History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 32,555,992 | +0 | 1.09% | 15,301,316 |
| 2025-10-13 | 2025-10-09 | 0.485 | 32,555,992 | +0 | 1.09% | 15,789,656 |
| 2025-10-10 | 2025-10-08 | 0.485 | 32,555,992 | -14,000 | 1.09% | 15,789,656 |
| 2025-10-09 | 2025-10-06 | 0.495 | 32,569,992 | +4,000 | 1.09% | 16,122,146 |
| 2025-10-08 | 2025-10-03 | 0.490 | 32,565,992 | -16,000 | 1.09% | 15,957,336 |
| 2025-10-06 | 2025-10-02 | 0.500 | 32,581,992 | +522,000 | 1.09% | 16,290,996 |
| 2025-10-03 | 2025-09-30 | 0.490 | 32,059,992 | -10,000 | 1.07% | 15,709,396 |
| 2025-10-02 | 2025-09-29 | 0.455 | 32,069,992 | +20,000 | 1.07% | 14,591,846 |
| 2025-09-29 | 2025-09-25 | 0.465 | 32,049,992 | -4,000 | 1.07% | 14,903,246 |
| 2025-09-24 | 2025-09-22 | 0.465 | 32,053,992 | -2,000 | 1.07% | 14,905,106 |
| 2025-09-22 | 2025-09-18 | 0.470 | 32,055,992 | +8,000 | 1.07% | 15,066,316 |
| 2025-09-19 | 2025-09-17 | 0.480 | 32,047,992 | +2,000 | 1.07% | 15,383,036 |
| 2025-09-18 | 2025-09-16 | 0.465 | 32,045,992 | -168,000 | 1.07% | 14,901,386 |
| 2025-09-17 | 2025-09-15 | 0.490 | 32,213,992 | -10,000 | 1.08% | 15,784,856 |
| 2025-09-16 | 2025-09-12 | 0.500 | 32,223,992 | -8,000 | 1.08% | 16,111,996 |
| 2025-09-15 | 2025-09-11 | 0.495 | 32,231,992 | -16,000 | 1.08% | 15,954,836 |
| 2025-09-12 | 2025-09-10 | 0.500 | 32,247,992 | +186,000 | 1.08% | 16,123,996 |
| 2025-09-11 | 2025-09-09 | 0.495 | 32,061,992 | +24,000 | 1.07% | 15,870,686 |
| 2025-09-10 | 2025-09-08 | 0.475 | 32,037,992 | -24,000 | 1.07% | 15,218,046 |
| 2025-09-09 | 2025-09-05 | 0.470 | 32,061,992 | +26,000 | 1.07% | 15,069,136 |
| 2025-09-05 | 2025-09-03 | 0.475 | 32,035,992 | -72,000 | 1.07% | 15,217,096 |
| 2025-09-04 | 2025-09-02 | 0.465 | 32,107,992 | -198,000 | 1.07% | 14,930,216 |
| 2025-09-03 | 2025-09-01 | 0.480 | 32,305,992 | +30,000 | 1.08% | 15,506,876 |
| 2025-09-02 | 2025-08-29 | 0.475 | 32,275,992 | +64,000 | 1.08% | 15,331,096 |
| 2025-09-01 | 2025-08-28 | 0.490 | 32,211,992 | -180,000 | 1.08% | 15,783,876 |
| 2025-08-29 | 2025-08-27 | 0.500 | 32,391,992 | -4,000 | 1.08% | 16,195,996 |
| 2025-08-28 | 2025-08-26 | 0.520 | 32,395,992 | +68,000 | 1.08% | 16,845,916 |
| 2025-08-27 | 2025-08-25 | 0.510 | 32,327,992 | -52,000 | 1.08% | 16,487,276 |
| 2025-08-26 | 2025-08-22 | 0.500 | 32,379,992 | -18,000 | 1.08% | 16,189,996 |
| 2025-08-25 | 2025-08-21 | 0.510 | 32,397,992 | +74,000 | 1.08% | 16,522,976 |
| 2025-08-22 | 2025-08-20 | 0.530 | 32,323,992 | +64,000 | 1.08% | 17,131,716 |
| 2025-08-21 | 2025-08-19 | 0.630 | 32,259,992 | -66,000 | 1.08% | 20,323,795 |
| 2025-08-20 | 2025-08-18 | 0.620 | 32,325,992 | +316,000 | 1.08% | 20,042,115 |
| 2025-08-19 | 2025-08-15 | 0.580 | 32,009,992 | +106,000 | 1.07% | 18,565,795 |
| 2025-08-18 | 2025-08-14 | 0.570 | 31,903,992 | -76,000 | 1.07% | 18,185,275 |
| 2025-08-15 | 2025-08-13 | 0.550 | 31,979,992 | +10,000 | 1.07% | 17,588,996 |
| 2025-08-14 | 2025-08-12 | 0.550 | 31,969,992 | -8,000 | 1.07% | 17,583,496 |
| 2025-08-13 | 2025-08-11 | 0.560 | 31,977,992 | +6,000 | 1.07% | 17,907,676 |
| 2025-08-12 | 2025-08-08 | 0.550 | 31,971,992 | -250,000 | 1.07% | 17,584,596 |
| 2025-08-11 | 2025-08-07 | 0.590 | 32,221,992 | -188,000 | 1.08% | 19,010,975 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32,409,992 | -42,000 | 1.08% | 18,149,596 |
| 2025-08-07 | 2025-08-05 | 0.540 | 32,451,992 | +264,000 | 1.08% | 17,524,076 |
| 2025-08-06 | 2025-08-04 | 0.500 | 32,187,992 | -154,000 | 1.07% | 16,093,996 |
| 2025-08-05 | 2025-08-01 | 0.495 | 32,341,992 | +52,000 | 1.08% | 16,009,286 |
| 2025-08-04 | 2025-07-31 | 0.510 | 32,289,992 | -128,000 | 1.08% | 16,467,896 |
| 2025-07-31 | 2025-07-29 | 0.560 | 32,417,992 | +174,000 | 1.08% | 18,154,076 |
| 2025-07-30 | 2025-07-28 | 0.560 | 32,243,992 | -4,000 | 1.08% | 18,056,636 |
| 2025-07-29 | 2025-07-25 | 0.570 | 32,247,992 | +94,000 | 1.08% | 18,381,355 |
| 2025-07-28 | 2025-07-24 | 0.530 | 32,153,992 | -120,000 | 1.07% | 17,041,616 |
| 2025-07-25 | 2025-07-23 | 0.530 | 32,273,992 | +36,000 | 1.08% | 17,105,216 |
| 2025-07-24 | 2025-07-22 | 0.530 | 32,237,992 | +20,000 | 1.08% | 17,086,136 |
| 2025-07-23 | 2025-07-21 | 0.520 | 32,217,992 | +264,000 | 1.08% | 16,753,356 |
| 2025-07-22 | 2025-07-18 | 0.530 | 31,953,992 | +112,000 | 1.07% | 16,935,616 |
| 2025-07-18 | 2025-07-16 | 0.495 | 31,841,992 | +36,000 | 1.06% | 15,761,786 |
| 2025-07-17 | 2025-07-15 | 0.490 | 31,805,992 | +26,000 | 1.06% | 15,584,936 |
| 2025-07-15 | 2025-07-11 | 0.495 | 31,779,992 | -416,000 | 1.06% | 15,731,096 |
| 2025-07-14 | 2025-07-10 | 0.495 | 32,195,992 | -88,000 | 1.07% | 15,937,016 |
| 2025-07-11 | 2025-07-09 | 0.470 | 32,283,992 | +36,000 | 1.08% | 15,173,476 |
| 2025-07-10 | 2025-07-08 | 0.470 | 32,247,992 | -12,000 | 1.08% | 15,156,556 |
| 2025-07-09 | 2025-07-07 | 0.470 | 32,259,992 | +10,000 | 1.08% | 15,162,196 |
| 2025-07-08 | 2025-07-04 | 0.475 | 32,249,992 | +20,000 | 1.08% | 15,318,746 |
| 2025-07-07 | 2025-07-03 | 0.470 | 32,229,992 | +20,000 | 1.08% | 15,148,096 |
| 2025-07-04 | 2025-07-02 | 0.475 | 32,209,992 | +8,000 | 1.08% | 15,299,746 |
| 2025-07-03 | 2025-06-30 | 0.490 | 32,201,992 | +344,000 | 1.08% | 15,778,976 |
| 2025-07-02 | 2025-06-27 | 0.465 | 31,857,992 | -18,000 | 1.06% | 14,813,966 |
| 2025-06-30 | 2025-06-26 | 0.475 | 31,875,992 | +22,000 | 1.06% | 15,141,096 |
| 2025-06-27 | 2025-06-25 | 0.485 | 31,853,992 | -8,000 | 1.06% | 15,449,186 |
| 2025-06-26 | 2025-06-24 | 0.465 | 31,861,992 | +26,000 | 1.06% | 14,815,826 |
| 2025-06-24 | 2025-06-20 | 0.455 | 31,835,992 | +44,000 | 1.06% | 14,485,376 |
| 2025-06-23 | 2025-06-19 | 0.450 | 31,791,992 | +8,000 | 1.06% | 14,306,396 |
| 2025-06-20 | 2025-06-18 | 0.475 | 31,783,992 | +40,000 | 1.06% | 15,097,396 |
| 2025-06-19 | 2025-06-17 | 0.485 | 31,743,992 | -20,000 | 1.06% | 15,395,836 |
| 2025-06-18 | 2025-06-16 | 0.500 | 31,763,992 | +2,448,000 | 1.06% | 15,881,996 |
| 2025-06-17 | 2025-06-13 | 0.485 | 29,315,992 | -72,000 | 0.98% | 14,218,256 |
| 2025-06-16 | 2025-06-12 | 0.520 | 29,387,992 | -104,000 | 0.98% | 15,281,756 |
| 2025-06-13 | 2025-06-11 | 0.530 | 29,491,992 | +142,000 | 0.98% | 15,630,756 |
| 2025-06-12 | 2025-06-10 | 0.510 | 29,349,992 | -60,000 | 0.98% | 14,968,496 |
| 2025-06-11 | 2025-06-09 | 0.500 | 29,409,992 | -16,000 | 0.98% | 14,704,996 |
| 2025-06-09 | 2025-06-05 | 0.480 | 29,425,992 | -98,000 | 0.98% | 14,124,476 |
| 2025-06-06 | 2025-06-04 | 0.445 | 29,523,992 | +6,000 | 0.99% | 13,138,176 |
| 2025-06-05 | 2025-06-03 | 0.465 | 29,517,992 | -10,000 | 0.99% | 13,725,866 |
| 2025-06-04 | 2025-06-02 | 0.430 | 29,527,992 | -134,000 | 0.99% | 12,697,037 |
| 2025-06-03 | 2025-05-30 | 0.445 | 29,661,992 | +58,000 | 0.99% | 13,199,586 |
| 2025-06-02 | 2025-05-29 | 0.460 | 29,603,992 | +14,000 | 0.99% | 13,617,836 |
| 2025-05-30 | 2025-05-28 | 0.460 | 29,589,992 | +46,000 | 0.99% | 13,611,396 |
| 2025-05-29 | 2025-05-27 | 0.485 | 29,543,992 | +154,000 | 0.99% | 14,328,836 |
| 2025-05-28 | 2025-05-26 | 0.500 | 29,389,992 | -130,000 | 0.98% | 14,694,996 |
| 2025-05-27 | 2025-05-23 | 0.450 | 29,519,992 | -88,000 | 0.99% | 13,283,996 |
| 2025-05-26 | 2025-05-22 | 0.425 | 29,607,992 | +58,000 | 0.99% | 12,583,397 |
| 2025-05-23 | 2025-05-21 | 0.455 | 29,549,992 | -524,000 | 0.99% | 13,445,246 |
| 2025-05-21 | 2025-05-19 | 0.345 | 30,073,992 | -2,000 | 1.00% | 10,375,527 |
| 2025-05-19 | 2025-05-15 | 0.360 | 30,075,992 | -30,000 | 1.00% | 10,827,357 |
| 2025-05-15 | 2025-05-13 | 0.350 | 30,105,992 | -56,000 | 1.01% | 10,537,097 |
| 2025-05-14 | 2025-05-12 | 0.350 | 30,161,992 | -4,000 | 1.01% | 10,556,697 |
| 2025-05-13 | 2025-05-09 | 0.345 | 30,165,992 | +36,000 | 1.01% | 10,407,267 |
| 2025-05-09 | 2025-05-07 | 0.345 | 30,129,992 | -8,000 | 1.01% | 10,394,847 |
| 2025-05-08 | 2025-05-06 | 0.345 | 30,137,992 | -14,000 | 1.01% | 10,397,607 |
| 2025-05-07 | 2025-05-02 | 0.335 | 30,151,992 | +56,000 | 1.01% | 10,100,917 |
| 2025-05-06 | 2025-04-30 | 0.335 | 30,095,992 | -6,000 | 1.00% | 10,082,157 |
| 2025-05-02 | 2025-04-29 | 0.330 | 30,101,992 | +6,000 | 1.00% | 9,933,657 |
| 2025-04-29 | 2025-04-25 | 0.335 | 30,095,992 | -10,000 | 1.00% | 10,082,157 |
| 2025-04-28 | 2025-04-24 | 0.335 | 30,105,992 | +54,000 | 1.01% | 10,085,507 |
| 2025-04-25 | 2025-04-23 | 0.375 | 30,051,992 | -14,000 | 1.00% | 11,269,497 |
| 2025-04-24 | 2025-04-22 | 0.360 | 30,065,992 | -20,000 | 1.00% | 10,823,757 |
| 2025-04-23 | 2025-04-17 | 0.345 | 30,085,992 | +8,000 | 1.00% | 10,379,667 |
| 2025-04-22 | 2025-04-16 | 0.340 | 30,077,992 | +20,000 | 1.00% | 10,226,517 |
| 2025-04-16 | 2025-04-14 | 0.345 | 30,057,992 | +36,000 | 1.00% | 10,370,007 |
| 2025-04-15 | 2025-04-11 | 0.355 | 30,021,992 | -4,000 | 1.00% | 10,657,807 |
| 2025-04-14 | 2025-04-10 | 0.340 | 30,025,992 | +24,000 | 1.00% | 10,208,837 |
| 2025-04-11 | 2025-04-09 | 0.325 | 30,001,992 | +4,000 | 1.00% | 9,750,647 |
| 2025-04-10 | 2025-04-08 | 0.320 | 29,997,992 | -30,000 | 1.00% | 9,599,357 |
| 2025-04-09 | 2025-04-07 | 0.340 | 30,027,992 | -250,000 | 1.00% | 10,209,517 |
| 2025-04-07 | 2025-04-02 | 0.420 | 30,277,992 | +88,000 | 1.01% | 12,716,757 |
| 2025-04-03 | 2025-04-01 | 0.440 | 30,189,992 | -14,000 | 1.01% | 13,283,596 |
| 2025-04-01 | 2025-03-28 | 0.420 | 30,203,992 | +232,000 | 1.01% | 12,685,677 |
| 2025-03-31 | 2025-03-27 | 0.410 | 29,971,992 | +34,000 | 1.00% | 12,288,517 |
| 2025-03-28 | 2025-03-26 | 0.420 | 29,937,992 | +304,000 | 1.00% | 12,573,957 |
| 2025-03-26 | 2025-03-24 | 0.445 | 29,633,992 | +40,000 | 0.99% | 13,187,126 |
| 2025-03-25 | 2025-03-21 | 0.485 | 29,593,992 | +306,000 | 0.99% | 14,353,086 |
| 2025-03-24 | 2025-03-20 | 0.430 | 29,287,992 | +274,000 | 0.98% | 12,593,837 |
| 2025-03-21 | 2025-03-19 | 0.500 | 29,013,992 | -4,000 | 0.97% | 14,506,996 |
| 2025-03-20 | 2025-03-18 | 0.520 | 29,017,992 | +24,000 | 0.97% | 15,089,356 |
| 2025-03-19 | 2025-03-17 | 0.530 | 28,993,992 | +8,000 | 0.97% | 15,366,816 |
| 2025-03-18 | 2025-03-14 | 0.520 | 28,985,992 | +2,000 | 0.97% | 15,072,716 |
| 2025-03-14 | 2025-03-12 | 0.570 | 28,983,992 | +6,000 | 0.97% | 16,520,875 |
| 2025-03-11 | 2025-03-07 | 0.570 | 28,977,992 | +44,000 | 0.97% | 16,517,455 |
| 2025-03-10 | 2025-03-06 | 0.600 | 28,933,992 | +64,000 | 0.97% | 17,360,395 |
| 2025-03-06 | 2025-03-04 | 0.580 | 28,869,992 | +2,000 | 0.96% | 16,744,595 |
| 2025-03-05 | 2025-03-03 | 0.570 | 28,867,992 | +6,000 | 0.96% | 16,454,755 |
| 2025-03-04 | 2025-02-28 | 0.580 | 28,861,992 | +48,000 | 0.96% | 16,739,955 |
| 2025-03-03 | 2025-02-27 | 0.630 | 28,813,992 | +108,000 | 0.96% | 18,152,815 |
| 2025-02-28 | 2025-02-26 | 0.640 | 28,705,992 | +168,000 | 0.96% | 18,371,835 |
| 2025-02-27 | 2025-02-25 | 0.660 | 28,537,992 | +50,000 | 0.95% | 18,835,075 |
| 2025-02-26 | 2025-02-24 | 0.680 | 28,487,992 | -8,000 | 0.95% | 19,371,835 |
| 2025-02-25 | 2025-02-21 | 0.740 | 28,495,992 | -106,000 | 0.95% | 21,087,034 |
| 2025-02-24 | 2025-02-20 | 0.730 | 28,601,992 | +56,000 | 0.95% | 20,879,454 |
| 2025-02-21 | 2025-02-19 | 0.800 | 28,545,992 | -70,000 | 0.95% | 22,836,794 |
| 2025-02-20 | 2025-02-18 | 0.850 | 28,615,992 | +30,000 | 0.96% | 24,323,593 |
| 2025-02-19 | 2025-02-17 | 0.840 | 28,585,992 | +208,000 | 0.95% | 24,012,233 |
| 2025-02-18 | 2025-02-14 | 0.870 | 28,377,992 | +6,000 | 0.95% | 24,688,853 |
| 2025-02-17 | 2025-02-13 | 0.830 | 28,371,992 | +4,000 | 0.95% | 23,548,753 |
| 2025-02-14 | 2025-02-12 | 0.860 | 28,367,992 | +50,000 | 0.95% | 24,396,473 |
| 2025-02-12 | 2025-02-10 | 0.890 | 28,317,992 | -4,000 | 0.95% | 25,203,013 |
| 2025-02-11 | 2025-02-07 | 0.870 | 28,321,992 | +24,000 | 0.95% | 24,640,133 |
| 2025-02-10 | 2025-02-06 | 0.870 | 28,297,992 | +36,000 | 0.94% | 24,619,253 |
| 2025-02-06 | 2025-02-04 | 0.850 | 28,261,992 | -40,000 | 0.94% | 24,022,693 |
| 2025-02-05 | 2025-02-03 | 0.820 | 28,301,992 | -6,000 | 0.94% | 23,207,633 |
| 2025-02-04 | 2025-01-28 | 0.810 | 28,307,992 | -8,000 | 0.95% | 22,929,474 |
| 2025-01-27 | 2025-01-23 | 0.780 | 28,315,992 | +6,000 | 0.95% | 22,086,474 |
| 2025-01-24 | 2025-01-22 | 0.790 | 28,309,992 | +2,000 | 0.95% | 22,364,894 |
| 2025-01-23 | 2025-01-21 | 0.770 | 28,307,992 | -4,000 | 0.95% | 21,797,154 |
| 2025-01-22 | 2025-01-20 | 0.770 | 28,311,992 | -104,000 | 0.95% | 21,800,234 |
| 2025-01-21 | 2025-01-17 | 0.730 | 28,415,992 | +4,000 | 0.95% | 20,743,674 |
| 2025-01-17 | 2025-01-15 | 0.710 | 28,411,992 | -8,000 | 0.95% | 20,172,514 |
| 2025-01-16 | 2025-01-14 | 0.710 | 28,419,992 | +2,000 | 0.95% | 20,178,194 |
| 2025-01-15 | 2025-01-13 | 0.670 | 28,417,992 | +4,000 | 0.95% | 19,040,055 |
| 2025-01-14 | 2025-01-10 | 0.700 | 28,413,992 | -52,000 | 0.95% | 19,889,794 |
| 2025-01-10 | 2025-01-08 | 0.710 | 28,465,992 | -10,000 | 0.95% | 20,210,854 |
| 2025-01-07 | 2025-01-03 | 0.740 | 28,475,992 | +4,000 | 0.95% | 21,072,234 |
| 2025-01-06 | 2025-01-02 | 0.740 | 28,471,992 | +6,000 | 0.95% | 21,069,274 |
| 2025-01-03 | 2024-12-31 | 0.780 | 28,465,992 | +32,000 | 0.95% | 22,203,474 |
| 2024-12-30 | 2024-12-24 | 0.830 | 28,433,992 | +50,000 | 0.95% | 23,600,213 |
| 2024-12-27 | 2024-12-20 | 0.840 | 28,383,992 | -4,000 | 0.95% | 23,842,553 |
| 2024-12-23 | 2024-12-19 | 0.830 | 28,387,992 | -56,000 | 0.95% | 23,562,033 |
| 2024-12-20 | 2024-12-18 | 0.860 | 28,443,992 | +50,000 | 0.95% | 24,461,833 |
| 2024-12-16 | 2024-12-12 | 0.890 | 28,393,992 | +66,000 | 0.95% | 25,270,653 |
| 2024-12-13 | 2024-12-11 | 0.880 | 28,327,992 | -20,000 | 0.95% | 24,928,633 |
| 2024-12-11 | 2024-12-09 | 0.880 | 28,347,992 | -6,000 | 0.95% | 24,946,233 |
| 2024-12-10 | 2024-12-06 | 0.870 | 28,353,992 | +10,000 | 0.95% | 24,667,973 |
| 2024-12-04 | 2024-12-02 | 0.870 | 28,343,992 | -108,000 | 0.95% | 24,659,273 |
| 2024-12-03 | 2024-11-29 | 0.790 | 28,451,992 | +150,000 | 0.95% | 22,477,074 |
| 2024-11-29 | 2024-11-27 | 0.770 | 28,301,992 | +10,000 | 0.94% | 21,792,534 |
| 2024-11-28 | 2024-11-26 | 0.760 | 28,291,992 | +36,000 | 0.94% | 21,501,914 |
| 2024-11-27 | 2024-11-25 | 0.770 | 28,255,992 | +2,000 | 0.94% | 21,757,114 |
| 2024-11-26 | 2024-11-22 | 0.780 | 28,253,992 | +4,000 | 0.94% | 22,038,114 |
| 2024-11-22 | 2024-11-20 | 0.830 | 28,249,992 | -40,000 | 0.94% | 23,447,493 |
| 2024-11-20 | 2024-11-18 | 0.810 | 28,289,992 | +2,000 | 0.94% | 22,914,894 |
| 2024-11-14 | 2024-11-12 | 0.820 | 28,287,992 | -8,000 | 0.94% | 23,196,153 |
| 2024-11-13 | 2024-11-11 | 0.870 | 28,295,992 | -12,000 | 0.94% | 24,617,513 |
| 2024-11-11 | 2024-11-07 | 0.850 | 28,307,992 | -42,000 | 0.94% | 24,061,793 |
| 2024-11-08 | 2024-11-06 | 0.810 | 28,349,992 | +38,000 | 0.95% | 22,963,494 |
| 2024-11-07 | 2024-11-05 | 0.800 | 28,311,992 | +48,000 | 0.94% | 22,649,594 |
| 2024-11-06 | 2024-11-04 | 0.750 | 28,263,992 | -700,000 | 0.94% | 21,197,994 |
| 2024-11-01 | 2024-10-30 | 0.800 | 28,963,992 | +744,000 | 0.97% | 23,171,194 |
| 2024-10-31 | 2024-10-29 | 0.800 | 28,219,992 | +308,000 | 0.95% | 22,575,994 |
| 2024-10-30 | 2024-10-28 | 0.820 | 27,911,992 | +12,000 | 0.94% | 22,887,833 |
| 2024-10-29 | 2024-10-25 | 0.820 | 27,899,992 | +10,000 | 0.94% | 22,877,993 |
| 2024-10-28 | 2024-10-24 | 0.820 | 27,889,992 | +12,000 | 0.94% | 22,869,793 |
| 2024-10-25 | 2024-10-23 | 0.830 | 27,877,992 | -144,000 | 0.94% | 23,138,733 |
| 2024-10-22 | 2024-10-18 | 0.840 | 28,021,992 | -508,000 | 0.95% | 23,538,473 |
| 2024-10-21 | 2024-10-17 | 0.800 | 28,529,992 | +16,000 | 1.00% | 22,823,994 |
| 2024-10-18 | 2024-10-16 | 0.840 | 28,513,992 | +456,000 | 1.00% | 23,951,753 |
| 2024-10-17 | 2024-10-15 | 0.830 | 28,057,992 | -196,000 | 0.98% | 23,288,133 |
| 2024-10-16 | 2024-10-14 | 0.900 | 28,253,992 | +20,000 | 0.99% | 25,428,593 |
| 2024-10-15 | 2024-10-10 | 0.910 | 28,233,992 | -20,000 | 0.99% | 25,692,933 |
| 2024-10-14 | 2024-10-09 | 0.900 | 28,253,992 | +48,000 | 0.99% | 25,428,593 |
| 2024-10-10 | 2024-10-08 | 0.920 | 28,205,992 | +52,000 | 0.99% | 25,949,513 |
| 2024-10-09 | 2024-10-07 | 1.130 | 28,153,992 | +90,000 | 0.99% | 31,814,011 |
| 2024-10-08 | 2024-10-04 | 1.080 | 28,063,992 | -90,000 | 0.98% | 30,309,111 |
| 2024-10-07 | 2024-10-03 | 0.910 | 28,153,992 | -94,000 | 0.99% | 25,620,133 |
| 2024-10-04 | 2024-10-02 | 0.970 | 28,247,992 | +106,000 | 0.99% | 27,400,552 |
| 2024-10-03 | 2024-09-30 | 0.970 | 28,141,992 | +10,000 | 0.99% | 27,297,732 |
| 2024-10-02 | 2024-09-27 | 0.880 | 28,131,992 | +36,000 | 0.99% | 24,756,153 |
| 2024-09-30 | 2024-09-26 | 0.830 | 28,095,992 | +154,000 | 0.98% | 23,319,673 |
| 2024-09-27 | 2024-09-25 | 0.780 | 27,941,992 | +52,000 | 0.98% | 21,794,754 |
| 2024-09-26 | 2024-09-24 | 0.800 | 27,889,992 | -20,000 | 0.98% | 22,311,994 |
| 2024-09-25 | 2024-09-23 | 0.760 | 27,909,992 | +14,000 | 0.98% | 21,211,594 |
| 2024-09-24 | 2024-09-20 | 0.750 | 27,895,992 | -2,000 | 0.98% | 20,921,994 |
| 2024-09-23 | 2024-09-19 | 0.710 | 27,897,992 | +88,000 | 0.98% | 19,807,574 |
| 2024-09-20 | 2024-09-17 | 0.740 | 27,809,992 | +2,000 | 0.97% | 20,579,394 |
| 2024-09-19 | 2024-09-16 | 0.750 | 27,807,992 | -396,000 | 0.97% | 20,855,994 |
| 2024-09-17 | 2024-09-13 | 0.720 | 28,203,992 | -88,000 | 0.99% | 20,306,874 |
| 2024-09-16 | 2024-09-12 | 0.750 | 28,291,992 | +292,000 | 0.99% | 21,218,994 |
| 2024-09-13 | 2024-09-11 | 0.700 | 27,999,992 | +116,000 | 0.98% | 19,599,994 |
| 2024-09-12 | 2024-09-10 | 0.690 | 27,883,992 | +112,000 | 0.98% | 19,239,954 |
| 2024-09-11 | 2024-09-09 | 0.730 | 27,771,992 | -408,000 | 0.97% | 20,273,554 |
| 2024-09-10 | 2024-09-05 | 0.710 | 28,179,992 | +270,000 | 0.99% | 20,007,794 |
| 2024-09-05 | 2024-09-03 | 0.700 | 27,909,992 | +6,000 | 0.98% | 19,536,994 |
| 2024-09-04 | 2024-09-02 | 0.690 | 27,903,992 | -200,000 | 0.98% | 19,253,754 |
| 2024-08-30 | 2024-08-28 | 0.700 | 28,103,992 | -350,000 | 0.99% | 19,672,794 |
| 2024-08-29 | 2024-08-27 | 0.690 | 28,453,992 | +8,000 | 1.00% | 19,633,254 |
| 2024-08-28 | 2024-08-26 | 0.660 | 28,445,992 | +32,000 | 1.00% | 18,774,355 |
| 2024-08-27 | 2024-08-23 | 0.710 | 28,413,992 | -8,000 | 1.00% | 20,173,934 |
| 2024-08-26 | 2024-08-22 | 0.720 | 28,421,992 | -8,000 | 1.00% | 20,463,834 |
| 2024-08-23 | 2024-08-21 | 0.760 | 28,429,992 | +50,000 | 1.00% | 21,606,794 |
| 2024-08-21 | 2024-08-19 | 0.720 | 28,379,992 | +20,000 | 0.99% | 20,433,594 |
| 2024-08-20 | 2024-08-16 | 0.770 | 28,359,992 | -16,000 | 0.99% | 21,837,194 |
| 2024-08-15 | 2024-08-13 | 0.750 | 28,375,992 | +12,000 | 0.99% | 21,281,994 |
| 2024-08-14 | 2024-08-12 | 0.750 | 28,363,992 | +14,000 | 0.99% | 21,272,994 |
| 2024-08-12 | 2024-08-08 | 0.770 | 28,349,992 | +16,000 | 0.99% | 21,829,494 |
| 2024-08-08 | 2024-08-06 | 0.780 | 28,333,992 | +102,000 | 0.99% | 22,100,514 |
| 2024-08-07 | 2024-08-05 | 0.770 | 28,231,992 | +2,000 | 0.99% | 21,738,634 |
| 2024-08-06 | 2024-08-02 | 0.800 | 28,229,992 | -48,000 | 0.99% | 22,583,994 |
| 2024-08-05 | 2024-08-01 | 0.820 | 28,277,992 | +54,000 | 0.99% | 23,187,953 |
| 2024-08-02 | 2024-07-31 | 0.850 | 28,223,992 | -18,000 | 0.99% | 23,990,393 |
| 2024-08-01 | 2024-07-30 | 0.810 | 28,241,992 | +6,000 | 0.99% | 22,876,014 |
| 2024-07-31 | 2024-07-29 | 0.830 | 28,235,992 | +20,000 | 0.99% | 23,435,873 |
| 2024-07-25 | 2024-07-23 | 0.920 | 28,215,992 | -20,000 | 0.99% | 25,958,713 |
| 2024-07-23 | 2024-07-19 | 0.880 | 28,235,992 | +20,000 | 0.99% | 24,847,673 |
| 2024-07-22 | 2024-07-18 | 0.890 | 28,215,992 | +14,000 | 0.99% | 25,112,233 |
| 2024-07-18 | 2024-07-16 | 0.880 | 28,201,992 | +12,000 | 1.02% | 24,817,753 |
| 2024-07-17 | 2024-07-15 | 0.890 | 28,189,992 | -2,000 | 1.02% | 25,089,093 |
| 2024-07-15 | 2024-07-11 | 0.920 | 28,191,992 | +22,000 | 1.02% | 25,936,633 |
| 2024-07-11 | 2024-07-09 | 0.880 | 28,169,992 | +2,000 | 1.02% | 24,789,593 |
| 2024-07-10 | 2024-07-08 | 0.890 | 28,167,992 | +2,000 | 1.02% | 25,069,513 |
| 2024-07-09 | 2024-07-05 | 0.930 | 28,165,992 | +16,000 | 1.02% | 26,194,373 |
| 2024-07-08 | 2024-07-04 | 0.930 | 28,149,992 | +14,000 | 1.02% | 26,179,493 |
| 2024-07-05 | 2024-07-03 | 0.910 | 28,135,992 | -4,000 | 1.02% | 25,603,753 |
| 2024-07-04 | 2024-07-02 | 0.890 | 28,139,992 | +2,000 | 1.02% | 25,044,593 |
| 2024-07-03 | 2024-06-28 | 0.910 | 28,137,992 | -366,000 | 1.02% | 25,605,573 |
| 2024-06-28 | 2024-06-26 | 1.000 | 28,503,992 | -14,000 | 1.04% | 28,503,992 |
| 2024-06-26 | 2024-06-24 | 0.990 | 28,517,992 | -1,596,000 | 1.04% | 28,232,812 |
| 2024-06-25 | 2024-06-21 | 1.010 | 30,113,992 | +26,000 | 1.09% | 30,415,132 |
| 2024-06-24 | 2024-06-20 | 1.050 | 30,087,992 | -22,000 | 1.09% | 31,592,392 |
| 2024-06-21 | 2024-06-19 | 1.090 | 30,109,992 | +140,000 | 1.09% | 32,819,891 |
| 2024-06-20 | 2024-06-18 | 1.070 | 29,969,992 | +166,000 | 1.09% | 32,067,891 |
| 2024-06-19 | 2024-06-17 | 1.090 | 29,803,992 | +628,000 | 1.08% | 32,486,351 |
| 2024-06-18 | 2024-06-14 | 1.150 | 29,175,992 | +16,000 | 1.06% | 33,552,391 |
| 2024-06-17 | 2024-06-13 | 1.150 | 29,159,992 | +254,000 | 1.06% | 33,533,991 |
| 2024-06-14 | 2024-06-12 | 1.170 | 28,905,992 | -2,906,000 | 1.05% | 33,820,011 |
| 2024-06-13 | 2024-06-11 | 1.130 | 31,811,992 | +716,000 | 1.16% | 35,947,551 |
| 2024-06-12 | 2024-06-07 | 1.200 | 31,095,992 | -2,000 | 1.13% | 37,315,190 |
| 2024-06-11 | 2024-06-06 | 1.210 | 31,097,992 | +62,000 | 1.13% | 37,628,570 |
| 2024-06-07 | 2024-06-05 | 1.220 | 31,035,992 | +50,000 | 1.13% | 37,863,910 |
| 2024-06-06 | 2024-06-04 | 1.260 | 30,985,992 | -92,000 | 1.13% | 39,042,350 |
| 2024-06-05 | 2024-06-03 | 1.250 | 31,077,992 | +302,000 | 1.13% | 38,847,490 |
| 2024-06-04 | 2024-05-31 | 1.330 | 30,775,992 | -88,000 | 1.12% | 40,932,069 |
| 2024-06-03 | 2024-05-30 | 1.430 | 30,863,992 | +220,000 | 1.12% | 44,135,509 |
| 2024-05-31 | 2024-05-29 | 1.490 | 30,643,992 | +170,000 | 1.11% | 45,659,548 |
| 2024-05-30 | 2024-05-28 | 1.500 | 30,473,992 | +766,000 | 1.11% | 45,710,988 |
| 2024-05-29 | 2024-05-27 | 1.500 | 29,707,992 | +532,000 | 1.08% | 44,561,988 |
| 2024-05-28 | 2024-05-24 | 1.230 | 29,175,992 | +102,000 | 1.06% | 35,886,470 |
| 2024-05-27 | 2024-05-23 | 1.200 | 29,073,992 | -38,000 | 1.06% | 34,888,790 |
| 2024-05-24 | 2024-05-22 | 1.220 | 29,111,992 | +86,000 | 1.06% | 35,516,630 |
| 2024-05-23 | 2024-05-21 | 1.230 | 29,025,992 | -54,000 | 1.05% | 35,701,970 |
| 2024-05-22 | 2024-05-20 | 1.310 | 29,079,992 | +4,000 | 1.06% | 38,094,790 |
| 2024-05-21 | 2024-05-17 | 1.310 | 29,075,992 | -60,000 | 1.06% | 38,089,550 |
| 2024-05-20 | 2024-05-16 | 1.320 | 29,135,992 | -60,000 | 1.06% | 38,459,509 |
| 2024-05-17 | 2024-05-14 | 1.360 | 29,195,992 | +12,000 | 1.06% | 39,706,549 |
| 2024-05-16 | 2024-05-13 | 1.360 | 29,183,992 | +2,000 | 1.06% | 39,690,229 |
| 2024-05-14 | 2024-05-10 | 1.350 | 29,181,992 | -334,000 | 1.06% | 39,395,689 |
| 2024-05-13 | 2024-05-09 | 1.340 | 29,515,992 | +26,000 | 1.07% | 39,551,429 |
| 2024-05-10 | 2024-05-08 | 1.320 | 29,489,992 | -72,000 | 1.07% | 38,926,789 |
| 2024-05-09 | 2024-05-07 | 1.300 | 29,561,992 | +152,000 | 1.07% | 38,430,590 |
| 2024-05-08 | 2024-05-06 | 1.320 | 29,409,992 | -46,000 | 1.07% | 38,821,189 |
| 2024-05-07 | 2024-05-03 | 1.310 | 29,455,992 | +8,000 | 1.07% | 38,587,350 |
| 2024-05-06 | 2024-05-02 | 1.310 | 29,447,992 | -54,000 | 1.07% | 38,576,870 |
| 2024-05-03 | 2024-04-30 | 1.340 | 29,501,992 | +60,000 | 1.07% | 39,532,669 |
| 2024-05-02 | 2024-04-29 | 1.300 | 29,441,992 | -28,000 | 1.07% | 38,274,590 |
| 2024-04-30 | 2024-04-26 | 1.260 | 29,469,992 | -12,000 | 1.07% | 37,132,190 |
| 2024-04-29 | 2024-04-25 | 1.180 | 29,481,992 | -2,000 | 1.07% | 34,788,751 |
| 2024-04-26 | 2024-04-24 | 1.220 | 29,483,992 | +44,000 | 1.07% | 35,970,470 |
| 2024-04-25 | 2024-04-23 | 1.150 | 29,439,992 | +14,000 | 1.07% | 33,855,991 |
| 2024-04-18 | 2024-04-16 | 1.010 | 29,425,992 | -6,000 | 1.07% | 29,720,252 |
| 2024-04-17 | 2024-04-15 | 1.030 | 29,431,992 | -8,000 | 1.07% | 30,314,952 |
| 2024-04-16 | 2024-04-12 | 1.030 | 29,439,992 | +18,000 | 1.07% | 30,323,192 |
| 2024-04-15 | 2024-04-11 | 1.080 | 29,421,992 | -36,000 | 1.07% | 31,775,751 |
| 2024-04-12 | 2024-04-10 | 1.080 | 29,457,992 | +24,000 | 1.07% | 31,814,631 |
| 2024-04-11 | 2024-04-09 | 1.120 | 29,433,992 | +12,000 | 1.07% | 32,966,071 |
| 2024-04-10 | 2024-04-08 | 1.090 | 29,421,992 | -16,000 | 1.07% | 32,069,971 |
| 2024-04-09 | 2024-04-05 | 1.050 | 29,437,992 | -26,000 | 1.07% | 30,909,892 |
| 2024-04-08 | 2024-04-03 | 1.050 | 29,463,992 | +6,000 | 1.07% | 30,937,192 |
| 2024-04-05 | 2024-04-02 | 1.150 | 29,457,992 | +34,000 | 1.07% | 33,876,691 |
| 2024-04-03 | 2024-03-28 | 1.150 | 29,423,992 | -132,000 | 1.07% | 33,837,591 |
| 2024-04-02 | 2024-03-27 | 1.180 | 29,555,992 | -2,000 | 1.07% | 34,876,071 |
| 2024-03-27 | 2024-03-25 | 1.170 | 29,557,992 | +20,000 | 1.07% | 34,582,851 |
| 2024-03-22 | 2024-03-20 | 1.290 | 29,537,992 | -10,000 | 1.07% | 38,104,010 |
| 2024-03-21 | 2024-03-19 | 1.300 | 29,547,992 | +10,000 | 1.07% | 38,412,390 |
| 2024-03-20 | 2024-03-18 | 1.280 | 29,537,992 | -4,000 | 1.07% | 37,808,630 |
| 2024-03-18 | 2024-03-14 | 1.160 | 29,541,992 | +4,000 | 1.07% | 34,268,711 |
| 2024-03-15 | 2024-03-13 | 1.200 | 29,537,992 | +6,000 | 1.07% | 35,445,590 |
| 2024-03-14 | 2024-03-12 | 1.200 | 29,531,992 | +18,000 | 1.07% | 35,438,390 |
| 2024-03-11 | 2024-03-07 | 1.070 | 29,513,992 | +14,000 | 1.07% | 31,579,971 |
| 2024-03-07 | 2024-03-05 | 1.050 | 29,499,992 | -10,000 | 1.07% | 30,974,992 |
| 2024-03-06 | 2024-03-04 | 1.070 | 29,509,992 | -6,000 | 1.07% | 31,575,691 |
| 2024-03-05 | 2024-03-01 | 0.990 | 29,515,992 | +370,000 | 1.07% | 29,220,832 |
| 2024-03-04 | 2024-02-29 | 0.970 | 29,145,992 | +14,000 | 1.06% | 28,271,612 |
| 2024-03-01 | 2024-02-28 | 0.990 | 29,131,992 | +4,000 | 1.06% | 28,840,672 |
| 2024-02-28 | 2024-02-26 | 1.070 | 29,127,992 | +10,000 | 1.06% | 31,166,951 |
| 2024-02-21 | 2024-02-19 | 1.100 | 29,117,992 | -10,000 | 1.06% | 32,029,791 |
| 2024-02-07 | 2024-02-05 | 0.970 | 29,127,992 | -4,000 | 1.06% | 28,254,152 |
| 2024-02-06 | 2024-02-02 | 1.020 | 29,131,992 | +38,000 | 1.06% | 29,714,632 |
| 2024-02-05 | 2024-02-01 | 1.070 | 29,093,992 | +8,000 | 1.06% | 31,130,571 |
| 2024-02-02 | 2024-01-31 | 1.030 | 29,085,992 | -6,000 | 1.06% | 29,958,572 |
| 2024-02-01 | 2024-01-30 | 1.070 | 29,091,992 | -2,000 | 1.06% | 31,128,431 |
| 2024-01-30 | 2024-01-26 | 1.100 | 29,093,992 | +2,000 | 1.06% | 32,003,391 |
| 2024-01-26 | 2024-01-24 | 1.150 | 29,091,992 | -36,000 | 1.06% | 33,455,791 |
| 2024-01-25 | 2024-01-23 | 1.100 | 29,127,992 | -14,000 | 1.06% | 32,040,791 |
| 2024-01-23 | 2024-01-19 | 1.140 | 29,141,992 | +142,000 | 1.06% | 33,221,871 |
| 2024-01-19 | 2024-01-17 | 1.110 | 28,999,992 | -160,000 | 1.05% | 32,189,991 |
| 2024-01-11 | 2024-01-09 | 1.220 | 29,159,992 | +6,000 | 1.06% | 35,575,190 |
| 2024-01-04 | 2024-01-02 | 1.300 | 29,153,992 | -20,000 | 1.06% | 37,900,190 |
| 2024-01-03 | 2023-12-29 | 1.310 | 29,173,992 | -4,000 | 1.06% | 38,217,930 |
| 2023-12-29 | 2023-12-27 | 1.230 | 29,177,992 | -30,000 | 1.06% | 35,888,930 |
| 2023-12-28 | 2023-12-22 | 1.190 | 29,207,992 | +22,000 | 1.06% | 34,757,510 |
| 2023-12-21 | 2023-12-19 | 1.430 | 29,185,992 | +6,000 | 1.06% | 41,735,969 |
| 2023-12-20 | 2023-12-18 | 1.410 | 29,179,992 | -12,000 | 1.06% | 41,143,789 |
| 2023-12-08 | 2023-12-06 | 1.410 | 29,191,992 | -4,000 | 1.06% | 41,160,709 |
| 2023-12-07 | 2023-12-05 | 1.400 | 29,195,992 | +4,000 | 1.06% | 40,874,389 |
| 2023-12-06 | 2023-12-04 | 1.470 | 29,191,992 | -50,000 | 1.06% | 42,912,228 |
| 2023-12-01 | 2023-11-29 | 1.440 | 29,241,992 | -10,000 | 1.06% | 42,108,468 |
| 2023-11-29 | 2023-11-27 | 1.510 | 29,251,992 | +14,000 | 1.06% | 44,170,508 |
| 2023-11-27 | 2023-11-23 | 1.560 | 29,237,992 | -2,000 | 1.06% | 45,611,268 |
| 2023-11-24 | 2023-11-22 | 1.490 | 29,239,992 | +18,000 | 1.06% | 43,567,588 |
| 2023-11-22 | 2023-11-20 | 1.510 | 29,221,992 | +12,000 | 1.06% | 44,125,208 |
| 2023-11-20 | 2023-11-16 | 1.500 | 29,209,992 | -26,000 | 1.06% | 43,814,988 |
| 2023-11-15 | 2023-11-13 | 1.570 | 29,235,992 | +4,000 | 1.06% | 45,900,507 |
| 2023-11-14 | 2023-11-10 | 1.540 | 29,231,992 | +10,000 | 1.06% | 45,017,268 |
| 2023-11-13 | 2023-11-09 | 1.550 | 29,221,992 | -6,000 | 1.06% | 45,294,088 |
| 2023-11-10 | 2023-11-08 | 1.470 | 29,227,992 | -74,000 | 1.06% | 42,965,148 |
| 2023-11-09 | 2023-11-07 | 1.480 | 29,301,992 | -4,000 | 1.06% | 43,366,948 |
| 2023-11-08 | 2023-11-06 | 1.490 | 29,305,992 | +82,000 | 1.06% | 43,665,928 |
| 2023-10-30 | 2023-10-26 | 1.260 | 29,223,992 | +16,000 | 1.06% | 36,822,230 |
| 2023-10-24 | 2023-10-19 | 1.310 | 29,207,992 | +8,000 | 1.06% | 38,262,470 |
| 2023-10-20 | 2023-10-18 | 1.320 | 29,199,992 | +20,000 | 1.06% | 38,543,989 |
| 2023-10-16 | 2023-10-12 | 1.410 | 29,179,992 | +8,000 | 1.06% | 41,143,789 |
| 2023-10-11 | 2023-10-09 | 1.280 | 29,171,992 | +50,000 | 1.06% | 37,340,150 |
| 2023-10-06 | 2023-10-04 | 1.240 | 29,121,992 | -6,000 | 1.06% | 36,111,270 |
| 2023-10-05 | 2023-10-03 | 1.260 | 29,127,992 | -6,000 | 1.06% | 36,701,270 |
| 2023-10-03 | 2023-09-28 | 1.320 | 29,133,992 | -38,000 | 1.06% | 38,456,869 |
| 2023-09-27 | 2023-09-25 | 1.370 | 29,171,992 | -110,000 | 1.06% | 39,965,629 |
| 2023-09-26 | 2023-09-22 | 1.370 | 29,281,992 | +14,000 | 1.06% | 40,116,329 |
| 2023-09-25 | 2023-09-21 | 1.330 | 29,267,992 | +6,000 | 1.06% | 38,926,429 |
| 2023-09-22 | 2023-09-20 | 1.390 | 29,261,992 | +8,000 | 1.06% | 40,674,169 |
| 2023-09-20 | 2023-09-18 | 1.350 | 29,253,992 | +108,000 | 1.06% | 39,492,889 |
| 2023-09-15 | 2023-09-13 | 1.360 | 29,145,992 | -118,000 | 1.06% | 39,638,549 |
| 2023-09-13 | 2023-09-11 | 1.400 | 29,263,992 | +24,000 | 1.06% | 40,969,589 |
| 2023-09-11 | 2023-09-06 | 1.400 | 29,239,992 | -2,000 | 1.06% | 40,935,989 |
| 2023-08-31 | 2023-08-29 | 1.500 | 29,241,992 | +94,000 | 1.06% | 43,862,988 |
| 2023-08-30 | 2023-08-28 | 1.430 | 29,147,992 | +6,000 | 1.06% | 41,681,629 |
| 2023-08-22 | 2023-08-18 | 1.610 | 29,141,992 | +10,000 | 1.06% | 46,918,607 |
| 2023-08-11 | 2023-08-09 | 1.720 | 29,131,992 | -18,000 | 1.06% | 50,107,026 |
| 2023-08-10 | 2023-08-08 | 1.720 | 29,149,992 | -130,000 | 1.06% | 50,137,986 |
| 2023-08-08 | 2023-08-04 | 1.740 | 29,279,992 | -2,000 | 1.06% | 50,947,186 |
| 2023-08-07 | 2023-08-03 | 1.760 | 29,281,992 | +12,000 | 1.06% | 51,536,306 |
| 2023-08-01 | 2023-07-28 | 1.790 | 29,269,992 | -2,000 | 1.06% | 52,393,286 |
| 2023-07-27 | 2023-07-25 | 1.790 | 29,271,992 | +2,000 | 1.06% | 52,396,866 |
| 2023-07-05 | 2023-07-03 | 1.780 | 29,269,992 | +6,000 | 1.06% | 52,100,586 |
| 2023-07-03 | 2023-06-29 | 1.780 | 29,263,992 | -168,000 | 1.06% | 52,089,906 |
| 2023-06-30 | 2023-06-28 | 1.800 | 29,431,992 | +42,000 | 1.07% | 52,977,586 |
| 2023-06-27 | 2023-06-23 | 1.800 | 29,389,992 | -12,000 | 1.07% | 52,901,986 |
| 2023-06-26 | 2023-06-21 | 1.720 | 29,401,992 | +176,000 | 1.07% | 50,571,426 |
| 2023-06-23 | 2023-06-20 | 2.070 | 29,225,992 | -6,000 | 1.06% | 60,497,803 |
| 2023-06-21 | 2023-06-19 | 2.050 | 29,231,992 | +20,000 | 1.06% | 59,925,584 |
| 2023-06-20 | 2023-06-16 | 2.190 | 29,211,992 | +6,000 | 1.06% | 63,974,262 |
| 2023-06-19 | 2023-06-15 | 2.180 | 29,205,992 | +14,000 | 1.06% | 63,669,063 |
| 2023-06-15 | 2023-06-13 | 2.110 | 29,191,992 | -6,000 | 1.06% | 61,595,103 |
| 2023-06-13 | 2023-06-09 | 2.060 | 29,197,992 | +6,000 | 1.06% | 60,147,864 |
| 2023-06-12 | 2023-06-08 | 2.040 | 29,191,992 | +12,000 | 1.06% | 59,551,664 |
| 2023-06-08 | 2023-06-06 | 2.020 | 29,179,992 | +12,000 | 1.06% | 58,943,584 |
| 2023-06-07 | 2023-06-05 | 2.040 | 29,167,992 | +6,000 | 1.06% | 59,502,704 |
| 2023-06-06 | 2023-06-02 | 2.030 | 29,161,992 | -4,000 | 1.06% | 59,198,844 |
| 2023-06-05 | 2023-06-01 | 2.000 | 29,165,992 | -2,000 | 1.06% | 58,331,984 |
| 2023-05-31 | 2023-05-29 | 1.950 | 29,167,992 | +6,000 | 1.06% | 56,877,584 |
| 2023-05-30 | 2023-05-25 | 1.970 | 29,161,992 | +8,000 | 1.06% | 57,449,124 |
| 2023-05-29 | 2023-05-24 | 2.060 | 29,153,992 | +12,000 | 1.06% | 60,057,224 |
| 2023-05-25 | 2023-05-23 | 2.090 | 29,141,992 | +14,000 | 1.06% | 60,906,763 |
| 2023-05-24 | 2023-05-22 | 2.140 | 29,127,992 | +6,000 | 1.06% | 62,333,903 |
| 2023-05-23 | 2023-05-19 | 2.160 | 29,121,992 | +14,000 | 1.06% | 62,903,503 |
| 2023-05-22 | 2023-05-18 | 2.300 | 29,107,992 | +4,000 | 1.06% | 66,948,382 |
| 2023-05-19 | 2023-05-17 | 2.270 | 29,103,992 | +8,000 | 1.06% | 66,066,062 |
| 2023-05-18 | 2023-05-16 | 2.240 | 29,095,992 | +6,000 | 1.06% | 65,175,022 |
| 2023-05-17 | 2023-05-15 | 2.220 | 29,089,992 | +14,000 | 1.06% | 64,579,782 |
| 2023-05-16 | 2023-05-12 | 2.220 | 29,075,992 | +4,000 | 1.06% | 64,548,702 |
| 2023-05-11 | 2023-05-09 | 2.330 | 29,071,992 | -84,000 | 1.06% | 67,737,741 |
| 2023-05-10 | 2023-05-08 | 2.400 | 29,155,992 | -2,000 | 1.06% | 69,974,381 |
| 2023-05-08 | 2023-05-04 | 2.390 | 29,157,992 | +4,000 | 1.06% | 69,687,601 |
| 2023-05-05 | 2023-05-03 | 2.410 | 29,153,992 | -2,000 | 1.06% | 70,261,121 |
| 2023-05-04 | 2023-05-02 | 2.430 | 29,155,992 | +18,000 | 1.06% | 70,849,061 |
| 2023-05-03 | 2023-04-28 | 2.530 | 29,137,992 | -40,000 | 1.06% | 73,719,120 |
| 2023-04-28 | 2023-04-26 | 2.400 | 29,177,992 | -292,000 | 1.06% | 70,027,181 |
| 2023-04-27 | 2023-04-25 | 2.400 | 29,469,992 | +60,000 | 1.07% | 70,727,981 |
| 2023-04-26 | 2023-04-24 | 2.450 | 29,409,992 | +2,000 | 1.07% | 72,054,480 |
| 2023-04-25 | 2023-04-21 | 2.460 | 29,407,992 | +12,000 | 1.07% | 72,343,660 |
| 2023-04-24 | 2023-04-20 | 2.580 | 29,395,992 | +232,000 | 1.07% | 75,841,659 |
| 2023-04-21 | 2023-04-19 | 2.610 | 29,163,992 | -2,000 | 1.06% | 76,118,019 |
| 2023-04-17 | 2023-04-13 | 2.600 | 29,165,992 | -122,000 | 1.06% | 75,831,579 |
| 2023-04-14 | 2023-04-12 | 2.590 | 29,287,992 | +4,000 | 1.06% | 75,855,899 |
| 2023-04-12 | 2023-04-06 | 2.480 | 29,283,992 | -10,000 | 1.06% | 72,624,300 |
| 2023-04-11 | 2023-04-04 | 2.500 | 29,293,992 | +90,000 | 1.06% | 73,234,980 |
| 2023-04-06 | 2023-04-03 | 2.460 | 29,203,992 | +12,000 | 1.06% | 71,841,820 |
| 2023-04-04 | 2023-03-31 | 2.310 | 29,191,992 | +10,000 | 1.06% | 67,433,502 |
| 2023-03-31 | 2023-03-29 | 2.270 | 29,181,992 | -8,000 | 1.05% | 66,243,122 |
| 2023-03-30 | 2023-03-28 | 2.220 | 29,189,992 | +4,000 | 1.05% | 64,801,782 |
| 2023-03-28 | 2023-03-24 | 2.250 | 29,185,992 | -108,000 | 1.05% | 65,668,482 |
| 2023-03-27 | 2023-03-23 | 2.230 | 29,293,992 | -50,000 | 1.06% | 65,325,602 |
| 2023-03-23 | 2023-03-21 | 2.020 | 29,343,992 | +150,000 | 1.06% | 59,274,864 |
| 2023-03-22 | 2023-03-20 | 2.010 | 29,193,992 | +2,000 | 1.05% | 58,679,924 |
| 2023-03-21 | 2023-03-17 | 2.070 | 29,191,992 | -2,000 | 1.05% | 60,427,423 |
| 2023-03-20 | 2023-03-16 | 2.000 | 29,193,992 | +2,000 | 1.05% | 58,387,984 |
| 2023-03-16 | 2023-03-14 | 2.000 | 29,191,992 | -2,000 | 1.05% | 58,383,984 |
| 2023-03-15 | 2023-03-13 | 2.050 | 29,193,992 | +4,000 | 1.05% | 59,847,684 |
| 2023-03-14 | 2023-03-10 | 2.020 | 29,189,992 | -2,000 | 1.05% | 58,963,784 |
| 2023-03-13 | 2023-03-09 | 2.060 | 29,191,992 | +6,000 | 1.05% | 60,135,504 |
| 2023-03-09 | 2023-03-07 | 2.090 | 29,185,992 | +18,000 | 1.05% | 60,998,723 |
| 2023-03-08 | 2023-03-06 | 2.200 | 29,167,992 | -6,000 | 1.05% | 64,169,582 |
| 2023-03-07 | 2023-03-03 | 2.270 | 29,173,992 | +12,000 | 1.05% | 66,224,962 |
| 2023-03-03 | 2023-03-01 | 2.270 | 29,161,992 | -6,000 | 1.05% | 66,197,722 |
| 2023-03-02 | 2023-02-28 | 2.180 | 29,167,992 | +10,000 | 1.05% | 63,586,223 |
| 2023-02-28 | 2023-02-24 | 2.190 | 29,157,992 | -6,000 | 1.05% | 63,856,002 |
| 2023-02-27 | 2023-02-23 | 2.220 | 29,163,992 | +2,000 | 1.05% | 64,744,062 |
| 2023-02-23 | 2023-02-21 | 2.240 | 29,161,992 | +6,000 | 1.05% | 65,322,862 |
| 2023-02-22 | 2023-02-20 | 2.260 | 29,155,992 | +4,000 | 1.05% | 65,892,542 |
| 2023-02-21 | 2023-02-17 | 2.100 | 29,151,992 | +54,000 | 1.05% | 61,219,183 |
| 2023-02-20 | 2023-02-16 | 2.130 | 29,097,992 | -196,000 | 1.05% | 61,978,723 |
| 2023-02-16 | 2023-02-14 | 2.030 | 29,293,992 | +2,000 | 1.06% | 59,466,804 |
| 2023-02-15 | 2023-02-13 | 2.070 | 29,291,992 | +28,819,849 | 1.06% | 60,634,423 |
| 2023-02-14 | 2023-02-10 | 2.060 | 472,143 | +100,000 | 0.02% | 972,615 |
| 2023-02-13 | 2023-02-09 | 2.160 | 372,143 | +100,000 | 0.01% | 803,829 |
| 2023-02-10 | 2023-02-08 | 2.100 | 272,143 | -2,000 | 0.01% | 571,500 |
| 2023-02-08 | 2023-02-06 | 2.140 | 274,143 | +136,143 | 0.01% | 586,666 |
| 2023-01-26 | 2023-01-19 | 1.950 | 138,000 | -2,000 | 0.00% | 269,100 |
| 2023-01-20 | 2023-01-18 | 1.950 | 140,000 | +2,000 | 0.01% | 273,000 |
| 2023-01-17 | 2023-01-13 | 1.980 | 138,000 | +2,000 | 0.00% | 273,240 |
| 2022-11-01 | 2022-10-28 | 1.200 | 136,000 | +44,000 | 0.00% | 163,200 |
| 2022-10-27 | 2022-10-25 | 1.190 | 92,000 | +92,000 | 0.00% | 109,480 |
| 2019-11-04 | 2019-10-31 | 3.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy