2025-03-10 | 2025-03-06 | 0.600 | 22,130,000 | +118,000 | 0.74% | 13,278,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 22,012,000 | +2,000 | 0.73% | 13,207,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 22,010,000 | +68,000 | 0.73% | 12,765,800 |
| 2025-03-05 | 2025-03-03 | 0.570 | 21,942,000 | +52,000 | 0.73% | 12,506,940 |
| 2025-03-04 | 2025-02-28 | 0.580 | 21,890,000 | +130,000 | 0.73% | 12,696,200 |
| 2025-03-03 | 2025-02-27 | 0.630 | 21,760,000 | +258,000 | 0.73% | 13,708,800 |
| 2025-02-28 | 2025-02-26 | 0.640 | 21,502,000 | +1,390,000 | 0.72% | 13,761,280 |
| 2025-02-27 | 2025-02-25 | 0.660 | 20,112,000 | +1,028,000 | 0.67% | 13,273,920 |
| 2025-02-26 | 2025-02-24 | 0.680 | 19,084,000 | +230,000 | 0.64% | 12,977,120 |
| 2025-02-25 | 2025-02-21 | 0.740 | 18,854,000 | +198,000 | 0.63% | 13,951,960 |
| 2025-02-24 | 2025-02-20 | 0.730 | 18,656,000 | +336,000 | 0.62% | 13,618,880 |
| 2025-02-21 | 2025-02-19 | 0.800 | 18,320,000 | -44,000 | 0.61% | 14,656,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 18,364,000 | +606,000 | 0.61% | 15,609,400 |
| 2025-02-19 | 2025-02-17 | 0.840 | 17,758,000 | +242,000 | 0.59% | 14,916,720 |
| 2025-02-18 | 2025-02-14 | 0.870 | 17,516,000 | -148,000 | 0.58% | 15,238,920 |
| 2025-02-17 | 2025-02-13 | 0.830 | 17,664,000 | +272,000 | 0.59% | 14,661,120 |
| 2025-02-14 | 2025-02-12 | 0.860 | 17,392,000 | +228,000 | 0.58% | 14,957,120 |
| 2025-02-13 | 2025-02-11 | 0.840 | 17,164,000 | -50,000 | 0.57% | 14,417,760 |
| 2025-02-12 | 2025-02-10 | 0.890 | 17,214,000 | -48,000 | 0.57% | 15,320,460 |
| 2025-02-11 | 2025-02-07 | 0.870 | 17,262,000 | +10,000 | 0.58% | 15,017,940 |
| 2025-02-07 | 2025-02-05 | 0.840 | 17,252,000 | -76,000 | 0.58% | 14,491,680 |
| 2025-02-06 | 2025-02-04 | 0.850 | 17,328,000 | -446,000 | 0.58% | 14,728,800 |
| 2025-02-05 | 2025-02-03 | 0.820 | 17,774,000 | +28,000 | 0.59% | 14,574,680 |
| 2025-02-03 | 2025-01-24 | 0.800 | 17,746,000 | -102,000 | 0.59% | 14,196,800 |
| 2025-01-27 | 2025-01-23 | 0.780 | 17,848,000 | -70,000 | 0.60% | 13,921,440 |
| 2025-01-24 | 2025-01-22 | 0.790 | 17,918,000 | -250,000 | 0.60% | 14,155,220 |
| 2025-01-23 | 2025-01-21 | 0.770 | 18,168,000 | -10,000 | 0.61% | 13,989,360 |
| 2025-01-22 | 2025-01-20 | 0.770 | 18,178,000 | -50,000 | 0.61% | 13,997,060 |
| 2025-01-21 | 2025-01-17 | 0.730 | 18,228,000 | +300,000 | 0.61% | 13,306,440 |
| 2025-01-20 | 2025-01-16 | 0.720 | 17,928,000 | -4,000 | 0.60% | 12,908,160 |
| 2025-01-17 | 2025-01-15 | 0.710 | 17,932,000 | +34,000 | 0.60% | 12,731,720 |
| 2025-01-16 | 2025-01-14 | 0.710 | 17,898,000 | +40,000 | 0.60% | 12,707,580 |
| 2025-01-15 | 2025-01-13 | 0.670 | 17,858,000 | +70,000 | 0.60% | 11,964,860 |
| 2025-01-14 | 2025-01-10 | 0.700 | 17,788,000 | +830,000 | 0.59% | 12,451,600 |
| 2025-01-13 | 2025-01-09 | 0.710 | 16,958,000 | +20,000 | 0.57% | 12,040,180 |
| 2025-01-10 | 2025-01-08 | 0.710 | 16,938,000 | +100,000 | 0.57% | 12,025,980 |
| 2025-01-09 | 2025-01-07 | 0.720 | 16,838,000 | +2,000 | 0.56% | 12,123,360 |
| 2025-01-08 | 2025-01-06 | 0.720 | 16,836,000 | +568,000 | 0.56% | 12,121,920 |
| 2025-01-07 | 2025-01-03 | 0.740 | 16,268,000 | +74,000 | 0.54% | 12,038,320 |
| 2025-01-06 | 2025-01-02 | 0.740 | 16,194,000 | +20,000 | 0.54% | 11,983,560 |
| 2025-01-03 | 2024-12-31 | 0.780 | 16,174,000 | -364,000 | 0.54% | 12,615,720 |
| 2025-01-02 | 2024-12-27 | 0.830 | 16,538,000 | +372,000 | 0.55% | 13,726,540 |
| 2024-12-30 | 2024-12-24 | 0.830 | 16,166,000 | +22,000 | 0.54% | 13,417,780 |
| 2024-12-27 | 2024-12-20 | 0.840 | 16,144,000 | +100,000 | 0.54% | 13,560,960 |
| 2024-12-23 | 2024-12-19 | 0.830 | 16,044,000 | +190,000 | 0.54% | 13,316,520 |
| 2024-12-19 | 2024-12-17 | 0.860 | 15,854,000 | +2,000 | 0.53% | 13,634,440 |
| 2024-12-18 | 2024-12-16 | 0.860 | 15,852,000 | -40,000 | 0.53% | 13,632,720 |
| 2024-12-17 | 2024-12-13 | 0.860 | 15,892,000 | -100,000 | 0.53% | 13,667,120 |
| 2024-12-16 | 2024-12-12 | 0.890 | 15,992,000 | -164,000 | 0.53% | 14,232,880 |
| 2024-12-13 | 2024-12-11 | 0.880 | 16,156,000 | -50,000 | 0.54% | 14,217,280 |
| 2024-12-12 | 2024-12-10 | 0.860 | 16,206,000 | -16,000 | 0.54% | 13,937,160 |
| 2024-12-11 | 2024-12-09 | 0.880 | 16,222,000 | +100,000 | 0.54% | 14,275,360 |
| 2024-12-09 | 2024-12-05 | 0.880 | 16,122,000 | +18,000 | 0.54% | 14,187,360 |
| 2024-12-06 | 2024-12-04 | 0.860 | 16,104,000 | +800,000 | 0.54% | 13,849,440 |
| 2024-12-05 | 2024-12-03 | 0.850 | 15,304,000 | +156,000 | 0.51% | 13,008,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 15,148,000 | -74,000 | 0.51% | 13,178,760 |
| 2024-12-03 | 2024-11-29 | 0.790 | 15,222,000 | +220,000 | 0.51% | 12,025,380 |
| 2024-12-02 | 2024-11-28 | 0.790 | 15,002,000 | -52,000 | 0.50% | 11,851,580 |
| 2024-11-29 | 2024-11-27 | 0.770 | 15,054,000 | +30,000 | 0.50% | 11,591,580 |
| 2024-11-28 | 2024-11-26 | 0.760 | 15,024,000 | +34,000 | 0.50% | 11,418,240 |
| 2024-11-27 | 2024-11-25 | 0.770 | 14,990,000 | -14,000 | 0.50% | 11,542,300 |
| 2024-11-26 | 2024-11-22 | 0.780 | 15,004,000 | +176,000 | 0.50% | 11,703,120 |
| 2024-11-22 | 2024-11-20 | 0.830 | 14,828,000 | -60,000 | 0.49% | 12,307,240 |
| 2024-11-21 | 2024-11-19 | 0.800 | 14,888,000 | +2,000 | 0.50% | 11,910,400 |
| 2024-11-20 | 2024-11-18 | 0.810 | 14,886,000 | +10,000 | 0.50% | 12,057,660 |
| 2024-11-19 | 2024-11-15 | 0.800 | 14,876,000 | +62,000 | 0.50% | 11,900,800 |
| 2024-11-14 | 2024-11-12 | 0.820 | 14,814,000 | -58,000 | 0.49% | 12,147,480 |
| 2024-11-13 | 2024-11-11 | 0.870 | 14,872,000 | -38,000 | 0.50% | 12,938,640 |
| 2024-11-12 | 2024-11-08 | 0.830 | 14,910,000 | +58,000 | 0.50% | 12,375,300 |
| 2024-11-11 | 2024-11-07 | 0.850 | 14,852,000 | -80,000 | 0.50% | 12,624,200 |
| 2024-11-08 | 2024-11-06 | 0.810 | 14,932,000 | -50,000 | 0.50% | 12,094,920 |
| 2024-11-07 | 2024-11-05 | 0.800 | 14,982,000 | +294,000 | 0.50% | 11,985,600 |
| 2024-11-06 | 2024-11-04 | 0.750 | 14,688,000 | +50,000 | 0.49% | 11,016,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 14,638,000 | -176,000 | 0.49% | 11,124,880 |
| 2024-11-04 | 2024-10-31 | 0.790 | 14,814,000 | -58,000 | 0.49% | 11,703,060 |
| 2024-11-01 | 2024-10-30 | 0.800 | 14,872,000 | +30,000 | 0.50% | 11,897,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 14,842,000 | +96,000 | 0.50% | 11,873,600 |
| 2024-10-30 | 2024-10-28 | 0.820 | 14,746,000 | -278,000 | 0.50% | 12,091,720 |
| 2024-10-29 | 2024-10-25 | 0.820 | 15,024,000 | +178,000 | 0.51% | 12,319,680 |
| 2024-10-25 | 2024-10-23 | 0.830 | 14,846,000 | +10,000 | 0.50% | 12,322,180 |
| 2024-10-24 | 2024-10-22 | 0.830 | 14,836,000 | +200,000 | 0.50% | 12,313,880 |
| 2024-10-22 | 2024-10-18 | 0.840 | 14,636,000 | +76,000 | 0.49% | 12,294,240 |
| 2024-10-21 | 2024-10-17 | 0.800 | 14,560,000 | +18,000 | 0.51% | 11,648,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 14,542,000 | +2,000 | 0.51% | 12,215,280 |
| 2024-10-17 | 2024-10-15 | 0.830 | 14,540,000 | +12,000 | 0.51% | 12,068,200 |
| 2024-10-16 | 2024-10-14 | 0.900 | 14,528,000 | +30,000 | 0.51% | 13,075,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 14,498,000 | -48,000 | 0.51% | 13,193,180 |
| 2024-10-14 | 2024-10-09 | 0.900 | 14,546,000 | -604,000 | 0.51% | 13,091,400 |
| 2024-10-10 | 2024-10-08 | 0.920 | 15,150,000 | +314,000 | 0.53% | 13,938,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 14,836,000 | +252,000 | 0.52% | 16,764,680 |
| 2024-10-08 | 2024-10-04 | 1.080 | 14,584,000 | +404,000 | 0.51% | 15,750,720 |
| 2024-10-07 | 2024-10-03 | 0.910 | 14,180,000 | +102,000 | 0.50% | 12,903,800 |
| 2024-10-04 | 2024-10-02 | 0.970 | 14,078,000 | -58,000 | 0.49% | 13,655,660 |
| 2024-10-03 | 2024-09-30 | 0.970 | 14,136,000 | -140,000 | 0.50% | 13,711,920 |
| 2024-10-02 | 2024-09-27 | 0.880 | 14,276,000 | -808,000 | 0.50% | 12,562,880 |
| 2024-09-30 | 2024-09-26 | 0.830 | 15,084,000 | -14,000 | 0.53% | 12,519,720 |
| 2024-09-27 | 2024-09-25 | 0.780 | 15,098,000 | +50,000 | 0.53% | 11,776,440 |
| 2024-09-26 | 2024-09-24 | 0.800 | 15,048,000 | +250,000 | 0.53% | 12,038,400 |
| 2024-09-23 | 2024-09-19 | 0.710 | 14,798,000 | -80,000 | 0.52% | 10,506,580 |
| 2024-09-20 | 2024-09-17 | 0.740 | 14,878,000 | +28,000 | 0.52% | 11,009,720 |
| 2024-09-19 | 2024-09-16 | 0.750 | 14,850,000 | +102,000 | 0.52% | 11,137,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 14,748,000 | +40,000 | 0.52% | 10,618,560 |
| 2024-09-16 | 2024-09-12 | 0.750 | 14,708,000 | -52,000 | 0.52% | 11,031,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 14,760,000 | +100,000 | 0.52% | 10,332,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 14,660,000 | +68,000 | 0.51% | 10,115,400 |
| 2024-09-11 | 2024-09-09 | 0.730 | 14,592,000 | -50,000 | 0.51% | 10,652,160 |
| 2024-09-10 | 2024-09-05 | 0.710 | 14,642,000 | +20,000 | 0.51% | 10,395,820 |
| 2024-09-09 | 2024-09-04 | 0.680 | 14,622,000 | +30,000 | 0.51% | 9,942,960 |
| 2024-09-05 | 2024-09-03 | 0.700 | 14,592,000 | -2,000 | 0.51% | 10,214,400 |
| 2024-09-04 | 2024-09-02 | 0.690 | 14,594,000 | +130,000 | 0.51% | 10,069,860 |
| 2024-09-03 | 2024-08-30 | 0.720 | 14,464,000 | -136,000 | 0.51% | 10,414,080 |
| 2024-09-02 | 2024-08-29 | 0.700 | 14,600,000 | +10,000 | 0.51% | 10,220,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 14,590,000 | +6,000 | 0.51% | 10,213,000 |
| 2024-08-29 | 2024-08-27 | 0.690 | 14,584,000 | -10,000 | 0.51% | 10,062,960 |
| 2024-08-28 | 2024-08-26 | 0.660 | 14,594,000 | -386,000 | 0.51% | 9,632,040 |
| 2024-08-27 | 2024-08-23 | 0.710 | 14,980,000 | +710,000 | 0.53% | 10,635,800 |
| 2024-08-23 | 2024-08-21 | 0.760 | 14,270,000 | +240,000 | 0.50% | 10,845,200 |
| 2024-08-22 | 2024-08-20 | 0.760 | 14,030,000 | -20,000 | 0.49% | 10,662,800 |
| 2024-08-21 | 2024-08-19 | 0.720 | 14,050,000 | -276,000 | 0.49% | 10,116,000 |
| 2024-08-20 | 2024-08-16 | 0.770 | 14,326,000 | +96,000 | 0.50% | 11,031,020 |
| 2024-08-19 | 2024-08-15 | 0.740 | 14,230,000 | -40,000 | 0.50% | 10,530,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 14,270,000 | +538,000 | 0.50% | 10,559,800 |
| 2024-08-15 | 2024-08-13 | 0.750 | 13,732,000 | +550,000 | 0.48% | 10,299,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 13,182,000 | +500,000 | 0.46% | 9,886,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 12,682,000 | -116,000 | 0.44% | 9,891,960 |
| 2024-08-12 | 2024-08-08 | 0.770 | 12,798,000 | +160,000 | 0.45% | 9,854,460 |
| 2024-08-09 | 2024-08-07 | 0.790 | 12,638,000 | +20,000 | 0.44% | 9,984,020 |
| 2024-08-08 | 2024-08-06 | 0.780 | 12,618,000 | -2,000 | 0.44% | 9,842,040 |
| 2024-08-07 | 2024-08-05 | 0.770 | 12,620,000 | -52,000 | 0.44% | 9,717,400 |
| 2024-08-02 | 2024-07-31 | 0.850 | 12,672,000 | +180,000 | 0.44% | 10,771,200 |
| 2024-08-01 | 2024-07-30 | 0.810 | 12,492,000 | -20,000 | 0.44% | 10,118,520 |
| 2024-07-31 | 2024-07-29 | 0.830 | 12,512,000 | +48,000 | 0.44% | 10,384,960 |
| 2024-07-30 | 2024-07-26 | 0.840 | 12,464,000 | -72,000 | 0.44% | 10,469,760 |
| 2024-07-29 | 2024-07-25 | 0.850 | 12,536,000 | +56,000 | 0.44% | 10,655,600 |
| 2024-07-26 | 2024-07-24 | 0.890 | 12,480,000 | +132,000 | 0.44% | 11,107,200 |
| 2024-07-25 | 2024-07-23 | 0.920 | 12,348,000 | +120,000 | 0.43% | 11,360,160 |
| 2024-07-24 | 2024-07-22 | 0.900 | 12,228,000 | -50,000 | 0.43% | 11,005,200 |
| 2024-07-23 | 2024-07-19 | 0.880 | 12,278,000 | +32,000 | 0.43% | 10,804,640 |
| 2024-07-22 | 2024-07-18 | 0.890 | 12,246,000 | +54,000 | 0.43% | 10,898,940 |
| 2024-07-18 | 2024-07-16 | 0.880 | 12,192,000 | +170,000 | 0.44% | 10,728,960 |
| 2024-07-17 | 2024-07-15 | 0.890 | 12,022,000 | -8,000 | 0.44% | 10,699,580 |
| 2024-07-16 | 2024-07-12 | 0.930 | 12,030,000 | +18,000 | 0.44% | 11,187,900 |
| 2024-07-15 | 2024-07-11 | 0.920 | 12,012,000 | +20,000 | 0.44% | 11,051,040 |
| 2024-07-12 | 2024-07-10 | 0.890 | 11,992,000 | +28,000 | 0.44% | 10,672,880 |
| 2024-07-11 | 2024-07-09 | 0.880 | 11,964,000 | -10,000 | 0.43% | 10,528,320 |
| 2024-07-10 | 2024-07-08 | 0.890 | 11,974,000 | +200,000 | 0.43% | 10,656,860 |
| 2024-07-09 | 2024-07-05 | 0.930 | 11,774,000 | -50,000 | 0.43% | 10,949,820 |
| 2024-07-08 | 2024-07-04 | 0.930 | 11,824,000 | -324,000 | 0.43% | 10,996,320 |
| 2024-07-05 | 2024-07-03 | 0.910 | 12,148,000 | -1,428,000 | 0.44% | 11,054,680 |
| 2024-07-04 | 2024-07-02 | 0.890 | 13,576,000 | -420,000 | 0.49% | 12,082,640 |
| 2024-07-03 | 2024-06-28 | 0.910 | 13,996,000 | +148,000 | 0.51% | 12,736,360 |
| 2024-07-02 | 2024-06-27 | 0.920 | 13,848,000 | -386,000 | 0.50% | 12,740,160 |
| 2024-06-28 | 2024-06-26 | 1.000 | 14,234,000 | +160,000 | 0.52% | 14,234,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 14,074,000 | +398,000 | 0.51% | 13,511,040 |
| 2024-06-26 | 2024-06-24 | 0.990 | 13,676,000 | +256,000 | 0.50% | 13,539,240 |
| 2024-06-25 | 2024-06-21 | 1.010 | 13,420,000 | +24,000 | 0.49% | 13,554,200 |
| 2024-06-24 | 2024-06-20 | 1.050 | 13,396,000 | +288,000 | 0.49% | 14,065,800 |
| 2024-06-21 | 2024-06-19 | 1.090 | 13,108,000 | +120,000 | 0.48% | 14,287,720 |
| 2024-06-20 | 2024-06-18 | 1.070 | 12,988,000 | +82,000 | 0.47% | 13,897,160 |
| 2024-06-19 | 2024-06-17 | 1.090 | 12,906,000 | +232,000 | 0.47% | 14,067,540 |
| 2024-06-18 | 2024-06-14 | 1.150 | 12,674,000 | -94,000 | 0.46% | 14,575,100 |
| 2024-06-17 | 2024-06-13 | 1.150 | 12,768,000 | +88,000 | 0.46% | 14,683,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 12,680,000 | +150,000 | 0.46% | 14,835,600 |
| 2024-06-13 | 2024-06-11 | 1.130 | 12,530,000 | +150,000 | 0.46% | 14,158,900 |
| 2024-06-12 | 2024-06-07 | 1.200 | 12,380,000 | +166,000 | 0.45% | 14,856,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 12,214,000 | -174,000 | 0.44% | 14,778,940 |
| 2024-06-07 | 2024-06-05 | 1.220 | 12,388,000 | +246,000 | 0.45% | 15,113,360 |
| 2024-06-06 | 2024-06-04 | 1.260 | 12,142,000 | +52,000 | 0.44% | 15,298,920 |
| 2024-06-05 | 2024-06-03 | 1.250 | 12,090,000 | +962,000 | 0.44% | 15,112,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 11,128,000 | +1,290,000 | 0.40% | 14,800,240 |
| 2024-06-03 | 2024-05-30 | 1.430 | 9,838,000 | +192,000 | 0.36% | 14,068,340 |
| 2024-05-31 | 2024-05-29 | 1.490 | 9,646,000 | -154,000 | 0.35% | 14,372,540 |
| 2024-05-30 | 2024-05-28 | 1.500 | 9,800,000 | +572,000 | 0.36% | 14,700,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 9,228,000 | -514,000 | 0.34% | 13,842,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 9,742,000 | +42,000 | 0.35% | 11,982,660 |
| 2024-05-27 | 2024-05-23 | 1.200 | 9,700,000 | +30,000 | 0.35% | 11,640,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 9,670,000 | +10,000 | 0.35% | 11,797,400 |
| 2024-05-23 | 2024-05-21 | 1.230 | 9,660,000 | -678,000 | 0.35% | 11,881,800 |
| 2024-05-22 | 2024-05-20 | 1.310 | 10,338,000 | +20,000 | 0.38% | 13,542,780 |
| 2024-05-21 | 2024-05-17 | 1.310 | 10,318,000 | -84,000 | 0.37% | 13,516,580 |
| 2024-05-20 | 2024-05-16 | 1.320 | 10,402,000 | +44,000 | 0.38% | 13,730,640 |
| 2024-05-17 | 2024-05-14 | 1.360 | 10,358,000 | +2,000 | 0.38% | 14,086,880 |
| 2024-05-14 | 2024-05-10 | 1.350 | 10,356,000 | +52,000 | 0.38% | 13,980,600 |
| 2024-05-13 | 2024-05-09 | 1.340 | 10,304,000 | -120,000 | 0.37% | 13,807,360 |
| 2024-05-10 | 2024-05-08 | 1.320 | 10,424,000 | +56,000 | 0.38% | 13,759,680 |
| 2024-05-08 | 2024-05-06 | 1.320 | 10,368,000 | +104,000 | 0.38% | 13,685,760 |
| 2024-05-07 | 2024-05-03 | 1.310 | 10,264,000 | -240,000 | 0.37% | 13,445,840 |
| 2024-05-06 | 2024-05-02 | 1.310 | 10,504,000 | +178,000 | 0.38% | 13,760,240 |
| 2024-05-03 | 2024-04-30 | 1.340 | 10,326,000 | +44,000 | 0.38% | 13,836,840 |
| 2024-05-02 | 2024-04-29 | 1.300 | 10,282,000 | +120,000 | 0.37% | 13,366,600 |
| 2024-04-30 | 2024-04-26 | 1.260 | 10,162,000 | +910,000 | 0.37% | 12,804,120 |
| 2024-04-29 | 2024-04-25 | 1.180 | 9,252,000 | +16,000 | 0.34% | 10,917,360 |
| 2024-04-26 | 2024-04-24 | 1.220 | 9,236,000 | -94,000 | 0.34% | 11,267,920 |
| 2024-04-25 | 2024-04-23 | 1.150 | 9,330,000 | -154,000 | 0.34% | 10,729,500 |
| 2024-04-24 | 2024-04-22 | 1.020 | 9,484,000 | +18,000 | 0.34% | 9,673,680 |
| 2024-04-23 | 2024-04-19 | 1.010 | 9,466,000 | +50,000 | 0.34% | 9,560,660 |
| 2024-04-22 | 2024-04-18 | 1.020 | 9,416,000 | -130,000 | 0.34% | 9,604,320 |
| 2024-04-19 | 2024-04-17 | 1.030 | 9,546,000 | -2,000 | 0.35% | 9,832,380 |
| 2024-04-18 | 2024-04-16 | 1.010 | 9,548,000 | +114,000 | 0.35% | 9,643,480 |
| 2024-04-17 | 2024-04-15 | 1.030 | 9,434,000 | +24,000 | 0.34% | 9,717,020 |
| 2024-04-16 | 2024-04-12 | 1.030 | 9,410,000 | +60,000 | 0.34% | 9,692,300 |
| 2024-04-11 | 2024-04-09 | 1.120 | 9,350,000 | +20,000 | 0.34% | 10,472,000 |
| 2024-04-10 | 2024-04-08 | 1.090 | 9,330,000 | +42,000 | 0.34% | 10,169,700 |
| 2024-04-09 | 2024-04-05 | 1.050 | 9,288,000 | +10,000 | 0.34% | 9,752,400 |
| 2024-04-08 | 2024-04-03 | 1.050 | 9,278,000 | +128,000 | 0.34% | 9,741,900 |
| 2024-04-05 | 2024-04-02 | 1.150 | 9,150,000 | +84,000 | 0.33% | 10,522,500 |
| 2024-04-03 | 2024-03-28 | 1.150 | 9,066,000 | +74,000 | 0.33% | 10,425,900 |
| 2024-04-02 | 2024-03-27 | 1.180 | 8,992,000 | +76,000 | 0.33% | 10,610,560 |
| 2024-03-28 | 2024-03-26 | 1.200 | 8,916,000 | -100,000 | 0.32% | 10,699,200 |
| 2024-03-27 | 2024-03-25 | 1.170 | 9,016,000 | -136,000 | 0.33% | 10,548,720 |
| 2024-03-25 | 2024-03-21 | 1.310 | 9,152,000 | -96,000 | 0.33% | 11,989,120 |
| 2024-03-22 | 2024-03-20 | 1.290 | 9,248,000 | -66,000 | 0.34% | 11,929,920 |
| 2024-03-21 | 2024-03-19 | 1.300 | 9,314,000 | -140,000 | 0.34% | 12,108,200 |
| 2024-03-20 | 2024-03-18 | 1.280 | 9,454,000 | +168,000 | 0.34% | 12,101,120 |
| 2024-03-19 | 2024-03-15 | 1.210 | 9,286,000 | -32,000 | 0.34% | 11,236,060 |
| 2024-03-18 | 2024-03-14 | 1.160 | 9,318,000 | +26,000 | 0.34% | 10,808,880 |
| 2024-03-15 | 2024-03-13 | 1.200 | 9,292,000 | -6,000 | 0.34% | 11,150,400 |
| 2024-03-14 | 2024-03-12 | 1.200 | 9,298,000 | -78,000 | 0.34% | 11,157,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 9,376,000 | +4,000 | 0.34% | 10,688,640 |
| 2024-03-12 | 2024-03-08 | 1.100 | 9,372,000 | +160,000 | 0.34% | 10,309,200 |
| 2024-03-11 | 2024-03-07 | 1.070 | 9,212,000 | +40,000 | 0.33% | 9,856,840 |
| 2024-03-08 | 2024-03-06 | 1.100 | 9,172,000 | -126,000 | 0.33% | 10,089,200 |
| 2024-03-07 | 2024-03-05 | 1.050 | 9,298,000 | -20,000 | 0.34% | 9,762,900 |
| 2024-03-05 | 2024-03-01 | 0.990 | 9,318,000 | +70,000 | 0.34% | 9,224,820 |
| 2024-03-04 | 2024-02-29 | 0.970 | 9,248,000 | -66,000 | 0.34% | 8,970,560 |
| 2024-03-01 | 2024-02-28 | 0.990 | 9,314,000 | +374,000 | 0.34% | 9,220,860 |
| 2024-02-29 | 2024-02-27 | 1.090 | 8,940,000 | +86,000 | 0.32% | 9,744,600 |
| 2024-02-28 | 2024-02-26 | 1.070 | 8,854,000 | +30,000 | 0.32% | 9,473,780 |
| 2024-02-27 | 2024-02-23 | 1.120 | 8,824,000 | +20,000 | 0.32% | 9,882,880 |
| 2024-02-26 | 2024-02-22 | 1.130 | 8,804,000 | -58,000 | 0.32% | 9,948,520 |
| 2024-02-23 | 2024-02-21 | 1.120 | 8,862,000 | -14,000 | 0.32% | 9,925,440 |
| 2024-02-22 | 2024-02-20 | 1.080 | 8,876,000 | -94,000 | 0.32% | 9,586,080 |
| 2024-02-21 | 2024-02-19 | 1.100 | 8,970,000 | +406,000 | 0.33% | 9,867,000 |
| 2024-02-20 | 2024-02-16 | 1.150 | 8,564,000 | -52,000 | 0.31% | 9,848,600 |
| 2024-02-19 | 2024-02-15 | 1.070 | 8,616,000 | -6,000 | 0.31% | 9,219,120 |
| 2024-02-16 | 2024-02-14 | 1.040 | 8,622,000 | +264,000 | 0.31% | 8,966,880 |
| 2024-02-15 | 2024-02-09 | 1.020 | 8,358,000 | +28,000 | 0.30% | 8,525,160 |
| 2024-02-08 | 2024-02-06 | 1.050 | 8,330,000 | -30,000 | 0.30% | 8,746,500 |
| 2024-02-07 | 2024-02-05 | 0.970 | 8,360,000 | +34,000 | 0.30% | 8,109,200 |
| 2024-02-06 | 2024-02-02 | 1.020 | 8,326,000 | +50,000 | 0.30% | 8,492,520 |
| 2024-02-05 | 2024-02-01 | 1.070 | 8,276,000 | +54,000 | 0.30% | 8,855,320 |
| 2024-02-02 | 2024-01-31 | 1.030 | 8,222,000 | -16,000 | 0.30% | 8,468,660 |
| 2024-01-31 | 2024-01-29 | 1.120 | 8,238,000 | +20,000 | 0.30% | 9,226,560 |
| 2024-01-30 | 2024-01-26 | 1.100 | 8,218,000 | +4,000 | 0.30% | 9,039,800 |
| 2024-01-26 | 2024-01-24 | 1.150 | 8,214,000 | +40,000 | 0.30% | 9,446,100 |
| 2024-01-25 | 2024-01-23 | 1.100 | 8,174,000 | +16,000 | 0.30% | 8,991,400 |
| 2024-01-19 | 2024-01-17 | 1.110 | 8,158,000 | -4,000 | 0.30% | 9,055,380 |
| 2024-01-18 | 2024-01-16 | 1.200 | 8,162,000 | +8,000 | 0.30% | 9,794,400 |
| 2024-01-15 | 2024-01-11 | 1.250 | 8,154,000 | +40,000 | 0.30% | 10,192,500 |
| 2024-01-11 | 2024-01-09 | 1.220 | 8,114,000 | -30,000 | 0.29% | 9,899,080 |
| 2024-01-10 | 2024-01-08 | 1.250 | 8,144,000 | -46,000 | 0.30% | 10,180,000 |
| 2024-01-09 | 2024-01-05 | 1.280 | 8,190,000 | +2,000 | 0.30% | 10,483,200 |
| 2024-01-08 | 2024-01-04 | 1.340 | 8,188,000 | -70,000 | 0.30% | 10,971,920 |
| 2024-01-04 | 2024-01-02 | 1.300 | 8,258,000 | +60,000 | 0.30% | 10,735,400 |
| 2024-01-03 | 2023-12-29 | 1.310 | 8,198,000 | +26,000 | 0.30% | 10,739,380 |
| 2023-12-29 | 2023-12-27 | 1.230 | 8,172,000 | -54,000 | 0.30% | 10,051,560 |
| 2023-12-28 | 2023-12-22 | 1.190 | 8,226,000 | +136,000 | 0.30% | 9,788,940 |
| 2023-12-27 | 2023-12-21 | 1.430 | 8,090,000 | -56,000 | 0.29% | 11,568,700 |
| 2023-12-22 | 2023-12-20 | 1.410 | 8,146,000 | -900,000 | 0.30% | 11,485,860 |
| 2023-12-21 | 2023-12-19 | 1.430 | 9,046,000 | +456,000 | 0.33% | 12,935,780 |
| 2023-12-20 | 2023-12-18 | 1.410 | 8,590,000 | +30,000 | 0.31% | 12,111,900 |
| 2023-12-19 | 2023-12-15 | 1.450 | 8,560,000 | -30,000 | 0.31% | 12,412,000 |
| 2023-12-13 | 2023-12-11 | 1.450 | 8,590,000 | -252,000 | 0.31% | 12,455,500 |
| 2023-12-11 | 2023-12-07 | 1.440 | 8,842,000 | -4,000 | 0.32% | 12,732,480 |
| 2023-12-08 | 2023-12-06 | 1.410 | 8,846,000 | +64,000 | 0.32% | 12,472,860 |
| 2023-12-07 | 2023-12-05 | 1.400 | 8,782,000 | +20,000 | 0.32% | 12,294,800 |
| 2023-12-06 | 2023-12-04 | 1.470 | 8,762,000 | +4,000 | 0.32% | 12,880,140 |
| 2023-12-01 | 2023-11-29 | 1.440 | 8,758,000 | +40,000 | 0.32% | 12,611,520 |
| 2023-11-30 | 2023-11-28 | 1.490 | 8,718,000 | -300,000 | 0.32% | 12,989,820 |
| 2023-11-28 | 2023-11-24 | 1.550 | 9,018,000 | +210,000 | 0.33% | 13,977,900 |
| 2023-11-27 | 2023-11-23 | 1.560 | 8,808,000 | +130,000 | 0.32% | 13,740,480 |
| 2023-11-24 | 2023-11-22 | 1.490 | 8,678,000 | -8,000 | 0.32% | 12,930,220 |
| 2023-11-23 | 2023-11-21 | 1.490 | 8,686,000 | +16,000 | 0.32% | 12,942,140 |
| 2023-11-21 | 2023-11-17 | 1.500 | 8,670,000 | +50,000 | 0.31% | 13,005,000 |
| 2023-11-16 | 2023-11-14 | 1.500 | 8,620,000 | -40,000 | 0.31% | 12,930,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 8,660,000 | -16,000 | 0.31% | 13,596,200 |
| 2023-11-14 | 2023-11-10 | 1.540 | 8,676,000 | -10,000 | 0.32% | 13,361,040 |
| 2023-11-13 | 2023-11-09 | 1.550 | 8,686,000 | -118,000 | 0.32% | 13,463,300 |
| 2023-11-10 | 2023-11-08 | 1.470 | 8,804,000 | +30,000 | 0.32% | 12,941,880 |
| 2023-11-09 | 2023-11-07 | 1.480 | 8,774,000 | -8,000 | 0.32% | 12,985,520 |
| 2023-11-08 | 2023-11-06 | 1.490 | 8,782,000 | +382,000 | 0.32% | 13,085,180 |
| 2023-11-07 | 2023-11-03 | 1.390 | 8,400,000 | +128,000 | 0.31% | 11,676,000 |
| 2023-11-06 | 2023-11-02 | 1.330 | 8,272,000 | +10,000 | 0.30% | 11,001,760 |
| 2023-11-03 | 2023-11-01 | 1.300 | 8,262,000 | +6,000 | 0.30% | 10,740,600 |
| 2023-11-02 | 2023-10-31 | 1.310 | 8,256,000 | +50,000 | 0.30% | 10,815,360 |
| 2023-11-01 | 2023-10-30 | 1.320 | 8,206,000 | -72,000 | 0.30% | 10,831,920 |
| 2023-10-31 | 2023-10-27 | 1.290 | 8,278,000 | +50,000 | 0.30% | 10,678,620 |
| 2023-10-30 | 2023-10-26 | 1.260 | 8,228,000 | -4,000 | 0.30% | 10,367,280 |
| 2023-10-27 | 2023-10-25 | 1.260 | 8,232,000 | +62,000 | 0.30% | 10,372,320 |
| 2023-10-26 | 2023-10-24 | 1.280 | 8,170,000 | +96,000 | 0.30% | 10,457,600 |
| 2023-10-25 | 2023-10-20 | 1.290 | 8,074,000 | -390,000 | 0.29% | 10,415,460 |
| 2023-10-24 | 2023-10-19 | 1.310 | 8,464,000 | +36,000 | 0.31% | 11,087,840 |
| 2023-10-20 | 2023-10-18 | 1.320 | 8,428,000 | +36,000 | 0.31% | 11,124,960 |
| 2023-10-18 | 2023-10-16 | 1.330 | 8,392,000 | -34,000 | 0.30% | 11,161,360 |
| 2023-10-17 | 2023-10-13 | 1.380 | 8,426,000 | -50,000 | 0.31% | 11,627,880 |
| 2023-10-16 | 2023-10-12 | 1.410 | 8,476,000 | -104,000 | 0.31% | 11,951,160 |
| 2023-10-13 | 2023-10-11 | 1.370 | 8,580,000 | -10,000 | 0.31% | 11,754,600 |
| 2023-10-12 | 2023-10-10 | 1.300 | 8,590,000 | +4,000 | 0.31% | 11,167,000 |
| 2023-10-11 | 2023-10-09 | 1.280 | 8,586,000 | +6,000 | 0.31% | 10,990,080 |
| 2023-10-10 | 2023-10-06 | 1.260 | 8,580,000 | +64,000 | 0.31% | 10,810,800 |
| 2023-10-05 | 2023-10-03 | 1.260 | 8,516,000 | -26,000 | 0.31% | 10,730,160 |
| 2023-10-03 | 2023-09-28 | 1.320 | 8,542,000 | -18,000 | 0.31% | 11,275,440 |
| 2023-09-27 | 2023-09-25 | 1.370 | 8,560,000 | +40,000 | 0.31% | 11,727,200 |
| 2023-09-26 | 2023-09-22 | 1.370 | 8,520,000 | -20,000 | 0.31% | 11,672,400 |
| 2023-09-21 | 2023-09-19 | 1.370 | 8,540,000 | +10,000 | 0.31% | 11,699,800 |
| 2023-09-20 | 2023-09-18 | 1.350 | 8,530,000 | +30,000 | 0.31% | 11,515,500 |
| 2023-09-19 | 2023-09-15 | 1.390 | 8,500,000 | +38,000 | 0.31% | 11,815,000 |
| 2023-09-14 | 2023-09-12 | 1.390 | 8,462,000 | -600,000 | 0.31% | 11,762,180 |
| 2023-09-07 | 2023-09-05 | 1.420 | 9,062,000 | +2,000 | 0.33% | 12,868,040 |
| 2023-09-06 | 2023-09-04 | 1.440 | 9,060,000 | +120,000 | 0.33% | 13,046,400 |
| 2023-08-31 | 2023-08-29 | 1.500 | 8,940,000 | +134,000 | 0.32% | 13,410,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 8,806,000 | -18,000 | 0.32% | 12,592,580 |
| 2023-08-29 | 2023-08-25 | 1.440 | 8,824,000 | +106,000 | 0.32% | 12,706,560 |
| 2023-08-28 | 2023-08-24 | 1.540 | 8,718,000 | +20,000 | 0.32% | 13,425,720 |
| 2023-08-24 | 2023-08-22 | 1.530 | 8,698,000 | +32,000 | 0.32% | 13,307,940 |
| 2023-08-23 | 2023-08-21 | 1.450 | 8,666,000 | +28,000 | 0.31% | 12,565,700 |
| 2023-08-18 | 2023-08-16 | 1.620 | 8,638,000 | +10,000 | 0.31% | 13,993,560 |
| 2023-08-15 | 2023-08-11 | 1.630 | 8,628,000 | -24,000 | 0.31% | 14,063,640 |
| 2023-08-10 | 2023-08-08 | 1.720 | 8,652,000 | -6,000 | 0.31% | 14,881,440 |
| 2023-08-08 | 2023-08-04 | 1.740 | 8,658,000 | +90,000 | 0.31% | 15,064,920 |
| 2023-08-07 | 2023-08-03 | 1.760 | 8,568,000 | +20,000 | 0.31% | 15,079,680 |
| 2023-08-03 | 2023-08-01 | 1.790 | 8,548,000 | -40,000 | 0.31% | 15,300,920 |
| 2023-08-01 | 2023-07-28 | 1.790 | 8,588,000 | +6,000 | 0.31% | 15,372,520 |
| 2023-07-31 | 2023-07-27 | 1.770 | 8,582,000 | -10,000 | 0.31% | 15,190,140 |
| 2023-07-28 | 2023-07-26 | 1.760 | 8,592,000 | -98,000 | 0.31% | 15,121,920 |
| 2023-07-26 | 2023-07-24 | 1.750 | 8,690,000 | -50,000 | 0.32% | 15,207,500 |
| 2023-07-24 | 2023-07-20 | 1.790 | 8,740,000 | +2,000 | 0.32% | 15,644,600 |
| 2023-07-20 | 2023-07-18 | 1.780 | 8,738,000 | -20,000 | 0.32% | 15,553,640 |
| 2023-07-19 | 2023-07-14 | 1.830 | 8,758,000 | -224,000 | 0.32% | 16,027,140 |
| 2023-07-18 | 2023-07-13 | 1.840 | 8,982,000 | +50,000 | 0.33% | 16,526,880 |
| 2023-07-14 | 2023-07-12 | 1.810 | 8,932,000 | +50,000 | 0.32% | 16,166,920 |
| 2023-07-13 | 2023-07-11 | 1.800 | 8,882,000 | +270,000 | 0.32% | 15,987,600 |
| 2023-07-12 | 2023-07-10 | 1.800 | 8,612,000 | -30,000 | 0.31% | 15,501,600 |
| 2023-07-07 | 2023-07-05 | 1.820 | 8,642,000 | -506,000 | 0.31% | 15,728,440 |
| 2023-07-06 | 2023-07-04 | 1.820 | 9,148,000 | +480,000 | 0.33% | 16,649,360 |
| 2023-07-05 | 2023-07-03 | 1.780 | 8,668,000 | +40,000 | 0.31% | 15,429,040 |
| 2023-07-04 | 2023-06-30 | 1.750 | 8,628,000 | -40,000 | 0.31% | 15,099,000 |
| 2023-07-03 | 2023-06-29 | 1.780 | 8,668,000 | -10,000 | 0.31% | 15,429,040 |
| 2023-06-28 | 2023-06-26 | 1.760 | 8,678,000 | -20,000 | 0.32% | 15,273,280 |
| 2023-06-27 | 2023-06-23 | 1.800 | 8,698,000 | -102,000 | 0.32% | 15,656,400 |
| 2023-06-26 | 2023-06-21 | 1.720 | 8,800,000 | +214,000 | 0.32% | 15,136,000 |
| 2023-06-23 | 2023-06-20 | 2.070 | 8,586,000 | +200,000 | 0.31% | 17,773,020 |
| 2023-06-21 | 2023-06-19 | 2.050 | 8,386,000 | +40,000 | 0.30% | 17,191,300 |
| 2023-06-20 | 2023-06-16 | 2.190 | 8,346,000 | -20,000 | 0.30% | 18,277,740 |
| 2023-06-19 | 2023-06-15 | 2.180 | 8,366,000 | -60,000 | 0.30% | 18,237,880 |
| 2023-06-15 | 2023-06-13 | 2.110 | 8,426,000 | -300,000 | 0.31% | 17,778,860 |
| 2023-06-12 | 2023-06-08 | 2.040 | 8,726,000 | +20,000 | 0.32% | 17,801,040 |
| 2023-06-09 | 2023-06-07 | 2.040 | 8,706,000 | -50,000 | 0.32% | 17,760,240 |
| 2023-06-08 | 2023-06-06 | 2.020 | 8,756,000 | -10,000 | 0.32% | 17,687,120 |
| 2023-06-07 | 2023-06-05 | 2.040 | 8,766,000 | +30,000 | 0.32% | 17,882,640 |
| 2023-06-06 | 2023-06-02 | 2.030 | 8,736,000 | -50,000 | 0.32% | 17,734,080 |
| 2023-06-05 | 2023-06-01 | 2.000 | 8,786,000 | +20,000 | 0.32% | 17,572,000 |
| 2023-06-02 | 2023-05-31 | 1.990 | 8,766,000 | -60,000 | 0.32% | 17,444,340 |
| 2023-06-01 | 2023-05-30 | 1.970 | 8,826,000 | +50,000 | 0.32% | 17,387,220 |
| 2023-05-31 | 2023-05-29 | 1.950 | 8,776,000 | +114,000 | 0.32% | 17,113,200 |
| 2023-05-30 | 2023-05-25 | 1.970 | 8,662,000 | -500,000 | 0.31% | 17,064,140 |
| 2023-05-29 | 2023-05-24 | 2.060 | 9,162,000 | -24,000 | 0.33% | 18,873,720 |
| 2023-05-25 | 2023-05-23 | 2.090 | 9,186,000 | +30,000 | 0.33% | 19,198,740 |
| 2023-05-24 | 2023-05-22 | 2.140 | 9,156,000 | +20,000 | 0.33% | 19,593,840 |
| 2023-05-22 | 2023-05-18 | 2.300 | 9,136,000 | -54,000 | 0.33% | 21,012,800 |
| 2023-05-19 | 2023-05-17 | 2.270 | 9,190,000 | -64,000 | 0.33% | 20,861,300 |
| 2023-05-18 | 2023-05-16 | 2.240 | 9,254,000 | -210,000 | 0.34% | 20,728,960 |
| 2023-05-17 | 2023-05-15 | 2.220 | 9,464,000 | +12,000 | 0.34% | 21,010,080 |
| 2023-05-16 | 2023-05-12 | 2.220 | 9,452,000 | -240,000 | 0.34% | 20,983,440 |
| 2023-05-15 | 2023-05-11 | 2.290 | 9,692,000 | -510,000 | 0.35% | 22,194,680 |
| 2023-05-11 | 2023-05-09 | 2.330 | 10,202,000 | -16,000 | 0.37% | 23,770,660 |
| 2023-05-10 | 2023-05-08 | 2.400 | 10,218,000 | +10,000 | 0.37% | 24,523,200 |
| 2023-05-09 | 2023-05-05 | 2.440 | 10,208,000 | +80,000 | 0.37% | 24,907,520 |
| 2023-05-08 | 2023-05-04 | 2.390 | 10,128,000 | -6,000 | 0.37% | 24,205,920 |
| 2023-05-05 | 2023-05-03 | 2.410 | 10,134,000 | -204,000 | 0.37% | 24,422,940 |
| 2023-05-04 | 2023-05-02 | 2.430 | 10,338,000 | +20,000 | 0.38% | 25,121,340 |
| 2023-05-03 | 2023-04-28 | 2.530 | 10,318,000 | +100,000 | 0.37% | 26,104,540 |
| 2023-05-02 | 2023-04-27 | 2.450 | 10,218,000 | -20,000 | 0.37% | 25,034,100 |
| 2023-04-28 | 2023-04-26 | 2.400 | 10,238,000 | +10,000 | 0.37% | 24,571,200 |
| 2023-04-27 | 2023-04-25 | 2.400 | 10,228,000 | +12,000 | 0.37% | 24,547,200 |
| 2023-04-25 | 2023-04-21 | 2.460 | 10,216,000 | -152,000 | 0.37% | 25,131,360 |
| 2023-04-24 | 2023-04-20 | 2.580 | 10,368,000 | +8,000 | 0.38% | 26,749,440 |
| 2023-04-21 | 2023-04-19 | 2.610 | 10,360,000 | -2,000 | 0.38% | 27,039,600 |
| 2023-04-20 | 2023-04-18 | 2.600 | 10,362,000 | +44,000 | 0.38% | 26,941,200 |
| 2023-04-19 | 2023-04-17 | 2.650 | 10,318,000 | +12,000 | 0.37% | 27,342,700 |
| 2023-04-18 | 2023-04-14 | 2.590 | 10,306,000 | +12,000 | 0.37% | 26,692,540 |
| 2023-04-17 | 2023-04-13 | 2.600 | 10,294,000 | -38,000 | 0.37% | 26,764,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 10,332,000 | -64,000 | 0.38% | 26,759,880 |
| 2023-04-13 | 2023-04-11 | 2.520 | 10,396,000 | -34,000 | 0.38% | 26,197,920 |
| 2023-04-12 | 2023-04-06 | 2.480 | 10,430,000 | -50,000 | 0.38% | 25,866,400 |
| 2023-04-11 | 2023-04-04 | 2.500 | 10,480,000 | -92,000 | 0.38% | 26,200,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 10,572,000 | -82,000 | 0.38% | 26,007,120 |
| 2023-04-04 | 2023-03-31 | 2.310 | 10,654,000 | -64,000 | 0.39% | 24,610,740 |
| 2023-04-03 | 2023-03-30 | 2.320 | 10,718,000 | +8,000 | 0.39% | 24,865,760 |
| 2023-03-31 | 2023-03-29 | 2.270 | 10,710,000 | -126,000 | 0.39% | 24,311,700 |
| 2023-03-30 | 2023-03-28 | 2.220 | 10,836,000 | -100,000 | 0.39% | 24,055,920 |
| 2023-03-29 | 2023-03-27 | 2.240 | 10,936,000 | -52,000 | 0.40% | 24,496,640 |
| 2023-03-28 | 2023-03-24 | 2.250 | 10,988,000 | -120,000 | 0.40% | 24,723,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 11,108,000 | -160,000 | 0.40% | 24,770,840 |
| 2023-03-24 | 2023-03-22 | 2.050 | 11,268,000 | +60,000 | 0.41% | 23,099,400 |
| 2023-03-23 | 2023-03-21 | 2.020 | 11,208,000 | +38,000 | 0.40% | 22,640,160 |
| 2023-03-22 | 2023-03-20 | 2.010 | 11,170,000 | +148,000 | 0.40% | 22,451,700 |
| 2023-03-21 | 2023-03-17 | 2.070 | 11,022,000 | -1,136,000 | 0.40% | 22,815,540 |
| 2023-03-20 | 2023-03-16 | 2.000 | 12,158,000 | +60,000 | 0.44% | 24,316,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 12,098,000 | +20,000 | 0.44% | 24,679,920 |
| 2023-03-16 | 2023-03-14 | 2.000 | 12,078,000 | -30,000 | 0.44% | 24,156,000 |
| 2023-03-14 | 2023-03-10 | 2.020 | 12,108,000 | +2,000 | 0.44% | 24,458,160 |
| 2023-03-10 | 2023-03-08 | 2.080 | 12,106,000 | -90,000 | 0.44% | 25,180,480 |
| 2023-03-09 | 2023-03-07 | 2.090 | 12,196,000 | -158,000 | 0.44% | 25,489,640 |
| 2023-03-08 | 2023-03-06 | 2.200 | 12,354,000 | +8,000 | 0.45% | 27,178,800 |
| 2023-03-07 | 2023-03-03 | 2.270 | 12,346,000 | -6,000 | 0.45% | 28,025,420 |
| 2023-03-06 | 2023-03-02 | 2.260 | 12,352,000 | +12,000 | 0.45% | 27,915,520 |
| 2023-03-03 | 2023-03-01 | 2.270 | 12,340,000 | -20,000 | 0.45% | 28,011,800 |
| 2023-03-02 | 2023-02-28 | 2.180 | 12,360,000 | -28,000 | 0.45% | 26,944,800 |
| 2023-03-01 | 2023-02-27 | 2.170 | 12,388,000 | -10,000 | 0.45% | 26,881,960 |
| 2023-02-28 | 2023-02-24 | 2.190 | 12,398,000 | -54,000 | 0.45% | 27,151,620 |
| 2023-02-24 | 2023-02-22 | 2.200 | 12,452,000 | +80,000 | 0.45% | 27,394,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 12,372,000 | -128,000 | 0.45% | 27,713,280 |
| 2023-02-22 | 2023-02-20 | 2.260 | 12,500,000 | -102,000 | 0.45% | 28,250,000 |
| 2023-02-21 | 2023-02-17 | 2.100 | 12,602,000 | +24,000 | 0.46% | 26,464,200 |
| 2023-02-20 | 2023-02-16 | 2.130 | 12,578,000 | -70,000 | 0.45% | 26,791,140 |
| 2023-02-17 | 2023-02-15 | 2.040 | 12,648,000 | -6,000 | 0.46% | 25,801,920 |
| 2023-02-16 | 2023-02-14 | 2.030 | 12,654,000 | -22,000 | 0.46% | 25,687,620 |
| 2023-02-15 | 2023-02-13 | 2.070 | 12,676,000 | +48,000 | 0.46% | 26,239,320 |
| 2023-02-14 | 2023-02-10 | 2.060 | 12,628,000 | +12,000 | 0.46% | 26,013,680 |
| 2023-02-13 | 2023-02-09 | 2.160 | 12,616,000 | -86,000 | 0.46% | 27,250,560 |
| 2023-02-10 | 2023-02-08 | 2.100 | 12,702,000 | +44,000 | 0.46% | 26,674,200 |
| 2023-02-09 | 2023-02-07 | 2.150 | 12,658,000 | -16,000 | 0.46% | 27,214,700 |
| 2023-02-08 | 2023-02-06 | 2.140 | 12,674,000 | +146,000 | 0.46% | 27,122,360 |
| 2023-02-07 | 2023-02-03 | 2.260 | 12,528,000 | +260,000 | 0.45% | 28,313,280 |
| 2023-02-06 | 2023-02-02 | 2.190 | 12,268,000 | -436,000 | 0.44% | 26,866,920 |
| 2023-02-03 | 2023-02-01 | 2.040 | 12,704,000 | +90,000 | 0.46% | 25,916,160 |
| 2023-02-02 | 2023-01-31 | 1.980 | 12,614,000 | +8,000 | 0.46% | 24,975,720 |
| 2023-02-01 | 2023-01-30 | 1.950 | 12,606,000 | -82,000 | 0.46% | 24,581,700 |
| 2023-01-31 | 2023-01-27 | 2.000 | 12,688,000 | -68,000 | 0.46% | 25,376,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 12,756,000 | +62,000 | 0.46% | 25,639,560 |
| 2023-01-27 | 2023-01-20 | 1.960 | 12,694,000 | -58,000 | 0.46% | 24,880,240 |
| 2023-01-26 | 2023-01-19 | 1.950 | 12,752,000 | -26,000 | 0.46% | 24,866,400 |
| 2023-01-20 | 2023-01-18 | 1.950 | 12,778,000 | +18,000 | 0.46% | 24,917,100 |
| 2023-01-19 | 2023-01-17 | 1.950 | 12,760,000 | -150,000 | 0.46% | 24,882,000 |
| 2023-01-18 | 2023-01-16 | 2.030 | 12,910,000 | +6,000 | 0.47% | 26,207,300 |
| 2023-01-17 | 2023-01-13 | 1.980 | 12,904,000 | +142,000 | 0.47% | 25,549,920 |
| 2023-01-16 | 2023-01-12 | 1.880 | 12,762,000 | -70,000 | 0.46% | 23,992,560 |
| 2023-01-13 | 2023-01-11 | 1.880 | 12,832,000 | -12,000 | 0.46% | 24,124,160 |
| 2023-01-12 | 2023-01-10 | 1.860 | 12,844,000 | +154,000 | 0.46% | 23,889,840 |
| 2023-01-11 | 2023-01-09 | 1.900 | 12,690,000 | -38,000 | 0.46% | 24,111,000 |
| 2023-01-10 | 2023-01-06 | 1.860 | 12,728,000 | +178,000 | 0.46% | 23,674,080 |
| 2023-01-09 | 2023-01-05 | 1.860 | 12,550,000 | +52,000 | 0.45% | 23,343,000 |
| 2023-01-06 | 2023-01-04 | 1.870 | 12,498,000 | +454,000 | 0.45% | 23,371,260 |
| 2023-01-05 | 2023-01-03 | 1.800 | 12,044,000 | +50,000 | 0.44% | 21,679,200 |
| 2023-01-04 | 2022-12-30 | 1.800 | 11,994,000 | -538,000 | 0.43% | 21,589,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 12,532,000 | +610,000 | 0.45% | 20,301,840 |
| 2022-12-30 | 2022-12-28 | 1.680 | 11,922,000 | -34,000 | 0.43% | 20,028,960 |
| 2022-12-28 | 2022-12-22 | 1.530 | 11,956,000 | -10,000 | 0.43% | 18,292,680 |
| 2022-12-22 | 2022-12-20 | 1.540 | 11,966,000 | -98,000 | 0.43% | 18,427,640 |
| 2022-12-21 | 2022-12-19 | 1.570 | 12,064,000 | -82,000 | 0.44% | 18,940,480 |
| 2022-12-20 | 2022-12-16 | 1.600 | 12,146,000 | +56,000 | 0.44% | 19,433,600 |
| 2022-12-19 | 2022-12-15 | 1.580 | 12,090,000 | -18,000 | 0.44% | 19,102,200 |
| 2022-12-16 | 2022-12-14 | 1.610 | 12,108,000 | +40,000 | 0.44% | 19,493,880 |
| 2022-12-15 | 2022-12-13 | 1.600 | 12,068,000 | +10,000 | 0.44% | 19,308,800 |
| 2022-12-14 | 2022-12-12 | 1.610 | 12,058,000 | +76,000 | 0.44% | 19,413,380 |
| 2022-12-13 | 2022-12-09 | 1.660 | 11,982,000 | +208,000 | 0.43% | 19,890,120 |
| 2022-12-12 | 2022-12-08 | 1.650 | 11,774,000 | -24,000 | 0.43% | 19,427,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 11,798,000 | +18,000 | 0.43% | 18,758,820 |
| 2022-12-08 | 2022-12-06 | 1.610 | 11,780,000 | -150,000 | 0.43% | 18,965,800 |
| 2022-12-07 | 2022-12-05 | 1.660 | 11,930,000 | +358,000 | 0.43% | 19,803,800 |
| 2022-12-06 | 2022-12-02 | 1.580 | 11,572,000 | +38,000 | 0.42% | 18,283,760 |
| 2022-12-05 | 2022-12-01 | 1.550 | 11,534,000 | -38,000 | 0.42% | 17,877,700 |
| 2022-12-02 | 2022-11-30 | 1.530 | 11,572,000 | -16,000 | 0.42% | 17,705,160 |
| 2022-12-01 | 2022-11-29 | 1.520 | 11,588,000 | -8,000 | 0.42% | 17,613,760 |
| 2022-11-30 | 2022-11-28 | 1.470 | 11,596,000 | +4,000 | 0.42% | 17,046,120 |
| 2022-11-29 | 2022-11-25 | 1.510 | 11,592,000 | -80,000 | 0.42% | 17,503,920 |
| 2022-11-28 | 2022-11-24 | 1.530 | 11,672,000 | -20,000 | 0.42% | 17,858,160 |
| 2022-11-25 | 2022-11-23 | 1.510 | 11,692,000 | -120,000 | 0.42% | 17,654,920 |
| 2022-11-24 | 2022-11-22 | 1.540 | 11,812,000 | -122,000 | 0.43% | 18,190,480 |
| 2022-11-23 | 2022-11-21 | 1.600 | 11,934,000 | -2,000 | 0.43% | 19,094,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 11,936,000 | +134,000 | 0.43% | 19,813,760 |
| 2022-11-21 | 2022-11-17 | 1.660 | 11,802,000 | +768,000 | 0.43% | 19,591,320 |
| 2022-11-18 | 2022-11-16 | 1.760 | 11,034,000 | +2,000 | 0.40% | 19,419,840 |
| 2022-11-17 | 2022-11-15 | 1.600 | 11,032,000 | +102,000 | 0.40% | 17,651,200 |
| 2022-11-16 | 2022-11-14 | 1.440 | 10,930,000 | -8,000 | 0.39% | 15,739,200 |
| 2022-11-15 | 2022-11-11 | 1.390 | 10,938,000 | +32,000 | 0.40% | 15,203,820 |
| 2022-11-14 | 2022-11-10 | 1.330 | 10,906,000 | +20,000 | 0.39% | 14,504,980 |
| 2022-11-11 | 2022-11-09 | 1.380 | 10,886,000 | +8,000 | 0.39% | 15,022,680 |
| 2022-11-10 | 2022-11-08 | 1.410 | 10,878,000 | -10,000 | 0.39% | 15,337,980 |
| 2022-11-09 | 2022-11-07 | 1.400 | 10,888,000 | +144,000 | 0.39% | 15,243,200 |
| 2022-11-08 | 2022-11-04 | 1.340 | 10,744,000 | +36,000 | 0.39% | 14,396,960 |
| 2022-11-07 | 2022-11-03 | 1.320 | 10,708,000 | -10,000 | 0.39% | 14,134,560 |
| 2022-11-04 | 2022-11-02 | 1.320 | 10,718,000 | -10,000 | 0.39% | 14,147,760 |
| 2022-11-03 | 2022-11-01 | 1.280 | 10,728,000 | +180,000 | 0.39% | 13,731,840 |
| 2022-11-02 | 2022-10-31 | 1.230 | 10,548,000 | -100,000 | 0.38% | 12,974,040 |
| 2022-11-01 | 2022-10-28 | 1.200 | 10,648,000 | +110,000 | 0.38% | 12,777,600 |
| 2022-10-31 | 2022-10-27 | 1.250 | 10,538,000 | -76,000 | 0.38% | 13,172,500 |
| 2022-10-28 | 2022-10-26 | 1.240 | 10,614,000 | -30,000 | 0.38% | 13,161,360 |
| 2022-10-27 | 2022-10-25 | 1.190 | 10,644,000 | +138,000 | 0.38% | 12,666,360 |
| 2022-10-26 | 2022-10-24 | 1.150 | 10,506,000 | -140,000 | 0.38% | 12,081,900 |
| 2022-10-20 | 2022-10-18 | 1.350 | 10,646,000 | +12,000 | 0.38% | 14,372,100 |
| 2022-10-18 | 2022-10-14 | 1.310 | 10,634,000 | +4,000 | 0.38% | 13,930,540 |
| 2022-10-17 | 2022-10-13 | 1.270 | 10,630,000 | +10,000 | 0.38% | 13,500,100 |
| 2022-10-14 | 2022-10-12 | 1.370 | 10,620,000 | -10,000 | 0.38% | 14,549,400 |
| 2022-10-13 | 2022-10-11 | 1.410 | 10,630,000 | -26,000 | 0.38% | 14,988,300 |
| 2022-10-11 | 2022-10-07 | 1.450 | 10,656,000 | +4,000 | 0.38% | 15,451,200 |
| 2022-10-10 | 2022-10-06 | 1.500 | 10,652,000 | -26,000 | 0.38% | 15,978,000 |
| 2022-10-06 | 2022-10-03 | 1.430 | 10,678,000 | +50,000 | 0.39% | 15,269,540 |
| 2022-10-05 | 2022-09-30 | 1.470 | 10,628,000 | +30,000 | 0.38% | 15,623,160 |
| 2022-10-03 | 2022-09-29 | 1.460 | 10,598,000 | +28,000 | 0.38% | 15,473,080 |
| 2022-09-30 | 2022-09-28 | 1.570 | 10,570,000 | -18,000 | 0.38% | 16,594,900 |
| 2022-09-29 | 2022-09-27 | 1.630 | 10,588,000 | +10,000 | 0.38% | 17,258,440 |
| 2022-09-28 | 2022-09-26 | 1.610 | 10,578,000 | +2,000 | 0.38% | 17,030,580 |
| 2022-09-27 | 2022-09-23 | 1.610 | 10,576,000 | +6,000 | 0.38% | 17,027,360 |
| 2022-09-26 | 2022-09-22 | 1.660 | 10,570,000 | -54,000 | 0.38% | 17,546,200 |
| 2022-09-23 | 2022-09-21 | 1.680 | 10,624,000 | +120,000 | 0.38% | 17,848,320 |
| 2022-09-22 | 2022-09-20 | 1.690 | 10,504,000 | +20,000 | 0.38% | 17,751,760 |
| 2022-09-21 | 2022-09-19 | 1.670 | 10,484,000 | -6,000 | 0.38% | 17,508,280 |
| 2022-09-20 | 2022-09-16 | 1.740 | 10,490,000 | -40,000 | 0.38% | 18,252,600 |
| 2022-09-19 | 2022-09-15 | 1.840 | 10,530,000 | +180,000 | 0.38% | 19,375,200 |
| 2022-09-16 | 2022-09-14 | 1.890 | 10,350,000 | -48,000 | 0.37% | 19,561,500 |
| 2022-09-14 | 2022-09-09 | 1.890 | 10,398,000 | +22,000 | 0.38% | 19,652,220 |
| 2022-09-09 | 2022-09-07 | 1.890 | 10,376,000 | +10,000 | 0.37% | 19,610,640 |
| 2022-09-08 | 2022-09-06 | 1.900 | 10,366,000 | +100,000 | 0.37% | 19,695,400 |
| 2022-09-07 | 2022-09-05 | 1.930 | 10,266,000 | +14,000 | 0.37% | 19,813,380 |
| 2022-09-06 | 2022-09-02 | 1.940 | 10,252,000 | -20,000 | 0.37% | 19,888,880 |
| 2022-09-05 | 2022-09-01 | 1.950 | 10,272,000 | -50,000 | 0.37% | 20,030,400 |
| 2022-09-02 | 2022-08-31 | 1.950 | 10,322,000 | +224,000 | 0.37% | 20,127,900 |
| 2022-09-01 | 2022-08-30 | 1.930 | 10,098,000 | +130,000 | 0.36% | 19,489,140 |
| 2022-08-31 | 2022-08-29 | 1.940 | 9,968,000 | +160,000 | 0.36% | 19,337,920 |
| 2022-08-30 | 2022-08-26 | 1.950 | 9,808,000 | +26,000 | 0.35% | 19,125,600 |
| 2022-08-29 | 2022-08-25 | 1.890 | 9,782,000 | +10,000 | 0.35% | 18,487,980 |
| 2022-08-26 | 2022-08-24 | 1.870 | 9,772,000 | +2,000 | 0.35% | 18,273,640 |
| 2022-08-25 | 2022-08-23 | 1.930 | 9,770,000 | +14,000 | 0.35% | 18,856,100 |
| 2022-08-24 | 2022-08-22 | 1.930 | 9,756,000 | +10,000 | 0.35% | 18,829,080 |
| 2022-08-23 | 2022-08-19 | 1.960 | 9,746,000 | +74,000 | 0.35% | 19,102,160 |
| 2022-08-22 | 2022-08-18 | 1.970 | 9,672,000 | +106,000 | 0.35% | 19,053,840 |
| 2022-08-19 | 2022-08-17 | 2.060 | 9,566,000 | -6,543 | 0.35% | 19,705,960 |
| 2022-08-18 | 2022-08-16 | 2.120 | 9,572,543 | -42,000 | 0.35% | 20,293,791 |
| 2022-08-17 | 2022-08-15 | 2.150 | 9,614,543 | -226,000 | 0.35% | 20,671,267 |
| 2022-08-16 | 2022-08-12 | 2.170 | 9,840,543 | -20,000 | 0.36% | 21,353,978 |
| 2022-08-15 | 2022-08-11 | 2.190 | 9,860,543 | -100,000 | 0.36% | 21,594,589 |
| 2022-08-10 | 2022-08-08 | 2.150 | 9,960,543 | -8,000 | 0.36% | 21,415,167 |
| 2022-08-09 | 2022-08-05 | 2.110 | 9,968,543 | -50,000 | 0.36% | 21,033,626 |
| 2022-08-08 | 2022-08-04 | 2.050 | 10,018,543 | +100,000 | 0.36% | 20,538,013 |
| 2022-08-05 | 2022-08-03 | 2.030 | 9,918,543 | -8,000 | 0.36% | 20,134,642 |
| 2022-08-04 | 2022-08-02 | 2.010 | 9,926,543 | -134,000 | 0.36% | 19,952,351 |
| 2022-08-03 | 2022-08-01 | 2.070 | 10,060,543 | +40,000 | 0.36% | 20,825,324 |
| 2022-08-02 | 2022-07-29 | 2.140 | 10,020,543 | -54,000 | 0.36% | 21,443,962 |
| 2022-08-01 | 2022-07-28 | 2.170 | 10,074,543 | -20,000 | 0.36% | 21,861,758 |
| 2022-07-29 | 2022-07-27 | 2.170 | 10,094,543 | +10,000 | 0.36% | 21,905,158 |
| 2022-07-28 | 2022-07-26 | 2.160 | 10,084,543 | -30,000 | 0.36% | 21,782,613 |
| 2022-07-27 | 2022-07-25 | 2.140 | 10,114,543 | +10,000 | 0.37% | 21,645,122 |
| 2022-07-26 | 2022-07-22 | 2.180 | 10,104,543 | +26,000 | 0.37% | 22,027,904 |
| 2022-07-25 | 2022-07-21 | 2.170 | 10,078,543 | +86,000 | 0.36% | 21,870,438 |
| 2022-07-22 | 2022-07-20 | 2.180 | 9,992,543 | -64,000 | 0.36% | 21,783,744 |
| 2022-07-21 | 2022-07-19 | 2.090 | 10,056,543 | -46,000 | 0.36% | 21,018,175 |
| 2022-07-20 | 2022-07-18 | 2.100 | 10,102,543 | +114,000 | 0.36% | 21,215,340 |
| 2022-07-19 | 2022-07-15 | 2.070 | 9,988,543 | +36,000 | 0.36% | 20,676,284 |
| 2022-07-15 | 2022-07-13 | 2.170 | 9,952,543 | +16,000 | 0.36% | 21,597,018 |
| 2022-07-14 | 2022-07-12 | 2.090 | 9,936,543 | -22,000 | 0.36% | 20,767,375 |
| 2022-07-13 | 2022-07-11 | 2.170 | 9,958,543 | +58,000 | 0.36% | 21,610,038 |
| 2022-07-12 | 2022-07-08 | 2.240 | 9,900,543 | -30,000 | 0.36% | 22,177,216 |
| 2022-07-11 | 2022-07-07 | 2.220 | 9,930,543 | -50,000 | 0.36% | 22,045,805 |
| 2022-07-08 | 2022-07-06 | 2.240 | 9,980,543 | +52,000 | 0.36% | 22,356,416 |
| 2022-07-07 | 2022-07-05 | 2.240 | 9,928,543 | +224,000 | 0.36% | 22,239,936 |
| 2022-07-06 | 2022-07-04 | 2.290 | 9,704,543 | -10,000 | 0.35% | 22,223,403 |
| 2022-07-05 | 2022-06-30 | 2.310 | 9,714,543 | +18,000 | 0.35% | 22,440,594 |
| 2022-07-04 | 2022-06-29 | 2.370 | 9,696,543 | +14,000 | 0.35% | 22,980,807 |
| 2022-06-30 | 2022-06-28 | 2.400 | 9,682,543 | +20,000 | 0.35% | 23,238,103 |
| 2022-06-29 | 2022-06-27 | 2.410 | 9,662,543 | -126,000 | 0.35% | 23,286,729 |
| 2022-06-28 | 2022-06-24 | 2.320 | 9,788,543 | -26,000 | 0.35% | 22,709,420 |
| 2022-06-27 | 2022-06-23 | 2.290 | 9,814,543 | +88,000 | 0.35% | 22,475,303 |
| 2022-06-24 | 2022-06-22 | 2.320 | 9,726,543 | -24,000 | 0.35% | 22,565,580 |
| 2022-06-23 | 2022-06-21 | 2.380 | 9,750,543 | +830,000 | 0.35% | 23,206,292 |
| 2022-06-22 | 2022-06-20 | 2.350 | 8,920,543 | +94,000 | 0.32% | 20,963,276 |
| 2022-06-21 | 2022-06-17 | 2.360 | 8,826,543 | -6,000 | 0.32% | 20,830,641 |
| 2022-06-20 | 2022-06-16 | 2.370 | 8,832,543 | +174,000 | 0.32% | 20,933,127 |
| 2022-06-17 | 2022-06-15 | 2.410 | 8,658,543 | +70,000 | 0.31% | 20,867,089 |
| 2022-06-16 | 2022-06-14 | 2.470 | 8,588,543 | -42,000 | 0.31% | 21,213,701 |
| 2022-06-15 | 2022-06-13 | 2.400 | 8,630,543 | +334,000 | 0.31% | 20,713,303 |
| 2022-06-14 | 2022-06-10 | 2.630 | 8,296,543 | -1,172,000 | 0.30% | 21,819,908 |
| 2022-06-13 | 2022-06-09 | 2.250 | 9,468,543 | -98,000 | 0.34% | 21,304,222 |
| 2022-06-10 | 2022-06-08 | 2.220 | 9,566,543 | +190,000 | 0.35% | 21,237,725 |
| 2022-06-09 | 2022-06-07 | 2.090 | 9,376,543 | -34,000 | 0.34% | 19,596,975 |
| 2022-06-06 | 2022-06-01 | 2.080 | 9,410,543 | -20,000 | 0.34% | 19,573,929 |
| 2022-06-02 | 2022-05-31 | 2.060 | 9,430,543 | -22,000 | 0.34% | 19,426,919 |
| 2022-06-01 | 2022-05-30 | 2.020 | 9,452,543 | -60,000 | 0.34% | 19,094,137 |
| 2022-05-31 | 2022-05-27 | 2.010 | 9,512,543 | -2,000 | 0.34% | 19,120,211 |
| 2022-05-26 | 2022-05-24 | 2.040 | 9,514,543 | +8,000 | 0.34% | 19,409,668 |
| 2022-05-25 | 2022-05-23 | 2.060 | 9,506,543 | +8,000 | 0.34% | 19,583,479 |
| 2022-05-24 | 2022-05-20 | 2.040 | 9,498,543 | -30,000 | 0.34% | 19,377,028 |
| 2022-05-20 | 2022-05-18 | 2.000 | 9,528,543 | -30,000 | 0.34% | 19,057,086 |
| 2022-05-18 | 2022-05-16 | 1.940 | 9,558,543 | +32,000 | 0.35% | 18,543,573 |
| 2022-05-17 | 2022-05-13 | 1.950 | 9,526,543 | -40,000 | 0.34% | 18,576,759 |
| 2022-05-16 | 2022-05-12 | 1.910 | 9,566,543 | -40,000 | 0.35% | 18,272,097 |
| 2022-05-12 | 2022-05-10 | 1.970 | 9,606,543 | -40,000 | 0.35% | 18,924,890 |
| 2022-05-11 | 2022-05-06 | 2.000 | 9,646,543 | +108,000 | 0.35% | 19,293,086 |
| 2022-05-10 | 2022-05-05 | 2.070 | 9,538,543 | +100,000 | 0.34% | 19,744,784 |
| 2022-05-06 | 2022-05-04 | 2.090 | 9,438,543 | +10,000 | 0.34% | 19,726,555 |
| 2022-05-05 | 2022-05-03 | 2.110 | 9,428,543 | +30,000 | 0.34% | 19,894,226 |
| 2022-05-04 | 2022-04-29 | 2.090 | 9,398,543 | +430,000 | 0.34% | 19,642,955 |
| 2022-04-29 | 2022-04-27 | 2.010 | 8,968,543 | -10,000 | 0.32% | 18,026,771 |
| 2022-04-28 | 2022-04-26 | 2.020 | 8,978,543 | +100,000 | 0.32% | 18,136,657 |
| 2022-04-27 | 2022-04-25 | 2.000 | 8,878,543 | -4,000 | 0.32% | 17,757,086 |
| 2022-04-26 | 2022-04-22 | 2.130 | 8,882,543 | +24,000 | 0.32% | 18,919,817 |
| 2022-04-25 | 2022-04-21 | 2.150 | 8,858,543 | +20,000 | 0.32% | 19,045,867 |
| 2022-04-22 | 2022-04-20 | 2.210 | 8,838,543 | +60,000 | 0.32% | 19,533,180 |
| 2022-04-21 | 2022-04-19 | 2.240 | 8,778,543 | -208,000 | 0.32% | 19,663,936 |
| 2022-04-20 | 2022-04-14 | 2.280 | 8,986,543 | +20,000 | 0.32% | 20,489,318 |
| 2022-04-19 | 2022-04-13 | 2.280 | 8,966,543 | +170,000 | 0.32% | 20,443,718 |
| 2022-04-14 | 2022-04-12 | 2.300 | 8,796,543 | +108,000 | 0.32% | 20,232,049 |
| 2022-04-13 | 2022-04-11 | 2.140 | 8,688,543 | +54,000 | 0.31% | 18,593,482 |
| 2022-04-12 | 2022-04-08 | 2.220 | 8,634,543 | +400,000 | 0.31% | 19,168,685 |
| 2022-04-11 | 2022-04-07 | 2.200 | 8,234,543 | -6,000 | 0.30% | 18,115,995 |
| 2022-04-08 | 2022-04-06 | 2.320 | 8,240,543 | -394,000 | 0.30% | 19,118,060 |
| 2022-04-07 | 2022-04-04 | 2.400 | 8,634,543 | -42,000 | 0.31% | 20,722,903 |
| 2022-04-06 | 2022-04-01 | 2.310 | 8,676,543 | +78,000 | 0.31% | 20,042,814 |
| 2022-04-04 | 2022-03-31 | 2.280 | 8,598,543 | +224,000 | 0.31% | 19,604,678 |
| 2022-04-01 | 2022-03-30 | 2.290 | 8,374,543 | +28,000 | 0.30% | 19,177,703 |
| 2022-03-31 | 2022-03-29 | 2.310 | 8,346,543 | +56,000 | 0.30% | 19,280,514 |
| 2022-03-30 | 2022-03-28 | 2.270 | 8,290,543 | +100,000 | 0.30% | 18,819,533 |
| 2022-03-29 | 2022-03-25 | 2.340 | 8,190,543 | +20,000 | 0.30% | 19,165,871 |
| 2022-03-28 | 2022-03-24 | 2.500 | 8,170,543 | -166,000 | 0.30% | 20,426,358 |
| 2022-03-25 | 2022-03-23 | 2.370 | 8,336,543 | +50,000 | 0.30% | 19,757,607 |
| 2022-03-24 | 2022-03-22 | 2.280 | 8,286,543 | -18,000 | 0.30% | 18,893,318 |
| 2022-03-23 | 2022-03-21 | 2.380 | 8,304,543 | +2,000 | 0.30% | 19,764,812 |
| 2022-03-22 | 2022-03-18 | 2.370 | 8,302,543 | +134,000 | 0.30% | 19,677,027 |
| 2022-03-21 | 2022-03-17 | 2.370 | 8,168,543 | -140,000 | 0.30% | 19,359,447 |
| 2022-03-18 | 2022-03-16 | 2.130 | 8,308,543 | +108,000 | 0.30% | 17,697,197 |
| 2022-03-17 | 2022-03-15 | 1.990 | 8,200,543 | +28,000 | 0.30% | 16,319,081 |
| 2022-03-16 | 2022-03-14 | 2.220 | 8,172,543 | -142,000 | 0.30% | 18,143,045 |
| 2022-03-15 | 2022-03-11 | 2.430 | 8,314,543 | -72,000 | 0.30% | 20,204,339 |
| 2022-03-14 | 2022-03-10 | 2.480 | 8,386,543 | +32,000 | 0.30% | 20,798,627 |
| 2022-03-11 | 2022-03-09 | 2.470 | 8,354,543 | -10,000 | 0.30% | 20,635,721 |
| 2022-03-10 | 2022-03-08 | 2.500 | 8,364,543 | +26,000 | 0.30% | 20,911,358 |
| 2022-03-09 | 2022-03-07 | 2.610 | 8,338,543 | +38,000 | 0.30% | 21,763,597 |
| 2022-03-08 | 2022-03-04 | 2.760 | 8,300,543 | +20,000 | 0.30% | 22,909,499 |
| 2022-03-07 | 2022-03-03 | 2.810 | 8,280,543 | +16,000 | 0.30% | 23,268,326 |
| 2022-03-04 | 2022-03-02 | 2.770 | 8,264,543 | -174,000 | 0.30% | 22,892,784 |
| 2022-03-03 | 2022-03-01 | 2.850 | 8,438,543 | +188,000 | 0.30% | 24,049,848 |
| 2022-03-02 | 2022-02-28 | 2.760 | 8,250,543 | +54,000 | 0.30% | 22,771,499 |
| 2022-03-01 | 2022-02-25 | 2.830 | 8,196,543 | -50,000 | 0.30% | 23,196,217 |
| 2022-02-28 | 2022-02-24 | 2.790 | 8,246,543 | -274,000 | 0.30% | 23,007,855 |
| 2022-02-25 | 2022-02-23 | 2.900 | 8,520,543 | +340,000 | 0.31% | 24,709,575 |
| 2022-02-24 | 2022-02-22 | 2.840 | 8,180,543 | +94,000 | 0.30% | 23,232,742 |
| 2022-02-23 | 2022-02-21 | 2.970 | 8,086,543 | +76,000 | 0.29% | 24,017,033 |
| 2022-02-22 | 2022-02-18 | 3.050 | 8,010,543 | -166,000 | 0.29% | 24,432,156 |
| 2022-02-21 | 2022-02-17 | 3.070 | 8,176,543 | +72,000 | 0.30% | 25,101,987 |
| 2022-02-18 | 2022-02-16 | 3.090 | 8,104,543 | -2,000 | 0.29% | 25,043,038 |
| 2022-02-17 | 2022-02-15 | 3.100 | 8,106,543 | +134,000 | 0.29% | 25,130,283 |
| 2022-02-16 | 2022-02-14 | 3.070 | 7,972,543 | +12,000 | 0.29% | 24,475,707 |
| 2022-02-15 | 2022-02-11 | 3.040 | 7,960,543 | +10,000 | 0.29% | 24,200,051 |
| 2022-02-14 | 2022-02-10 | 3.060 | 7,950,543 | +22,000 | 0.29% | 24,328,662 |
| 2022-02-11 | 2022-02-09 | 3.090 | 7,928,543 | -156,000 | 0.29% | 24,499,198 |
| 2022-02-09 | 2022-02-07 | 3.090 | 8,084,543 | +6,000 | 0.29% | 24,981,238 |
| 2022-02-08 | 2022-02-04 | 3.080 | 8,078,543 | +218,000 | 0.29% | 24,881,912 |
| 2022-02-07 | 2022-01-31 | 3.020 | 7,860,543 | -8,000 | 0.28% | 23,738,840 |
| 2022-02-04 | 2022-01-27 | 3.030 | 7,868,543 | -60,000 | 0.28% | 23,841,685 |
| 2022-01-28 | 2022-01-26 | 3.070 | 7,928,543 | +6,000 | 0.29% | 24,340,627 |
| 2022-01-27 | 2022-01-25 | 3.060 | 7,922,543 | +164,000 | 0.29% | 24,242,982 |
| 2022-01-26 | 2022-01-24 | 3.160 | 7,758,543 | -154,000 | 0.28% | 24,516,996 |
| 2022-01-25 | 2022-01-21 | 3.220 | 7,912,543 | -566,000 | 0.29% | 25,478,388 |
| 2022-01-24 | 2022-01-20 | 3.300 | 8,478,543 | -122,000 | 0.31% | 27,979,192 |
| 2022-01-21 | 2022-01-19 | 3.230 | 8,600,543 | +516,000 | 0.31% | 27,779,754 |
| 2022-01-20 | 2022-01-18 | 3.130 | 8,084,543 | +12,000 | 0.29% | 25,304,620 |
| 2022-01-19 | 2022-01-17 | 3.100 | 8,072,543 | +568,000 | 0.29% | 25,024,883 |
| 2022-01-18 | 2022-01-14 | 3.140 | 7,504,543 | +36,000 | 0.27% | 23,564,265 |
| 2022-01-17 | 2022-01-13 | 3.220 | 7,468,543 | +74,000 | 0.27% | 24,048,708 |
| 2022-01-14 | 2022-01-12 | 3.140 | 7,394,543 | +394,000 | 0.27% | 23,218,865 |
| 2022-01-13 | 2022-01-11 | 3.090 | 7,000,543 | +100,000 | 0.25% | 21,631,678 |
| 2022-01-12 | 2022-01-10 | 3.090 | 6,900,543 | -6,000 | 0.25% | 21,322,678 |
| 2022-01-11 | 2022-01-07 | 3.080 | 6,906,543 | -16,000 | 0.25% | 21,272,152 |
| 2022-01-10 | 2022-01-06 | 3.010 | 6,922,543 | +200,000 | 0.25% | 20,836,854 |
| 2022-01-07 | 2022-01-05 | 3.010 | 6,722,543 | -8,000 | 0.24% | 20,234,854 |
| 2022-01-06 | 2022-01-04 | 3.090 | 6,730,543 | -84,000 | 0.24% | 20,797,378 |
| 2022-01-05 | 2022-01-03 | 3.090 | 6,814,543 | +34,000 | 0.25% | 21,056,938 |
| 2022-01-04 | 2021-12-31 | 3.100 | 6,780,543 | -16,000 | 0.24% | 21,019,683 |
| 2022-01-03 | 2021-12-29 | 3.050 | 6,796,543 | +70,000 | 0.25% | 20,729,456 |
| 2021-12-30 | 2021-12-28 | 3.080 | 6,726,543 | +4,000 | 0.24% | 20,717,752 |
| 2021-12-28 | 2021-12-22 | 3.120 | 6,722,543 | -18,000 | 0.24% | 20,974,334 |
| 2021-12-22 | 2021-12-20 | 3.050 | 6,740,543 | -120,000 | 0.24% | 20,558,656 |
| 2021-12-21 | 2021-12-17 | 3.110 | 6,860,543 | +16,000 | 0.25% | 21,336,289 |
| 2021-12-20 | 2021-12-16 | 3.210 | 6,844,543 | +68,000 | 0.25% | 21,970,983 |
| 2021-12-17 | 2021-12-15 | 3.190 | 6,776,543 | +116,000 | 0.24% | 21,617,172 |
| 2021-12-16 | 2021-12-14 | 3.180 | 6,660,543 | -296,000 | 0.24% | 21,180,527 |
| 2021-12-15 | 2021-12-13 | 3.200 | 6,956,543 | +334,000 | 0.25% | 22,260,938 |
| 2021-12-14 | 2021-12-10 | 3.210 | 6,622,543 | -400,000 | 0.24% | 21,258,363 |
| 2021-12-13 | 2021-12-09 | 3.260 | 7,022,543 | +40,000 | 0.25% | 22,893,490 |
| 2021-12-09 | 2021-12-07 | 3.190 | 6,982,543 | +108,000 | 0.25% | 22,274,312 |
| 2021-12-08 | 2021-12-06 | 3.110 | 6,874,543 | +158,000 | 0.25% | 21,379,829 |
| 2021-12-07 | 2021-12-03 | 3.150 | 6,716,543 | +106,000 | 0.24% | 21,157,110 |
| 2021-12-06 | 2021-12-02 | 3.200 | 6,610,543 | -250,000 | 0.24% | 21,153,738 |
| 2021-12-03 | 2021-12-01 | 3.270 | 6,860,543 | +130,000 | 0.25% | 22,433,976 |
| 2021-12-01 | 2021-11-29 | 3.310 | 6,730,543 | +30,000 | 0.24% | 22,278,097 |
| 2021-11-30 | 2021-11-26 | 3.300 | 6,700,543 | -118,000 | 0.24% | 22,111,792 |
| 2021-11-29 | 2021-11-25 | 3.350 | 6,818,543 | -292,000 | 0.25% | 22,842,119 |
| 2021-11-26 | 2021-11-24 | 3.330 | 7,110,543 | +94,000 | 0.26% | 23,678,108 |
| 2021-11-25 | 2021-11-23 | 3.370 | 7,016,543 | -56,000 | 0.25% | 23,645,750 |
| 2021-11-24 | 2021-11-22 | 3.540 | 7,072,543 | +2,000 | 0.26% | 25,036,802 |
| 2021-11-23 | 2021-11-19 | 3.480 | 7,070,543 | -30,000 | 0.26% | 24,605,490 |
| 2021-11-22 | 2021-11-18 | 3.520 | 7,100,543 | -170,000 | 0.26% | 24,993,911 |
| 2021-11-19 | 2021-11-17 | 3.570 | 7,270,543 | +528,000 | 0.26% | 25,955,839 |
| 2021-11-18 | 2021-11-16 | 3.520 | 6,742,543 | -100,000 | 0.24% | 23,733,751 |
| 2021-11-17 | 2021-11-15 | 3.420 | 6,842,543 | -90,000 | 0.25% | 23,401,497 |
| 2021-11-16 | 2021-11-12 | 3.430 | 6,932,543 | +338,000 | 0.25% | 23,778,622 |
| 2021-11-15 | 2021-11-11 | 3.410 | 6,594,543 | -6,000 | 0.24% | 22,487,392 |
| 2021-11-12 | 2021-11-10 | 3.400 | 6,600,543 | +160,000 | 0.24% | 22,441,846 |
| 2021-11-11 | 2021-11-09 | 3.360 | 6,440,543 | -6,000 | 0.23% | 21,640,224 |
| 2021-11-10 | 2021-11-08 | 3.280 | 6,446,543 | +232,000 | 0.23% | 21,144,661 |
| 2021-11-09 | 2021-11-05 | 3.190 | 6,214,543 | -158,000 | 0.22% | 19,824,392 |
| 2021-11-08 | 2021-11-04 | 3.180 | 6,372,543 | +442,000 | 0.23% | 20,264,687 |
| 2021-11-05 | 2021-11-03 | 3.130 | 5,930,543 | -12,000 | 0.21% | 18,562,600 |
| 2021-11-04 | 2021-11-02 | 3.130 | 5,942,543 | -20,000 | 0.21% | 18,600,160 |
| 2021-11-03 | 2021-11-01 | 3.110 | 5,962,543 | -30,000 | 0.22% | 18,543,509 |
| 2021-11-02 | 2021-10-29 | 3.050 | 5,992,543 | +10,000 | 0.22% | 18,277,256 |
| 2021-11-01 | 2021-10-28 | 3.020 | 5,982,543 | -88,000 | 0.22% | 18,067,280 |
| 2021-10-29 | 2021-10-27 | 3.040 | 6,070,543 | -288,000 | 0.22% | 18,454,451 |
| 2021-10-28 | 2021-10-26 | 3.150 | 6,358,543 | -30,000 | 0.23% | 20,029,410 |
| 2021-10-27 | 2021-10-25 | 3.180 | 6,388,543 | +12,000 | 0.23% | 20,315,567 |
| 2021-10-26 | 2021-10-22 | 3.260 | 6,376,543 | +26,000 | 0.23% | 20,787,530 |
| 2021-10-25 | 2021-10-21 | 3.180 | 6,350,543 | -60,000 | 0.23% | 20,194,727 |
| 2021-10-22 | 2021-10-20 | 3.180 | 6,410,543 | -102,000 | 0.23% | 20,385,527 |
| 2021-10-21 | 2021-10-19 | 3.200 | 6,512,543 | +288,000 | 0.24% | 20,840,138 |
| 2021-10-20 | 2021-10-18 | 3.160 | 6,224,543 | -26,000 | 0.22% | 19,669,556 |
| 2021-10-18 | 2021-10-12 | 3.010 | 6,250,543 | -20,000 | 0.23% | 18,814,134 |
| 2021-10-15 | 2021-10-11 | 3.080 | 6,270,543 | +4,000 | 0.23% | 19,313,272 |
| 2021-10-12 | 2021-10-08 | 3.050 | 6,266,543 | +8,000 | 0.23% | 19,112,956 |
| 2021-10-11 | 2021-10-07 | 3.080 | 6,258,543 | +92,000 | 0.23% | 19,276,312 |
| 2021-10-08 | 2021-10-06 | 2.960 | 6,166,543 | +6,000 | 0.22% | 18,252,967 |
| 2021-10-07 | 2021-10-05 | 2.990 | 6,160,543 | +22,000 | 0.22% | 18,420,024 |
| 2021-10-06 | 2021-10-04 | 2.980 | 6,138,543 | -20,000 | 0.22% | 18,292,858 |
| 2021-10-05 | 2021-09-30 | 3.070 | 6,158,543 | +12,000 | 0.22% | 18,906,727 |
| 2021-10-04 | 2021-09-29 | 3.040 | 6,146,543 | +86,000 | 0.22% | 18,685,491 |
| 2021-09-30 | 2021-09-28 | 3.130 | 6,060,543 | +26,000 | 0.22% | 18,969,500 |
| 2021-09-29 | 2021-09-27 | 3.180 | 6,034,543 | -2,000 | 0.22% | 19,189,847 |
| 2021-09-27 | 2021-09-23 | 3.260 | 6,036,543 | -2,000 | 0.22% | 19,679,130 |
| 2021-09-24 | 2021-09-21 | 3.260 | 6,038,543 | +70,000 | 0.22% | 19,685,650 |
| 2021-09-23 | 2021-09-20 | 3.300 | 5,968,543 | -300,000 | 0.22% | 19,696,192 |
| 2021-09-21 | 2021-09-17 | 3.370 | 6,268,543 | +322,000 | 0.23% | 21,124,990 |
| 2021-09-20 | 2021-09-16 | 3.210 | 5,946,543 | +72,000 | 0.21% | 19,088,403 |
| 2021-09-17 | 2021-09-15 | 3.350 | 5,874,543 | -216,000 | 0.21% | 19,679,719 |
| 2021-09-16 | 2021-09-14 | 3.360 | 6,090,543 | -136,000 | 0.22% | 20,464,224 |
| 2021-09-15 | 2021-09-13 | 3.520 | 6,226,543 | -6,000 | 0.22% | 21,917,431 |
| 2021-09-14 | 2021-09-10 | 3.580 | 6,232,543 | +294,000 | 0.23% | 22,312,504 |
| 2021-09-13 | 2021-09-09 | 3.600 | 5,938,543 | -104,000 | 0.21% | 21,378,755 |
| 2021-09-10 | 2021-09-08 | 3.690 | 6,042,543 | +392,000 | 0.22% | 22,296,984 |
| 2021-09-09 | 2021-09-07 | 3.550 | 5,650,543 | +54,000 | 0.20% | 20,059,428 |
| 2021-09-08 | 2021-09-06 | 3.600 | 5,596,543 | +22,000 | 0.20% | 20,147,555 |
| 2021-09-07 | 2021-09-03 | 3.620 | 5,574,543 | +26,000 | 0.20% | 20,179,846 |
| 2021-09-06 | 2021-09-02 | 3.660 | 5,548,543 | -48,000 | 0.20% | 20,307,667 |
| 2021-09-03 | 2021-09-01 | 3.660 | 5,596,543 | -244,000 | 0.20% | 20,483,347 |
| 2021-09-02 | 2021-08-31 | 3.490 | 5,840,543 | +156,000 | 0.21% | 20,383,495 |
| 2021-09-01 | 2021-08-30 | 3.570 | 5,684,543 | -36,000 | 0.21% | 20,293,819 |
| 2021-08-31 | 2021-08-27 | 3.550 | 5,720,543 | +30,000 | 0.21% | 20,307,928 |
| 2021-08-30 | 2021-08-26 | 3.490 | 5,690,543 | -508,000 | 0.21% | 19,859,995 |
| 2021-08-27 | 2021-08-25 | 3.540 | 6,198,543 | +212,000 | 0.22% | 21,942,842 |
| 2021-08-26 | 2021-08-24 | 3.600 | 5,986,543 | -82,000 | 0.22% | 21,551,555 |
| 2021-08-25 | 2021-08-23 | 3.600 | 6,068,543 | +220,000 | 0.22% | 21,846,755 |
| 2021-08-24 | 2021-08-20 | 3.470 | 5,848,543 | +238,000 | 0.21% | 20,294,444 |
| 2021-08-23 | 2021-08-19 | 3.600 | 5,610,543 | +56,000 | 0.20% | 20,197,955 |
| 2021-08-20 | 2021-08-18 | 3.650 | 5,554,543 | +330,000 | 0.20% | 20,274,082 |
| 2021-08-19 | 2021-08-17 | 3.830 | 5,224,543 | -128,000 | 0.19% | 20,010,000 |
| 2021-08-18 | 2021-08-16 | 4.050 | 5,352,543 | -128,000 | 0.19% | 21,677,799 |
| 2021-08-17 | 2021-08-13 | 4.150 | 5,480,543 | -130,000 | 0.20% | 22,744,253 |
| 2021-08-16 | 2021-08-12 | 4.140 | 5,610,543 | -10,000 | 0.20% | 23,227,648 |
| 2021-08-13 | 2021-08-11 | 4.120 | 5,620,543 | -110,000 | 0.20% | 23,156,637 |
| 2021-08-12 | 2021-08-10 | 4.110 | 5,730,543 | -1,082,000 | 0.21% | 23,552,532 |
| 2021-08-11 | 2021-08-09 | 4.000 | 6,812,543 | +94,000 | 0.25% | 27,250,172 |
| 2021-08-10 | 2021-08-06 | 3.890 | 6,718,543 | +58,000 | 0.24% | 26,135,132 |
| 2021-08-09 | 2021-08-05 | 3.940 | 6,660,543 | -250,000 | 0.24% | 26,242,539 |
| 2021-08-06 | 2021-08-04 | 3.920 | 6,910,543 | -600,000 | 0.25% | 27,089,329 |
| 2021-08-05 | 2021-08-03 | 3.880 | 7,510,543 | -1,949,457 | 0.27% | 29,140,907 |
| 2021-08-04 | 2021-08-02 | 4.490 | 9,460,000 | -46,000 | 0.34% | 42,475,400 |
| 2021-08-03 | 2021-07-30 | 4.540 | 9,506,000 | +96,000 | 0.34% | 43,157,240 |
| 2021-08-02 | 2021-07-29 | 4.500 | 9,410,000 | +204,000 | 0.34% | 42,345,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 9,206,000 | -78,000 | 0.33% | 38,849,320 |
| 2021-07-29 | 2021-07-27 | 3.970 | 9,284,000 | -704,000 | 0.34% | 36,857,480 |
| 2021-07-28 | 2021-07-26 | 4.520 | 9,988,000 | -1,696,000 | 0.36% | 45,145,760 |
| 2021-07-27 | 2021-07-23 | 4.930 | 11,684,000 | -32,000 | 0.42% | 57,602,120 |
| 2021-07-26 | 2021-07-22 | 5.080 | 11,716,000 | +80,000 | 0.42% | 59,517,280 |
| 2021-07-23 | 2021-07-21 | 4.840 | 11,636,000 | -196,000 | 0.42% | 56,318,240 |
| 2021-07-22 | 2021-07-20 | 4.420 | 11,832,000 | -274,000 | 0.43% | 52,297,440 |
| 2021-07-21 | 2021-07-19 | 4.730 | 12,106,000 | -234,000 | 0.44% | 57,261,380 |
| 2021-07-20 | 2021-07-16 | 4.590 | 12,340,000 | -152,000 | 0.45% | 56,640,600 |
| 2021-07-19 | 2021-07-15 | 4.630 | 12,492,000 | -102,000 | 0.45% | 57,837,960 |
| 2021-07-16 | 2021-07-14 | 4.540 | 12,594,000 | -2,124,000 | 0.45% | 57,176,760 |
| 2021-07-15 | 2021-07-13 | 4.010 | 14,718,000 | -378,000 | 0.53% | 59,019,180 |
| 2021-07-14 | 2021-07-12 | 3.880 | 15,096,000 | +186,000 | 0.55% | 58,572,480 |
| 2021-07-13 | 2021-07-09 | 3.760 | 14,910,000 | -416,000 | 0.54% | 56,061,600 |
| 2021-07-12 | 2021-07-08 | 3.740 | 15,326,000 | -596,000 | 0.55% | 57,319,240 |
| 2021-07-09 | 2021-07-07 | 3.780 | 15,922,000 | -28,000 | 0.58% | 60,185,160 |
| 2021-07-08 | 2021-07-06 | 3.720 | 15,950,000 | -222,000 | 0.58% | 59,334,000 |
| 2021-07-07 | 2021-07-05 | 3.810 | 16,172,000 | +352,000 | 0.58% | 61,615,320 |
| 2021-07-06 | 2021-07-02 | 3.790 | 15,820,000 | +32,000 | 0.57% | 59,957,800 |
| 2021-07-05 | 2021-06-30 | 3.810 | 15,788,000 | -40,000 | 0.57% | 60,152,280 |
| 2021-07-02 | 2021-06-29 | 3.800 | 15,828,000 | +58,000 | 0.57% | 60,146,400 |
| 2021-06-30 | 2021-06-28 | 3.850 | 15,770,000 | -44,000 | 0.57% | 60,714,500 |
| 2021-06-29 | 2021-06-25 | 3.750 | 15,814,000 | -138,000 | 0.57% | 59,302,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 15,952,000 | +218,000 | 0.58% | 61,096,160 |
| 2021-06-25 | 2021-06-23 | 3.670 | 15,734,000 | -18,000 | 0.57% | 57,743,780 |
| 2021-06-24 | 2021-06-22 | 3.570 | 15,752,000 | -14,000 | 0.57% | 56,234,640 |
| 2021-06-23 | 2021-06-21 | 3.660 | 15,766,000 | -156,000 | 0.57% | 57,703,560 |
| 2021-06-22 | 2021-06-18 | 3.680 | 15,922,000 | +272,000 | 0.58% | 58,592,960 |
| 2021-06-21 | 2021-06-17 | 3.600 | 15,650,000 | -316,000 | 0.57% | 56,340,000 |
| 2021-06-18 | 2021-06-16 | 3.450 | 15,966,000 | -70,000 | 0.58% | 55,082,700 |
| 2021-06-17 | 2021-06-15 | 3.520 | 16,036,000 | -82,000 | 0.58% | 56,446,720 |
| 2021-06-16 | 2021-06-11 | 3.540 | 16,118,000 | +460,000 | 0.58% | 57,057,720 |
| 2021-06-15 | 2021-06-10 | 3.410 | 15,658,000 | -14,000 | 0.57% | 53,393,780 |
| 2021-06-11 | 2021-06-09 | 3.500 | 15,672,000 | -108,000 | 0.57% | 54,852,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 15,780,000 | +130,000 | 0.57% | 55,387,800 |
| 2021-06-09 | 2021-06-07 | 3.420 | 15,650,000 | +88,000 | 0.57% | 53,523,000 |
| 2021-06-08 | 2021-06-04 | 3.350 | 15,562,000 | +360,000 | 0.56% | 52,132,700 |
| 2021-06-07 | 2021-06-03 | 3.360 | 15,202,000 | -150,000 | 0.55% | 51,078,720 |
| 2021-06-04 | 2021-06-02 | 3.495 | 15,352,000 | +284,000 | 0.55% | 53,661,442 |
| 2021-06-03 | 2021-06-01 | 3.516 | 15,068,000 | +489,084 | 0.54% | 52,978,563 |
| 2021-06-02 | 2021-05-31 | 3.485 | 14,578,916 | +116,725 | 0.54% | 50,809,321 |
| 2021-06-01 | 2021-05-28 | 3.526 | 14,462,191 | +278,194 | 0.54% | 50,997,240 |
| 2021-05-31 | 2021-05-27 | 3.752 | 14,183,997 | -5,836 | 0.53% | 53,224,299 |
| 2021-05-28 | 2021-05-26 | 3.506 | 14,189,833 | +38,908 | 0.53% | 49,745,079 |
| 2021-05-27 | 2021-05-25 | 3.495 | 14,150,925 | +443,554 | 0.53% | 49,463,199 |
| 2021-05-26 | 2021-05-24 | 3.413 | 13,707,371 | +126,451 | 0.51% | 46,785,439 |
| 2021-05-25 | 2021-05-21 | 3.495 | 13,580,920 | -212,049 | 0.50% | 47,470,802 |
| 2021-05-24 | 2021-05-20 | 3.516 | 13,792,969 | +198,432 | 0.51% | 48,495,599 |
| 2021-05-21 | 2021-05-18 | 3.537 | 13,594,537 | +128,397 | 0.50% | 48,077,439 |
| 2021-05-20 | 2021-05-17 | 3.341 | 13,466,140 | +188,705 | 0.50% | 44,992,999 |
| 2021-05-18 | 2021-05-14 | 3.372 | 13,277,435 | +46,690 | 0.49% | 44,771,999 |
| 2021-05-17 | 2021-05-13 | 3.331 | 13,230,745 | -461,063 | 0.49% | 44,070,479 |
| 2021-05-14 | 2021-05-12 | 3.475 | 13,691,808 | -149,797 | 0.51% | 47,576,880 |
| 2021-05-13 | 2021-05-11 | 3.393 | 13,841,605 | -42,799 | 0.51% | 46,959,001 |
| 2021-05-12 | 2021-05-10 | 3.516 | 13,884,404 | +5,836 | 0.52% | 48,817,081 |
| 2021-05-11 | 2021-05-07 | 3.444 | 13,878,568 | -5,836 | 0.52% | 47,797,802 |
| 2021-05-10 | 2021-05-06 | 3.444 | 13,884,404 | -955,197 | 0.52% | 47,817,901 |
| 2021-05-07 | 2021-05-05 | 3.619 | 14,839,601 | -66,144 | 0.61% | 53,701,120 |
| 2021-05-06 | 2021-05-04 | 3.680 | 14,905,745 | -143,960 | 0.61% | 54,859,920 |
| 2021-05-05 | 2021-05-03 | 3.773 | 15,049,705 | +488,298 | 0.62% | 56,782,238 |
| 2021-05-04 | 2021-04-30 | 3.691 | 14,561,407 | -11,673 | 0.60% | 53,742,300 |
| 2021-05-03 | 2021-04-29 | 3.752 | 14,573,080 | +229,559 | 0.60% | 54,684,302 |
| 2021-04-30 | 2021-04-28 | 3.763 | 14,343,521 | -509,698 | 0.59% | 53,970,360 |
| 2021-04-29 | 2021-04-27 | 3.547 | 14,853,219 | -461,062 | 0.61% | 52,681,501 |
| 2021-04-28 | 2021-04-26 | 3.475 | 15,314,281 | +278,193 | 0.63% | 53,214,719 |
| 2021-04-27 | 2021-04-23 | 3.403 | 15,036,088 | -116,724 | 0.62% | 51,165,982 |
| 2021-04-26 | 2021-04-22 | 3.454 | 15,152,812 | -589,460 | 0.62% | 52,342,079 |
| 2021-04-22 | 2021-04-20 | 3.341 | 15,742,272 | -173,142 | 0.64% | 52,598,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 15,915,414 | -97,270 | 0.65% | 51,703,921 |
| 2021-04-20 | 2021-04-16 | 3.187 | 16,012,684 | -986,324 | 0.66% | 51,032,199 |
| 2021-04-19 | 2021-04-15 | 3.156 | 16,999,008 | -17,509 | 0.70% | 53,651,320 |
| 2021-04-16 | 2021-04-14 | 3.187 | 17,016,517 | -116,724 | 0.70% | 54,231,401 |
| 2021-04-15 | 2021-04-13 | 3.187 | 17,133,241 | -106,998 | 0.70% | 54,603,399 |
| 2021-04-14 | 2021-04-12 | 3.208 | 17,240,239 | -340,447 | 0.71% | 55,298,880 |
| 2021-04-13 | 2021-04-09 | 3.166 | 17,580,686 | +402,700 | 0.72% | 55,667,920 |
| 2021-04-12 | 2021-04-08 | 3.105 | 17,177,986 | -44,744 | 0.70% | 53,333,200 |
| 2021-04-09 | 2021-04-07 | 3.136 | 17,222,730 | -147,852 | 0.71% | 54,003,299 |
| 2021-04-08 | 2021-04-01 | 3.105 | 17,370,582 | +892,944 | 0.71% | 53,931,161 |
| 2021-04-07 | 2021-03-31 | 3.022 | 16,477,638 | -25,290 | 0.67% | 49,803,601 |
| 2021-04-01 | 2021-03-30 | 2.981 | 16,502,928 | +62,253 | 0.68% | 49,201,400 |
| 2021-03-31 | 2021-03-29 | 2.909 | 16,440,675 | +282,085 | 0.67% | 47,832,661 |
| 2021-03-30 | 2021-03-26 | 2.889 | 16,158,590 | +356,010 | 0.66% | 46,679,720 |
| 2021-03-29 | 2021-03-25 | 2.868 | 15,802,580 | +441,609 | 0.65% | 45,326,341 |
| 2021-03-26 | 2021-03-24 | 3.043 | 15,360,971 | -147,852 | 0.63% | 46,744,319 |
| 2021-03-25 | 2021-03-23 | 3.074 | 15,508,823 | +105,053 | 0.64% | 47,672,561 |
| 2021-03-24 | 2021-03-22 | 3.033 | 15,403,770 | +60,307 | 0.63% | 46,716,199 |
| 2021-03-23 | 2021-03-19 | 3.084 | 15,343,463 | -307,375 | 0.63% | 47,322,001 |
| 2021-03-22 | 2021-03-18 | 3.146 | 15,650,838 | +7,782 | 0.64% | 49,235,401 |
| 2021-03-19 | 2021-03-17 | 3.146 | 15,643,056 | +79,762 | 0.64% | 49,210,920 |
| 2021-03-18 | 2021-03-16 | 3.156 | 15,563,294 | -17,509 | 0.64% | 49,120,000 |
| 2021-03-17 | 2021-03-15 | 3.115 | 15,580,803 | +50,581 | 0.64% | 48,534,541 |
| 2021-03-16 | 2021-03-12 | 3.064 | 15,530,222 | -25,290 | 0.64% | 47,578,680 |
| 2021-03-15 | 2021-03-11 | 3.064 | 15,555,512 | +212,049 | 0.64% | 47,656,159 |
| 2021-03-12 | 2021-03-10 | 2.971 | 15,343,463 | -206,213 | 0.63% | 45,586,861 |
| 2021-03-11 | 2021-03-09 | 2.971 | 15,549,676 | -73,926 | 0.64% | 46,199,539 |
| 2021-03-10 | 2021-03-08 | 2.951 | 15,623,602 | -194,541 | 0.64% | 46,097,940 |
| 2021-03-09 | 2021-03-05 | 3.074 | 15,818,143 | -817,073 | 0.65% | 48,623,380 |
| 2021-03-08 | 2021-03-04 | 3.136 | 16,635,216 | +182,869 | 0.68% | 52,161,100 |
| 2021-03-05 | 2021-03-03 | 3.228 | 16,452,347 | -68,090 | 0.67% | 53,109,959 |
| 2021-03-04 | 2021-03-02 | 3.177 | 16,520,437 | +140,070 | 0.68% | 52,480,561 |
| 2021-03-03 | 2021-03-01 | 3.280 | 16,380,367 | +208,159 | 0.67% | 53,719,600 |
| 2021-03-02 | 2021-02-26 | 3.218 | 16,172,208 | +15,563 | 0.66% | 52,039,380 |
| 2021-03-01 | 2021-02-25 | 3.269 | 16,156,645 | -210,104 | 0.66% | 52,819,801 |
| 2021-02-26 | 2021-02-24 | 3.290 | 16,366,749 | -665,331 | 0.67% | 53,843,199 |
| 2021-02-25 | 2021-02-23 | 3.403 | 17,032,080 | +120,616 | 0.70% | 57,958,100 |
| 2021-02-24 | 2021-02-22 | 3.372 | 16,911,464 | -159,524 | 0.69% | 57,026,078 |
| 2021-02-23 | 2021-02-19 | 3.547 | 17,070,988 | -145,906 | 0.70% | 60,547,499 |
| 2021-02-22 | 2021-02-18 | 3.537 | 17,216,894 | +58,362 | 0.71% | 60,888,000 |
| 2021-02-19 | 2021-02-17 | 3.650 | 17,158,532 | +330,720 | 0.70% | 62,622,001 |
| 2021-02-18 | 2021-02-16 | 3.701 | 16,827,812 | -605,023 | 0.69% | 62,280,001 |
| 2021-02-17 | 2021-02-11 | 3.691 | 17,432,835 | +128,397 | 0.71% | 64,339,981 |
| 2021-02-16 | 2021-02-09 | 3.722 | 17,304,438 | -334,610 | 0.71% | 64,399,801 |
| 2021-02-10 | 2021-02-08 | 3.639 | 17,639,048 | -112,834 | 0.72% | 64,194,358 |
| 2021-02-09 | 2021-02-05 | 3.557 | 17,751,882 | -492,190 | 0.73% | 63,144,999 |
| 2021-02-08 | 2021-02-04 | 3.650 | 18,244,072 | +717,857 | 0.75% | 66,583,802 |
| 2021-02-05 | 2021-02-03 | 3.804 | 17,526,215 | -618,641 | 0.72% | 66,666,602 |
| 2021-02-04 | 2021-02-02 | 3.454 | 18,144,856 | +324,884 | 0.74% | 62,677,442 |
| 2021-02-03 | 2021-02-01 | 3.506 | 17,819,972 | -573,896 | 0.73% | 62,471,201 |
| 2021-02-02 | 2021-01-29 | 3.290 | 18,393,868 | +159,524 | 0.75% | 60,511,999 |
| 2021-02-01 | 2021-01-28 | 3.280 | 18,234,344 | -496,080 | 0.75% | 59,799,738 |
| 2021-01-29 | 2021-01-27 | 3.228 | 18,730,424 | -546,744 | 0.77% | 60,463,838 |
| 2021-01-28 | 2021-01-26 | 3.280 | 19,277,168 | +272,358 | 0.79% | 63,219,692 |
| 2021-01-27 | 2021-01-25 | 3.475 | 19,004,810 | -511,644 | 0.78% | 66,038,727 |
| 2021-01-26 | 2021-01-22 | 3.485 | 19,516,454 | -410,481 | 0.80% | 68,017,250 |
| 2021-01-25 | 2021-01-21 | 3.403 | 19,926,935 | +1,556,329 | 0.82% | 67,808,940 |
| 2021-01-22 | 2021-01-20 | 3.156 | 18,370,606 | -163,415 | 0.75% | 57,980,281 |
| 2021-01-21 | 2021-01-19 | 3.094 | 18,534,021 | -334,610 | 0.76% | 57,352,797 |
| 2021-01-20 | 2021-01-18 | 3.084 | 18,868,631 | -266,522 | 0.77% | 58,194,254 |
| 2021-01-19 | 2021-01-15 | 2.981 | 19,135,153 | -579,733 | 0.78% | 57,049,047 |
| 2021-01-18 | 2021-01-14 | 3.002 | 19,714,886 | +725,639 | 0.81% | 59,182,810 |
| 2021-01-15 | 2021-01-13 | 2.879 | 18,989,247 | -110,888 | 0.78% | 54,661,838 |
| 2021-01-14 | 2021-01-12 | 2.858 | 19,100,135 | -173,142 | 0.78% | 54,588,315 |
| 2021-01-13 | 2021-01-11 | 2.858 | 19,273,277 | +106,998 | 0.79% | 55,083,156 |
| 2021-01-12 | 2021-01-08 | 2.920 | 19,166,279 | -27,236 | 0.78% | 55,959,600 |
| 2021-01-11 | 2021-01-07 | 2.940 | 19,193,515 | -145,906 | 0.79% | 56,433,763 |
| 2021-01-08 | 2021-01-06 | 2.971 | 19,339,421 | +326,829 | 0.79% | 57,459,226 |
| 2021-01-07 | 2021-01-05 | 2.909 | 19,012,592 | -161,469 | 0.78% | 55,315,421 |
| 2021-01-06 | 2021-01-04 | 2.981 | 19,174,061 | -29,181 | 0.79% | 57,165,046 |
| 2021-01-05 | 2020-12-31 | 2.837 | 19,203,242 | +287,921 | 0.79% | 54,488,154 |
| 2021-01-04 | 2020-12-29 | 2.858 | 18,915,321 | +527,206 | 0.77% | 54,060,116 |
| 2020-12-30 | 2020-12-28 | 2.796 | 18,388,115 | -7,513,180 | 0.75% | 51,419,112 |
| 2020-12-29 | 2020-12-24 | 2.971 | 25,901,295 | -2,521,254 | 1.06% | 76,955,166 |
| 2020-12-28 | 2020-12-22 | 3.197 | 28,422,549 | +3,953,077 | 1.16% | 90,874,466 |
| 2020-12-23 | 2020-12-21 | 3.166 | 24,469,472 | +68,090 | 1.00% | 77,480,742 |
| 2020-12-22 | 2020-12-18 | 3.094 | 24,401,382 | +196,486 | 1.00% | 75,509,114 |
| 2020-12-21 | 2020-12-17 | 3.012 | 24,204,896 | -217,886 | 0.99% | 72,910,369 |
| 2020-12-18 | 2020-12-16 | 2.879 | 24,422,782 | -21,400 | 1.00% | 70,302,638 |
| 2020-12-17 | 2020-12-15 | 2.858 | 24,444,182 | -1,597,183 | 1.00% | 69,861,638 |
| 2020-12-16 | 2020-12-14 | 2.848 | 26,041,365 | -957,142 | 1.07% | 74,158,677 |
| 2020-12-15 | 2020-12-11 | 2.920 | 26,998,507 | -48,635 | 1.11% | 78,827,281 |
| 2020-12-14 | 2020-12-10 | 2.920 | 27,047,142 | -35,018 | 1.11% | 78,969,280 |
| 2020-12-11 | 2020-12-09 | 2.951 | 27,082,160 | -143,960 | 1.11% | 79,906,784 |
| 2020-12-10 | 2020-12-08 | 3.033 | 27,226,120 | +643,931 | 1.12% | 82,570,750 |
| 2020-12-09 | 2020-12-07 | 2.909 | 26,582,189 | +235,395 | 1.09% | 77,338,480 |
| 2020-12-08 | 2020-12-04 | 2.899 | 26,346,794 | +552,497 | 1.08% | 76,382,759 |
| 2020-12-07 | 2020-12-03 | 2.776 | 25,794,297 | +422,154 | 1.06% | 71,598,829 |
| 2020-12-04 | 2020-12-02 | 2.776 | 25,372,143 | -365,737 | 1.04% | 70,427,030 |
| 2020-12-03 | 2020-12-01 | 2.879 | 25,737,880 | -379,356 | 1.14% | 74,088,237 |
| 2020-12-02 | 2020-11-30 | 2.909 | 26,117,236 | +381,301 | 1.15% | 75,985,742 |
| 2020-12-01 | 2020-11-27 | 3.012 | 25,735,935 | -36,963 | 1.14% | 77,522,189 |
| 2020-11-30 | 2020-11-26 | 3.033 | 25,772,898 | -1,248,954 | 1.14% | 78,163,452 |
| 2020-11-27 | 2020-11-25 | 2.971 | 27,021,852 | +280,139 | 1.19% | 80,284,445 |
| 2020-11-26 | 2020-11-24 | 3.033 | 26,741,713 | -4,276,015 | 1.18% | 81,101,651 |
| 2020-11-25 | 2020-11-23 | 3.444 | 31,017,728 | -478,571 | 1.37% | 106,825,085 |
| 2020-11-24 | 2020-11-20 | 3.495 | 31,496,299 | -571,951 | 1.39% | 110,092,288 |
| 2020-11-23 | 2020-11-19 | 3.444 | 32,068,250 | -1,943,467 | 1.41% | 110,443,084 |
| 2020-11-20 | 2020-11-18 | 3.351 | 34,011,717 | -1,128,338 | 1.50% | 113,989,439 |
| 2020-11-19 | 2020-11-17 | 3.351 | 35,140,055 | -99,216 | 1.55% | 117,771,036 |
| 2020-11-18 | 2020-11-16 | 3.393 | 35,239,271 | -128,398 | 1.55% | 119,552,679 |
| 2020-11-17 | 2020-11-13 | 3.238 | 35,367,669 | -101,161 | 1.56% | 114,534,269 |
| 2020-11-16 | 2020-11-12 | 3.084 | 35,468,830 | +99,216 | 1.56% | 109,392,255 |
| 2020-11-13 | 2020-11-11 | 3.064 | 35,369,614 | +138,124 | 1.56% | 108,359,013 |
| 2020-11-12 | 2020-11-10 | 3.166 | 35,231,490 | +531,098 | 1.55% | 111,557,863 |
| 2020-11-11 | 2020-11-09 | 3.280 | 34,700,392 | -23,345 | 1.53% | 113,800,330 |
| 2020-11-10 | 2020-11-06 | 3.197 | 34,723,737 | +282,084 | 1.53% | 111,021,043 |
| 2020-11-09 | 2020-11-05 | 3.259 | 34,441,653 | -29,181 | 1.52% | 112,243,631 |
| 2020-11-06 | 2020-11-04 | 3.105 | 34,470,834 | +17,509 | 1.52% | 107,023,018 |
| 2020-11-05 | 2020-11-03 | 3.105 | 34,453,325 | +461,063 | 1.52% | 106,968,657 |
| 2020-11-04 | 2020-11-02 | 3.064 | 33,992,262 | +3,890 | 1.50% | 104,139,332 |
| 2020-11-03 | 2020-10-30 | 3.022 | 33,988,372 | +247,068 | 1.50% | 102,729,731 |
| 2020-11-02 | 2020-10-29 | 3.166 | 33,741,304 | +165,360 | 1.49% | 106,839,301 |
| 2020-10-30 | 2020-10-28 | 3.249 | 33,575,944 | +307,375 | 1.48% | 109,077,148 |
| 2020-10-29 | 2020-10-27 | 3.187 | 33,268,569 | -1,531,039 | 1.47% | 106,026,463 |
| 2020-10-28 | 2020-10-23 | 3.362 | 34,799,608 | +36,962 | 1.54% | 116,987,797 |
| 2020-10-27 | 2020-10-22 | 3.423 | 34,762,646 | -1,945 | 1.53% | 119,007,825 |
| 2020-10-23 | 2020-10-21 | 3.485 | 34,764,591 | +153,688 | 1.53% | 121,158,888 |
| 2020-10-22 | 2020-10-20 | 3.578 | 34,610,903 | -132,288 | 1.53% | 123,825,654 |
| 2020-10-21 | 2020-10-19 | 3.516 | 34,743,191 | +97,270 | 1.53% | 122,155,849 |
| 2020-10-20 | 2020-10-16 | 3.598 | 34,645,921 | +101,162 | 1.53% | 124,663,298 |
| 2020-10-19 | 2020-10-15 | 3.537 | 34,544,759 | +227,613 | 1.52% | 122,168,451 |
| 2020-10-16 | 2020-10-14 | 3.650 | 34,317,146 | -101,162 | 1.51% | 125,244,301 |
| 2020-10-15 | 2020-10-12 | 3.763 | 34,418,308 | -29,181 | 1.52% | 129,505,753 |
| 2020-10-14 | 2020-10-09 | 3.845 | 34,447,489 | +2,169,134 | 1.52% | 132,448,679 |
| 2020-10-12 | 2020-10-08 | 3.907 | 32,278,355 | +2,112,717 | 1.42% | 126,099,524 |
| 2020-10-09 | 2020-10-07 | 3.794 | 30,165,638 | -71,980 | 1.33% | 114,434,596 |
| 2020-10-08 | 2020-10-06 | 3.814 | 30,237,618 | +892,944 | 1.33% | 115,329,376 |
| 2020-10-07 | 2020-10-05 | 3.824 | 29,344,674 | +1,075,813 | 1.29% | 112,225,277 |
| 2020-10-06 | 2020-09-30 | 3.804 | 28,268,861 | +1,746,980 | 1.25% | 107,529,714 |
| 2020-10-05 | 2020-09-29 | 3.608 | 26,521,881 | -31,127 | 1.17% | 95,703,957 |
| 2020-09-30 | 2020-09-28 | 3.680 | 26,553,008 | -19,454 | 1.17% | 97,727,145 |
| 2020-09-29 | 2020-09-25 | 3.578 | 26,572,462 | -31,127 | 1.17% | 95,066,936 |
| 2020-09-28 | 2020-09-24 | 3.588 | 26,603,589 | +540,908 | 1.17% | 95,451,798 |
| 2020-09-25 | 2020-09-23 | 3.722 | 26,062,681 | -56,417 | 1.15% | 96,994,278 |
| 2020-09-24 | 2020-09-22 | 3.794 | 26,119,098 | +964,924 | 1.15% | 99,083,879 |
| 2020-09-23 | 2020-09-21 | 3.742 | 25,154,174 | +1,815,069 | 1.11% | 94,130,400 |
| 2020-09-22 | 2020-09-18 | 3.794 | 23,339,105 | +3,581,503 | 1.03% | 88,537,860 |
| 2020-09-21 | 2020-09-17 | 3.660 | 19,757,602 | +4,071,747 | 0.87% | 72,310,720 |
| 2020-09-18 | 2020-09-16 | 3.660 | 15,685,855 | +81,707 | 0.69% | 57,408,560 |
| 2020-09-17 | 2020-09-15 | 3.619 | 15,604,148 | +79,762 | 0.69% | 56,467,841 |
| 2020-09-16 | 2020-09-14 | 3.393 | 15,524,386 | +408,537 | 0.68% | 52,668,000 |
| 2020-09-15 | 2020-09-11 | 3.351 | 15,115,849 | +245,121 | 0.67% | 50,660,399 |
| 2020-09-14 | 2020-09-10 | 3.341 | 14,870,728 | +68,090 | 0.66% | 49,686,002 |
| 2020-09-11 | 2020-09-09 | 3.403 | 14,802,638 | +136,179 | 0.65% | 50,371,580 |
| 2020-09-10 | 2020-09-08 | 3.557 | 14,666,459 | +233,449 | 0.65% | 52,169,879 |
| 2020-09-09 | 2020-09-07 | 3.670 | 14,433,010 | -134,233 | 0.64% | 52,971,660 |
| 2020-09-08 | 2020-09-04 | 3.691 | 14,567,243 | +178,978 | 0.64% | 53,763,839 |
| 2020-09-07 | 2020-09-03 | 3.783 | 14,388,265 | +593,350 | 0.63% | 54,434,558 |
| 2020-09-04 | 2020-09-02 | 3.794 | 13,794,915 | -258,740 | 0.61% | 52,331,581 |
| 2020-09-03 | 2020-09-01 | 3.824 | 14,053,655 | +5,275,957 | 0.62% | 53,746,562 |
| 2020-09-02 | 2020-08-31 | 3.588 | 8,777,698 | +1,381,242 | 0.39% | 31,493,760 |
| 2020-09-01 | 2020-08-28 | 3.557 | 7,396,456 | -435,772 | 0.33% | 26,309,842 |
| 2020-08-31 | 2020-08-27 | 3.814 | 7,832,228 | +671,167 | 0.35% | 29,872,921 |
| 2020-08-28 | 2020-08-26 | 4.297 | 7,161,061 | -274,303 | 0.32% | 30,773,161 |
| 2020-08-27 | 2020-08-25 | 4.503 | 7,435,364 | -1,171,138 | 0.33% | 33,480,721 |
| 2020-08-26 | 2020-08-24 | 4.164 | 8,606,502 | -348,228 | 0.38% | 35,834,401 |
| 2020-08-25 | 2020-08-21 | 4.030 | 8,954,730 | +418,263 | 0.40% | 36,087,519 |
| 2020-08-24 | 2020-08-20 | 3.917 | 8,536,467 | -896,835 | 0.38% | 33,436,561 |
| 2020-08-21 | 2020-08-19 | 3.732 | 9,433,302 | +5,837 | 0.42% | 35,203,741 |
| 2020-08-20 | 2020-08-18 | 3.722 | 9,427,465 | -392,974 | 0.42% | 35,085,038 |
| 2020-08-19 | 2020-08-17 | 3.670 | 9,820,439 | +62,254 | 0.43% | 36,042,722 |
| 2020-08-18 | 2020-08-14 | 3.495 | 9,758,185 | -64,199 | 0.43% | 34,108,799 |
| 2020-08-17 | 2020-08-13 | 3.547 | 9,822,384 | -73,926 | 0.43% | 34,838,100 |
| 2020-08-14 | 2020-08-12 | 3.434 | 9,896,310 | +79,762 | 0.44% | 33,981,161 |
| 2020-08-13 | 2020-08-11 | 3.495 | 9,816,548 | +408,537 | 0.43% | 34,312,801 |
| 2020-08-12 | 2020-08-10 | 3.598 | 9,408,011 | +260,685 | 0.42% | 33,851,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 9,147,326 | -511,643 | 0.40% | 34,606,720 |
| 2020-08-10 | 2020-08-06 | 3.619 | 9,658,969 | -89,489 | 0.43% | 34,953,599 |
| 2020-08-07 | 2020-08-05 | 3.423 | 9,748,458 | +40,853 | 0.43% | 33,373,259 |
| 2020-08-06 | 2020-08-04 | 3.372 | 9,707,605 | +342,393 | 0.43% | 32,734,401 |
| 2020-08-05 | 2020-08-03 | 3.434 | 9,365,212 | -13,618 | 0.41% | 32,157,519 |
| 2020-08-04 | 2020-07-31 | 3.413 | 9,378,830 | -35,018 | 0.41% | 32,011,440 |
| 2020-08-03 | 2020-07-30 | 3.280 | 9,413,848 | -36,962 | 0.42% | 30,872,822 |
| 2020-07-31 | 2020-07-29 | 3.310 | 9,450,810 | +110,888 | 0.42% | 31,285,519 |
| 2020-07-30 | 2020-07-28 | 3.238 | 9,339,922 | +266,522 | 0.41% | 30,246,300 |
| 2020-07-29 | 2020-07-27 | 3.177 | 9,073,400 | +29,181 | 0.40% | 28,823,519 |
| 2020-07-28 | 2020-07-24 | 3.218 | 9,044,219 | +402,700 | 0.40% | 29,102,739 |
| 2020-07-27 | 2020-07-23 | 3.362 | 8,641,519 | -27,236 | 0.38% | 29,050,680 |
| 2020-07-24 | 2020-07-22 | 3.321 | 8,668,755 | -99,216 | 0.38% | 28,785,761 |
| 2020-07-23 | 2020-07-21 | 3.506 | 8,767,971 | -9,727 | 0.39% | 30,737,741 |
| 2020-07-22 | 2020-07-20 | 3.516 | 8,777,698 | +169,251 | 0.39% | 30,862,080 |
| 2020-07-21 | 2020-07-17 | 3.423 | 8,608,447 | +50,581 | 0.38% | 29,470,500 |
| 2020-07-20 | 2020-07-16 | 3.208 | 8,557,866 | -247,068 | 0.38% | 27,449,759 |
| 2020-07-17 | 2020-07-15 | 3.537 | 8,804,934 | -200,377 | 0.39% | 31,138,881 |
| 2020-07-16 | 2020-07-14 | 3.588 | 9,005,311 | +638,095 | 0.40% | 32,310,420 |
| 2020-07-15 | 2020-07-13 | 3.824 | 8,367,216 | -278,194 | 0.37% | 31,999,440 |
| 2020-07-14 | 2020-07-10 | 3.763 | 8,645,410 | -143,960 | 0.38% | 32,530,080 |
| 2020-07-13 | 2020-07-09 | 3.907 | 8,789,370 | +603,077 | 0.39% | 34,336,799 |
| 2020-07-10 | 2020-07-08 | 3.691 | 8,186,293 | -429,936 | 0.36% | 30,213,441 |
| 2020-07-09 | 2020-07-07 | 3.444 | 8,616,229 | +192,596 | 0.38% | 29,674,301 |
| 2020-07-08 | 2020-07-06 | 3.588 | 8,423,633 | -1,945 | 0.37% | 30,223,400 |
| 2020-07-07 | 2020-07-03 | 3.557 | 8,425,578 | +91,434 | 0.37% | 29,970,519 |
| 2020-07-06 | 2020-07-02 | 3.629 | 8,334,144 | -196,487 | 0.37% | 30,245,040 |
| 2020-07-03 | 2020-06-30 | 3.670 | 8,530,631 | +29,182 | 0.38% | 31,308,902 |
| 2020-07-02 | 2020-06-29 | 3.742 | 8,501,449 | +264,576 | 0.38% | 31,813,598 |
| 2020-06-30 | 2020-06-26 | 3.907 | 8,236,873 | -531,098 | 0.36% | 32,178,398 |
| 2020-06-29 | 2020-06-24 | 3.783 | 8,767,971 | +499,971 | 0.39% | 33,171,521 |
| 2020-06-26 | 2020-06-23 | 3.742 | 8,268,000 | +641,986 | 0.36% | 30,940,000 |
| 2020-06-24 | 2020-06-22 | 3.495 | 7,626,014 | -17,509 | 0.34% | 26,656,000 |
| 2020-06-23 | 2020-06-19 | 3.588 | 7,643,523 | -472,735 | 0.34% | 27,424,421 |
| 2020-06-22 | 2020-06-18 | 3.886 | 8,116,258 | -575,842 | 0.36% | 31,540,320 |
| 2020-06-19 | 2020-06-17 | 3.588 | 8,692,100 | -188,705 | 0.38% | 31,186,641 |
| 2020-06-18 | 2020-06-16 | 3.526 | 8,880,805 | -610,859 | 0.39% | 31,315,901 |
| 2020-06-17 | 2020-06-15 | 3.187 | 9,491,664 | -2,021,283 | 0.42% | 30,249,800 |
| 2020-06-16 | 2020-06-12 | 2.920 | 11,512,947 | -994,105 | 0.51% | 33,614,241 |
| 2020-06-15 | 2020-06-11 | 2.848 | 12,507,052 | +655,604 | 0.55% | 35,616,659 |
| 2020-06-12 | 2020-06-10 | 3.043 | 11,851,448 | -694,512 | 0.52% | 36,064,639 |
| 2020-06-11 | 2020-06-09 | 2.827 | 12,545,960 | -85,599 | 0.55% | 35,469,499 |
| 2020-06-10 | 2020-06-08 | 2.827 | 12,631,559 | -151,742 | 0.56% | 35,711,501 |
| 2020-06-09 | 2020-06-05 | 2.807 | 12,783,301 | -245,122 | 0.56% | 35,877,661 |
| 2020-06-08 | 2020-06-04 | 2.755 | 13,028,423 | +35,018 | 0.57% | 35,895,921 |
| 2020-06-05 | 2020-06-03 | 2.823 | 12,993,405 | -66,144 | 0.57% | 36,680,683 |
| 2020-06-04 | 2020-06-02 | 2.854 | 13,059,549 | -63,156 | 0.58% | 37,275,535 |
| 2020-06-03 | 2020-06-01 | 2.802 | 13,122,705 | -26,879 | 0.59% | 36,772,300 |
| 2020-06-02 | 2020-05-29 | 2.615 | 13,149,584 | +76,797 | 0.59% | 34,381,980 |
| 2020-06-01 | 2020-05-28 | 2.615 | 13,072,787 | +38,399 | 0.58% | 34,181,180 |
| 2020-05-29 | 2020-05-27 | 2.688 | 13,034,388 | -140,155 | 0.58% | 35,031,239 |
| 2020-05-28 | 2020-05-26 | 2.740 | 13,174,543 | +103,676 | 0.59% | 36,094,120 |
| 2020-05-27 | 2020-05-25 | 2.792 | 13,070,867 | -30,719 | 0.58% | 36,490,880 |
| 2020-05-26 | 2020-05-22 | 2.583 | 13,101,586 | +69,118 | 0.59% | 33,847,040 |
| 2020-05-25 | 2020-05-21 | 2.823 | 13,032,468 | +188,152 | 0.58% | 36,790,959 |
| 2020-05-22 | 2020-05-20 | 2.979 | 12,844,316 | -153,594 | 0.57% | 38,266,801 |
| 2020-05-21 | 2020-05-19 | 2.500 | 12,997,910 | +120,956 | 0.58% | 32,496,001 |
| 2020-05-20 | 2020-05-18 | 2.521 | 12,876,954 | +190,072 | 0.58% | 32,461,879 |
| 2020-05-19 | 2020-05-15 | 2.552 | 12,686,882 | +19,200 | 0.57% | 32,379,201 |
| 2020-05-18 | 2020-05-14 | 2.552 | 12,667,682 | +55,678 | 0.57% | 32,330,199 |
| 2020-05-15 | 2020-05-13 | 2.583 | 12,612,004 | +130,555 | 0.56% | 32,582,239 |
| 2020-05-13 | 2020-05-11 | 2.677 | 12,481,449 | -13,440 | 0.56% | 33,415,139 |
| 2020-05-12 | 2020-05-08 | 2.688 | 12,494,889 | -19,199 | 0.56% | 33,581,281 |
| 2020-05-11 | 2020-05-07 | 2.615 | 12,514,088 | -53,758 | 0.56% | 32,720,360 |
| 2020-05-08 | 2020-05-06 | 2.656 | 12,567,846 | +67,197 | 0.56% | 33,384,600 |
| 2020-05-07 | 2020-05-05 | 2.667 | 12,500,649 | +107,516 | 0.56% | 33,336,321 |
| 2020-05-06 | 2020-05-04 | 2.583 | 12,393,133 | +78,717 | 0.55% | 32,016,801 |
| 2020-05-05 | 2020-04-29 | 2.719 | 12,314,416 | +49,919 | 0.55% | 33,481,081 |
| 2020-05-04 | 2020-04-28 | 2.698 | 12,264,497 | -341,748 | 0.55% | 33,089,839 |
| 2020-04-29 | 2020-04-27 | 2.698 | 12,606,245 | -103,676 | 0.56% | 34,011,881 |
| 2020-04-28 | 2020-04-24 | 2.740 | 12,709,921 | +1,683,777 | 0.57% | 34,821,201 |
| 2020-04-27 | 2020-04-23 | 2.719 | 11,026,144 | -57,598 | 0.49% | 29,978,460 |
| 2020-04-24 | 2020-04-22 | 2.750 | 11,083,742 | -165,114 | 0.50% | 30,481,440 |
| 2020-04-23 | 2020-04-21 | 2.688 | 11,248,856 | -26,879 | 0.50% | 30,232,441 |
| 2020-04-22 | 2020-04-20 | 2.750 | 11,275,735 | +239,991 | 0.50% | 31,009,441 |
| 2020-04-21 | 2020-04-17 | 2.875 | 11,035,744 | -17,279 | 0.49% | 31,728,961 |
| 2020-04-20 | 2020-04-16 | 2.844 | 11,053,023 | -26,879 | 0.49% | 31,433,220 |
| 2020-04-17 | 2020-04-15 | 2.865 | 11,079,902 | +71,037 | 0.50% | 31,740,500 |
| 2020-04-16 | 2020-04-14 | 2.865 | 11,008,865 | +51,838 | 0.49% | 31,537,001 |
| 2020-04-15 | 2020-04-09 | 2.865 | 10,957,027 | -72,957 | 0.49% | 31,388,501 |
| 2020-04-14 | 2020-04-08 | 2.833 | 11,029,984 | -11,520 | 0.49% | 31,252,800 |
| 2020-04-09 | 2020-04-07 | 2.917 | 11,041,504 | +170,874 | 0.49% | 32,205,601 |
| 2020-04-08 | 2020-04-06 | 2.917 | 10,870,630 | +38,399 | 0.49% | 31,707,200 |
| 2020-04-07 | 2020-04-03 | 2.896 | 10,832,231 | -82,557 | 0.48% | 31,369,519 |
| 2020-04-06 | 2020-04-02 | 2.969 | 10,914,788 | +21,119 | 0.49% | 32,404,499 |
| 2020-04-03 | 2020-04-01 | 2.906 | 10,893,669 | -293,749 | 0.49% | 31,660,920 |
| 2020-04-02 | 2020-03-31 | 2.886 | 11,187,418 | +95,996 | 0.50% | 32,281,580 |
| 2020-04-01 | 2020-03-30 | 2.854 | 11,091,422 | +42,239 | 0.50% | 31,657,961 |
| 2020-03-31 | 2020-03-27 | 2.854 | 11,049,183 | -195,833 | 0.49% | 31,537,399 |
| 2020-03-30 | 2020-03-26 | 3.115 | 11,245,016 | +314,868 | 0.50% | 35,024,860 |
| 2020-03-26 | 2020-03-24 | 2.802 | 10,930,148 | +299,509 | 0.49% | 30,628,341 |
| 2020-03-25 | 2020-03-23 | 2.636 | 10,630,639 | -5,760 | 0.48% | 28,017,220 |
| 2020-03-24 | 2020-03-20 | 2.823 | 10,636,399 | +95,997 | 0.48% | 30,026,800 |
| 2020-03-23 | 2020-03-19 | 2.636 | 10,540,402 | -128,636 | 0.47% | 27,779,399 |
| 2020-03-20 | 2020-03-18 | 2.636 | 10,669,038 | +289,909 | 0.48% | 28,118,421 |
| 2020-03-19 | 2020-03-17 | 2.771 | 10,379,129 | +84,477 | 0.46% | 28,759,921 |
| 2020-03-18 | 2020-03-16 | 2.802 | 10,294,652 | +5,760 | 0.46% | 28,847,561 |
| 2020-03-17 | 2020-03-13 | 3.052 | 10,288,892 | +157,434 | 0.46% | 31,403,740 |
| 2020-03-16 | 2020-03-12 | 3.115 | 10,131,458 | +362,866 | 0.45% | 31,556,460 |
| 2020-03-13 | 2020-03-11 | 3.375 | 9,768,592 | -21,119 | 0.44% | 32,970,241 |
| 2020-03-12 | 2020-03-10 | 3.511 | 9,789,711 | +347,507 | 0.44% | 34,367,261 |
| 2020-03-11 | 2020-03-09 | 3.542 | 9,442,204 | +1,269,072 | 0.42% | 33,442,400 |
| 2020-03-10 | 2020-03-06 | 3.667 | 8,173,132 | -270,710 | 0.37% | 29,969,281 |
| 2020-03-09 | 2020-03-05 | 3.667 | 8,443,842 | +42,239 | 0.38% | 30,961,922 |
| 2020-03-06 | 2020-03-04 | 3.625 | 8,401,603 | -307,189 | 0.38% | 30,456,960 |
| 2020-03-05 | 2020-03-03 | 3.583 | 8,708,792 | +65,278 | 0.39% | 31,207,682 |
| 2020-03-04 | 2020-03-02 | 3.552 | 8,643,514 | -236,151 | 0.39% | 30,703,640 |
| 2020-03-03 | 2020-02-28 | 3.469 | 8,879,665 | +397,425 | 0.40% | 30,802,500 |
| 2020-03-02 | 2020-02-27 | 3.729 | 8,482,240 | +55,678 | 0.38% | 31,632,880 |
| 2020-02-28 | 2020-02-26 | 3.750 | 8,426,562 | -216,952 | 0.38% | 31,600,799 |
| 2020-02-27 | 2020-02-25 | 3.708 | 8,643,514 | -424,304 | 0.39% | 32,054,240 |
| 2020-02-26 | 2020-02-24 | 3.594 | 9,067,818 | +120,955 | 0.41% | 32,588,700 |
| 2020-02-25 | 2020-02-21 | 3.511 | 8,946,863 | -278,389 | 0.40% | 31,408,402 |
| 2020-02-24 | 2020-02-20 | 3.458 | 9,225,252 | +305,268 | 0.41% | 31,905,200 |
| 2020-02-21 | 2020-02-19 | 3.500 | 8,919,984 | -182,393 | 0.40% | 31,221,121 |
| 2020-02-20 | 2020-02-18 | 3.313 | 9,102,377 | -5,759 | 0.41% | 30,152,761 |
| 2020-02-19 | 2020-02-17 | 3.396 | 9,108,136 | +95,996 | 0.41% | 30,930,878 |
| 2020-02-18 | 2020-02-14 | 3.448 | 9,012,140 | -311,028 | 0.40% | 31,074,280 |
| 2020-02-17 | 2020-02-13 | 3.219 | 9,323,168 | +67,197 | 0.42% | 30,010,079 |
| 2020-02-14 | 2020-02-12 | 3.198 | 9,255,971 | +55,678 | 0.41% | 29,600,940 |
| 2020-02-13 | 2020-02-11 | 3.219 | 9,200,293 | -42,238 | 0.41% | 29,614,560 |
| 2020-02-12 | 2020-02-10 | 3.344 | 9,242,531 | +88,316 | 0.41% | 30,905,879 |
| 2020-02-11 | 2020-02-07 | 3.344 | 9,154,215 | +195,833 | 0.41% | 30,610,561 |
| 2020-02-10 | 2020-02-06 | 3.125 | 8,958,382 | -165,114 | 0.40% | 27,996,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 9,123,496 | +92,157 | 0.41% | 26,896,320 |
| 2020-02-06 | 2020-02-04 | 2.958 | 9,031,339 | +26,879 | 0.40% | 26,718,719 |
| 2020-02-05 | 2020-02-03 | 2.844 | 9,004,460 | -69,118 | 0.40% | 25,607,399 |
| 2020-02-04 | 2020-01-31 | 2.875 | 9,073,578 | +113,276 | 0.41% | 26,087,521 |
| 2020-02-03 | 2020-01-30 | 2.625 | 8,960,302 | +94,076 | 0.40% | 23,521,680 |
| 2020-01-31 | 2020-01-29 | 2.917 | 8,866,226 | -163,193 | 0.40% | 25,860,801 |
| 2020-01-30 | 2020-01-24 | 2.979 | 9,029,419 | +57,597 | 0.40% | 26,901,159 |
| 2020-01-29 | 2020-01-22 | 3.063 | 8,971,822 | +17,280 | 0.40% | 27,477,241 |
| 2020-01-23 | 2020-01-21 | 3.021 | 8,954,542 | -815,969 | 0.40% | 27,051,199 |
| 2020-01-22 | 2020-01-20 | 3.156 | 9,770,511 | -23,040 | 0.44% | 30,839,338 |
| 2020-01-21 | 2020-01-17 | 3.198 | 9,793,551 | +314,868 | 0.44% | 31,320,141 |
| 2020-01-20 | 2020-01-16 | 3.240 | 9,478,683 | +153,595 | 0.42% | 30,708,142 |
| 2020-01-17 | 2020-01-15 | 3.188 | 9,325,088 | +1,920 | 0.42% | 29,724,839 |
| 2020-01-16 | 2020-01-14 | 3.198 | 9,323,168 | -163,194 | 0.42% | 29,815,839 |
| 2020-01-15 | 2020-01-13 | 3.136 | 9,486,362 | -113,276 | 0.42% | 29,744,819 |
| 2020-01-14 | 2020-01-10 | 3.156 | 9,599,638 | -11,520 | 0.43% | 30,300,000 |
| 2020-01-13 | 2020-01-09 | 3.083 | 9,611,158 | +26,879 | 0.43% | 29,635,522 |
| 2020-01-10 | 2020-01-08 | 3.021 | 9,584,279 | +30,719 | 0.43% | 28,953,601 |
| 2020-01-09 | 2020-01-07 | 3.104 | 9,553,560 | +23,039 | 0.43% | 29,656,961 |
| 2020-01-08 | 2020-01-06 | 3.021 | 9,530,521 | +30,719 | 0.43% | 28,791,201 |
| 2020-01-07 | 2020-01-03 | 3.104 | 9,499,802 | +149,755 | 0.42% | 29,490,081 |
| 2020-01-06 | 2020-01-02 | 3.250 | 9,350,047 | +105,596 | 0.42% | 30,388,799 |
| 2020-01-03 | 2019-12-31 | 3.240 | 9,244,451 | -378,226 | 0.41% | 29,949,299 |
| 2020-01-02 | 2019-12-27 | 3.261 | 9,622,677 | -47,998 | 0.43% | 31,375,120 |
| 2019-12-30 | 2019-12-24 | 3.219 | 9,670,675 | +420,464 | 0.43% | 31,128,659 |
| 2019-12-27 | 2019-12-20 | 3.177 | 9,250,211 | +26,879 | 0.41% | 29,389,800 |
| 2019-12-23 | 2019-12-19 | 3.281 | 9,223,332 | -408,945 | 0.41% | 30,265,200 |
| 2019-12-20 | 2019-12-18 | 3.011 | 9,632,277 | +115,196 | 0.43% | 28,998,261 |
| 2019-12-19 | 2019-12-17 | 2.979 | 9,517,081 | +124,795 | 0.43% | 28,354,040 |
| 2019-12-18 | 2019-12-16 | 3.011 | 9,392,286 | -40,318 | 0.42% | 28,275,761 |
| 2019-12-17 | 2019-12-13 | 2.948 | 9,432,604 | -312,948 | 0.42% | 27,807,579 |
| 2019-12-16 | 2019-12-12 | 2.969 | 9,745,552 | +297,588 | 0.44% | 28,933,199 |
| 2019-12-13 | 2019-12-11 | 3.021 | 9,447,964 | -190,072 | 0.42% | 28,541,801 |
| 2019-12-12 | 2019-12-10 | 2.781 | 9,638,036 | -399,345 | 0.43% | 26,806,799 |
| 2019-12-11 | 2019-12-09 | 2.761 | 10,037,381 | -335,988 | 0.45% | 27,708,399 |
| 2019-12-10 | 2019-12-06 | 2.896 | 10,373,369 | +508,781 | 0.46% | 30,040,681 |
| 2019-12-09 | 2019-12-05 | 2.927 | 9,864,588 | +3,840 | 0.44% | 28,875,560 |
| 2019-12-06 | 2019-12-04 | 2.886 | 9,860,748 | -49,918 | 0.44% | 28,453,440 |
| 2019-12-05 | 2019-12-03 | 3.021 | 9,910,666 | +51,838 | 0.44% | 29,939,599 |
| 2019-12-04 | 2019-12-02 | 2.646 | 9,858,828 | +57,598 | 0.44% | 26,085,800 |
| 2019-12-03 | 2019-11-29 | 2.823 | 9,801,230 | -111,356 | 0.44% | 27,669,099 |
| 2019-12-02 | 2019-11-28 | 2.969 | 9,912,586 | -149,754 | 0.44% | 29,429,100 |
| 2019-11-29 | 2019-11-27 | 3.083 | 10,062,340 | -120,956 | 0.45% | 31,026,718 |
| 2019-11-28 | 2019-11-26 | 3.000 | 10,183,296 | +335,987 | 0.46% | 30,551,040 |
| 2019-11-27 | 2019-11-25 | 3.083 | 9,847,309 | +341,748 | 0.44% | 30,363,681 |
| 2019-11-26 | 2019-11-22 | 3.198 | 9,505,561 | -1,169,236 | 0.42% | 30,399,138 |
| 2019-11-25 | 2019-11-21 | 3.313 | 10,674,797 | -51,838 | 0.48% | 35,361,599 |
| 2019-11-22 | 2019-11-20 | 3.281 | 10,726,635 | -126,716 | 0.48% | 35,198,099 |
| 2019-11-21 | 2019-11-19 | 3.333 | 10,853,351 | +134,395 | 0.49% | 36,179,201 |
| 2019-11-20 | 2019-11-18 | 3.271 | 10,718,956 | +32,639 | 0.48% | 35,061,241 |
| 2019-11-19 | 2019-11-15 | 3.292 | 10,686,317 | -209,272 | 0.48% | 35,177,120 |
| 2019-11-18 | 2019-11-14 | 3.396 | 10,895,589 | -940,765 | 0.49% | 37,001,000 |
| 2019-11-15 | 2019-11-13 | 3.438 | 11,836,354 | -222,711 | 0.53% | 40,689,001 |
| 2019-11-14 | 2019-11-12 | 3.625 | 12,059,065 | +731,492 | 0.54% | 43,715,759 |
| 2019-11-13 | 2019-11-11 | 3.313 | 11,327,573 | -94,076 | 0.51% | 37,524,001 |
| 2019-11-12 | 2019-11-08 | 3.583 | 11,421,649 | -92,157 | 0.51% | 40,929,119 |
| 2019-11-11 | 2019-11-07 | 3.958 | 11,513,806 | +1,328,590 | 0.51% | 45,577,201 |
| 2019-11-08 | 2019-11-06 | 3.938 | 10,185,216 | -631,656 | 0.46% | 40,105,801 |
| 2019-11-07 | 2019-11-05 | 4.031 | 10,816,872 | +904,286 | 0.48% | 43,607,160 |
| 2019-11-06 | 2019-11-04 | 4.438 | 9,912,586 | +817,889 | 0.46% | 43,988,759 |
| 2019-11-05 | 2019-11-01 | 3.625 | 9,094,697 | -2,465,187 | 0.42% | 32,969,520 |
| 2019-11-04 | 2019-10-31 | 3.011 | 11,559,884 | 0.53% | 34,801,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy