History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZUNDIAO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.460 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.465 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.475 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.455 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.570 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.870 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.830 0 +0
2024-12-30 2024-12-24 0.830 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.860 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.860 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.790 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.770 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.810 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.790 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.820 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.900 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.910 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.880 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.740 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.720 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.730 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.830 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.890 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.880 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.910 0 +0
2024-07-02 2024-06-27 0.920 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.990 0 +0
2024-06-25 2024-06-21 1.010 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.070 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.130 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.220 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.250 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.430 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.500 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.200 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.310 0 +0
2024-05-21 2024-05-17 1.310 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.360 0 +0
2024-05-16 2024-05-13 1.360 0 +0
2024-05-14 2024-05-10 1.350 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.340 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.180 0 +0
2024-04-26 2024-04-24 1.220 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.010 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.010 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.030 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.120 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.260 0 +0
2024-03-25 2024-03-21 1.310 0 +0
2024-03-22 2024-03-20 1.290 0 +0
2024-03-21 2024-03-19 1.300 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.050 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 0.990 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.990 0 +0
2024-02-29 2024-02-27 1.090 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.120 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.150 0 +0
2024-02-19 2024-02-15 1.070 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.020 0 +0
2024-02-14 2024-02-07 1.040 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.230 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.240 0 +0
2024-01-11 2024-01-09 1.220 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.280 0 +0
2024-01-08 2024-01-04 1.340 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.310 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.230 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.430 0 +0
2023-12-20 2023-12-18 1.410 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.440 0 +0
2023-12-08 2023-12-06 1.410 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.470 0 +0
2023-12-05 2023-12-01 1.460 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.510 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.560 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.490 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.500 0 +0
2023-11-17 2023-11-15 1.540 0 +0
2023-11-16 2023-11-14 1.500 0 +0
2023-11-15 2023-11-13 1.570 0 +0
2023-11-14 2023-11-10 1.540 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.490 0 +0
2023-11-07 2023-11-03 1.390 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.310 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.320 0 +0
2023-10-19 2023-10-17 1.360 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.370 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.260 0 +0
2023-10-09 2023-10-05 1.230 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.320 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.370 0 +0
2023-09-26 2023-09-22 1.370 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.390 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.360 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.400 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.440 0 +0
2023-09-04 2023-08-30 1.450 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.430 0 +0
2023-08-29 2023-08-25 1.440 0 +0
2023-08-28 2023-08-24 1.540 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.530 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.620 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.680 0 +0
2023-08-11 2023-08-09 1.720 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.750 0 +0
2023-08-08 2023-08-04 1.740 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.780 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.790 0 +0
2023-07-31 2023-07-27 1.770 0 +0
2023-07-28 2023-07-26 1.760 0 +0
2023-07-27 2023-07-25 1.790 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.790 0 +0
2023-07-21 2023-07-19 1.790 0 +0
2023-07-20 2023-07-18 1.780 0 +0
2023-07-19 2023-07-14 1.830 0 +0
2023-07-18 2023-07-13 1.840 0 +0
2023-07-14 2023-07-12 1.810 0 +0
2023-07-13 2023-07-11 1.800 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.820 0 +0
2023-07-06 2023-07-04 1.820 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.780 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.770 0 +0
2023-06-28 2023-06-26 1.760 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.720 0 +0
2023-06-23 2023-06-20 2.070 0 +0
2023-06-21 2023-06-19 2.050 0 +0
2023-06-20 2023-06-16 2.190 0 +0
2023-06-19 2023-06-15 2.180 0 +0
2023-06-16 2023-06-14 2.120 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.060 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 2.020 0 +0
2023-06-07 2023-06-05 2.040 0 +0
2023-06-06 2023-06-02 2.030 0 +0
2023-06-05 2023-06-01 2.000 0 +0
2023-06-02 2023-05-31 1.990 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.950 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 2.060 0 +0
2023-05-25 2023-05-23 2.090 0 +0
2023-05-24 2023-05-22 2.140 0 +0
2023-05-23 2023-05-19 2.160 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.270 0 +0
2023-05-18 2023-05-16 2.240 0 +0
2023-05-17 2023-05-15 2.220 0 +0
2023-05-16 2023-05-12 2.220 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.330 0 +0
2023-05-11 2023-05-09 2.330 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.440 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.410 0 +0
2023-05-04 2023-05-02 2.430 0 +0
2023-05-03 2023-04-28 2.530 0 +0
2023-05-02 2023-04-27 2.450 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.400 0 +0
2023-04-26 2023-04-24 2.450 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.580 0 +0
2023-04-21 2023-04-19 2.610 0 +0
2023-04-20 2023-04-18 2.600 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.590 0 +0
2023-04-17 2023-04-13 2.600 0 +0
2023-04-14 2023-04-12 2.590 0 +0
2023-04-13 2023-04-11 2.520 0 +0
2023-04-12 2023-04-06 2.480 0 +0
2023-04-11 2023-04-04 2.500 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.310 0 +0
2023-04-03 2023-03-30 2.320 0 +0
2023-03-31 2023-03-29 2.270 0 +0
2023-03-30 2023-03-28 2.220 0 +0
2023-03-29 2023-03-27 2.240 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.010 0 +0
2023-03-21 2023-03-17 2.070 0 +0
2023-03-20 2023-03-16 2.000 0 +0
2023-03-17 2023-03-15 2.040 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.050 0 +0
2023-03-14 2023-03-10 2.020 0 +0
2023-03-13 2023-03-09 2.060 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.090 0 +0
2023-03-08 2023-03-06 2.200 0 +0
2023-03-07 2023-03-03 2.270 0 +0
2023-03-06 2023-03-02 2.260 0 +0
2023-03-03 2023-03-01 2.270 0 +0
2023-03-02 2023-02-28 2.180 0 +0
2023-03-01 2023-02-27 2.170 0 +0
2023-02-28 2023-02-24 2.190 0 +0
2023-02-27 2023-02-23 2.220 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.240 0 +0
2023-02-22 2023-02-20 2.260 0 +0
2023-02-21 2023-02-17 2.100 0 +0
2023-02-20 2023-02-16 2.130 0 +0
2023-02-17 2023-02-15 2.040 0 +0
2023-02-16 2023-02-14 2.030 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.060 0 +0
2023-02-13 2023-02-09 2.160 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.260 0 +0
2023-02-06 2023-02-02 2.190 0 +0
2023-02-03 2023-02-01 2.040 0 +0
2023-02-02 2023-01-31 1.980 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.960 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.950 0 +0
2023-01-19 2023-01-17 1.950 0 +0
2023-01-18 2023-01-16 2.030 0 +0
2023-01-17 2023-01-13 1.980 0 +0
2023-01-16 2023-01-12 1.880 0 +0
2023-01-13 2023-01-11 1.880 0 +0
2023-01-12 2023-01-10 1.860 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.860 0 +0
2023-01-06 2023-01-04 1.870 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.680 0 +0
2022-12-29 2022-12-23 1.570 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.510 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.570 0 +0
2022-12-20 2022-12-16 1.600 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.610 0 +0
2022-12-15 2022-12-13 1.600 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.660 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.610 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.580 0 +0
2022-12-05 2022-12-01 1.550 0 +0
2022-12-02 2022-11-30 1.530 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.470 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.530 0 +0
2022-11-25 2022-11-23 1.510 0 +0
2022-11-24 2022-11-22 1.540 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.330 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.250 0 +0
2022-10-28 2022-10-26 1.240 0 +0
2022-10-27 2022-10-25 1.190 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.350 0 +0
2022-10-19 2022-10-17 1.290 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.460 0 +0
2022-10-11 2022-10-07 1.450 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.430 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.570 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.690 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.740 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.890 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.890 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.890 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.930 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.950 0 +0
2022-09-02 2022-08-31 1.950 0 +0
2022-09-01 2022-08-30 1.930 0 +0
2022-08-31 2022-08-29 1.940 0 +0
2022-08-30 2022-08-26 1.950 0 +0
2022-08-29 2022-08-25 1.890 0 +0
2022-08-26 2022-08-24 1.870 0 +0
2022-08-25 2022-08-23 1.930 0 +0
2022-08-24 2022-08-22 1.930 0 +0
2022-08-23 2022-08-19 1.960 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 2.060 0 +0
2022-08-18 2022-08-16 2.120 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.170 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.160 0 +0
2022-08-10 2022-08-08 2.150 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 2.050 0 +0
2022-08-05 2022-08-03 2.030 0 +0
2022-08-04 2022-08-02 2.010 0 +0
2022-08-03 2022-08-01 2.070 0 +0
2022-08-02 2022-07-29 2.140 0 +0
2022-08-01 2022-07-28 2.170 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.160 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.090 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.070 0 +0
2022-07-18 2022-07-14 2.130 0 +0
2022-07-15 2022-07-13 2.170 0 +0
2022-07-14 2022-07-12 2.090 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.240 0 +0
2022-07-11 2022-07-07 2.220 0 +0
2022-07-08 2022-07-06 2.240 0 +0
2022-07-07 2022-07-05 2.240 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.310 0 +0
2022-07-04 2022-06-29 2.370 0 +0
2022-06-30 2022-06-28 2.400 0 +0
2022-06-29 2022-06-27 2.410 0 +0
2022-06-28 2022-06-24 2.320 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.380 0 +0
2022-06-22 2022-06-20 2.350 0 +0
2022-06-21 2022-06-17 2.360 0 +0
2022-06-20 2022-06-16 2.370 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.470 0 +0
2022-06-15 2022-06-13 2.400 0 +0
2022-06-14 2022-06-10 2.630 0 +0
2022-06-13 2022-06-09 2.250 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.090 0 +0
2022-06-08 2022-06-06 2.080 0 +0
2022-06-07 2022-06-02 2.050 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.060 0 +0
2022-06-01 2022-05-30 2.020 0 +0
2022-05-31 2022-05-27 2.010 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.030 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.060 0 +0
2022-05-24 2022-05-20 2.040 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 2.000 0 +0
2022-05-19 2022-05-17 2.020 0 +0
2022-05-18 2022-05-16 1.940 0 +0
2022-05-17 2022-05-13 1.950 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 2.070 0 +0
2022-05-06 2022-05-04 2.090 0 +0
2022-05-05 2022-05-03 2.110 0 +0
2022-05-04 2022-04-29 2.090 0 +0
2022-05-03 2022-04-28 2.030 0 +0
2022-04-29 2022-04-27 2.010 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.130 0 +0
2022-04-25 2022-04-21 2.150 0 +0
2022-04-22 2022-04-20 2.210 0 +0
2022-04-21 2022-04-19 2.240 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.300 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.220 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.320 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.310 0 +0
2022-04-04 2022-03-31 2.280 0 +0
2022-04-01 2022-03-30 2.290 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.270 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.500 0 +0
2022-03-25 2022-03-23 2.370 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.380 0 +0
2022-03-22 2022-03-18 2.370 0 +0
2022-03-21 2022-03-17 2.370 0 +0
2022-03-18 2022-03-16 2.130 0 +0
2022-03-17 2022-03-15 1.990 0 +0
2022-03-16 2022-03-14 2.220 0 +0
2022-03-15 2022-03-11 2.430 0 +0
2022-03-14 2022-03-10 2.480 0 +0
2022-03-11 2022-03-09 2.470 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.610 0 +0
2022-03-08 2022-03-04 2.760 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.770 0 +0
2022-03-03 2022-03-01 2.850 0 +0
2022-03-02 2022-02-28 2.760 0 +0
2022-03-01 2022-02-25 2.830 0 +0
2022-02-28 2022-02-24 2.790 0 +0
2022-02-25 2022-02-23 2.900 0 +0
2022-02-24 2022-02-22 2.840 0 +0
2022-02-23 2022-02-21 2.970 0 +0
2022-02-22 2022-02-18 3.050 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.090 0 +0
2022-02-17 2022-02-15 3.100 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.040 0 +0
2022-02-14 2022-02-10 3.060 0 +0
2022-02-11 2022-02-09 3.090 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 3.090 0 +0
2022-02-08 2022-02-04 3.080 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.030 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.300 0 +0
2022-01-21 2022-01-19 3.230 0 +0
2022-01-20 2022-01-18 3.130 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.140 0 +0
2022-01-17 2022-01-13 3.220 0 +0
2022-01-14 2022-01-12 3.140 0 +0
2022-01-13 2022-01-11 3.090 0 +0
2022-01-12 2022-01-10 3.090 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.010 0 +0
2022-01-07 2022-01-05 3.010 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.090 0 +0
2022-01-04 2021-12-31 3.100 0 +0
2022-01-03 2021-12-29 3.050 0 +0
2021-12-30 2021-12-28 3.080 0 +0
2021-12-29 2021-12-24 3.100 0 +0
2021-12-28 2021-12-22 3.120 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.050 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.210 0 +0
2021-12-17 2021-12-15 3.190 0 +0
2021-12-16 2021-12-14 3.180 0 +0
2021-12-15 2021-12-13 3.200 0 +0
2021-12-14 2021-12-10 3.210 0 +0
2021-12-13 2021-12-09 3.260 0 +0
2021-12-10 2021-12-08 3.240 0 +0
2021-12-09 2021-12-07 3.190 0 +0
2021-12-08 2021-12-06 3.110 0 +0
2021-12-07 2021-12-03 3.150 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.270 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.310 0 +0
2021-11-30 2021-11-26 3.300 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.330 0 +0
2021-11-25 2021-11-23 3.370 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.480 0 +0
2021-11-22 2021-11-18 3.520 0 +0
2021-11-19 2021-11-17 3.570 0 +0
2021-11-18 2021-11-16 3.520 0 +0
2021-11-17 2021-11-15 3.420 0 +0
2021-11-16 2021-11-12 3.430 0 +0
2021-11-15 2021-11-11 3.410 0 +0
2021-11-12 2021-11-10 3.400 0 +0
2021-11-11 2021-11-09 3.360 0 +0
2021-11-10 2021-11-08 3.280 0 +0
2021-11-09 2021-11-05 3.190 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.130 0 +0
2021-11-04 2021-11-02 3.130 0 +0
2021-11-03 2021-11-01 3.110 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 3.040 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.180 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.180 0 +0
2021-10-22 2021-10-20 3.180 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.160 0 +0
2021-10-19 2021-10-15 3.120 0 +0
2021-10-18 2021-10-12 3.010 0 +0
2021-10-15 2021-10-11 3.080 0 +0
2021-10-12 2021-10-08 3.050 0 +0
2021-10-11 2021-10-07 3.080 0 +0
2021-10-08 2021-10-06 2.960 0 +0
2021-10-07 2021-10-05 2.990 0 +0
2021-10-06 2021-10-04 2.980 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.040 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.180 0 +0
2021-09-28 2021-09-24 3.200 0 +0
2021-09-27 2021-09-23 3.260 0 +0
2021-09-24 2021-09-21 3.260 0 +0
2021-09-23 2021-09-20 3.300 0 +0
2021-09-21 2021-09-17 3.370 0 +0
2021-09-20 2021-09-16 3.210 0 +0
2021-09-17 2021-09-15 3.350 0 +0
2021-09-16 2021-09-14 3.360 0 +0
2021-09-15 2021-09-13 3.520 0 +0
2021-09-14 2021-09-10 3.580 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.690 0 +0
2021-09-09 2021-09-07 3.550 0 +0
2021-09-08 2021-09-06 3.600 0 +0
2021-09-07 2021-09-03 3.620 0 +0
2021-09-06 2021-09-02 3.660 0 +0
2021-09-03 2021-09-01 3.660 0 +0
2021-09-02 2021-08-31 3.490 0 +0
2021-09-01 2021-08-30 3.570 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.490 0 +0
2021-08-27 2021-08-25 3.540 0 +0
2021-08-26 2021-08-24 3.600 0 +0
2021-08-25 2021-08-23 3.600 0 +0
2021-08-24 2021-08-20 3.470 0 +0
2021-08-23 2021-08-19 3.600 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.830 0 +0
2021-08-18 2021-08-16 4.050 0 +0
2021-08-17 2021-08-13 4.150 0 +0
2021-08-16 2021-08-12 4.140 0 +0
2021-08-13 2021-08-11 4.120 0 +0
2021-08-12 2021-08-10 4.110 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 3.890 0 +0
2021-08-09 2021-08-05 3.940 0 +0
2021-08-06 2021-08-04 3.920 0 +0
2021-08-05 2021-08-03 3.880 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.540 0 +0
2021-08-02 2021-07-29 4.500 0 +0
2021-07-30 2021-07-28 4.220 0 +0
2021-07-29 2021-07-27 3.970 0 +0
2021-07-28 2021-07-26 4.520 0 +0
2021-07-27 2021-07-23 4.930 0 +0
2021-07-26 2021-07-22 5.080 0 +0
2021-07-23 2021-07-21 4.840 0 +0
2021-07-22 2021-07-20 4.420 0 +0
2021-07-21 2021-07-19 4.730 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.630 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.010 0 +0
2021-07-14 2021-07-12 3.880 0 +0
2021-07-13 2021-07-09 3.760 0 +0
2021-07-12 2021-07-08 3.740 0 +0
2021-07-09 2021-07-07 3.780 0 +0
2021-07-08 2021-07-06 3.720 0 +0
2021-07-07 2021-07-05 3.810 0 +0
2021-07-06 2021-07-02 3.790 0 +0
2021-07-05 2021-06-30 3.810 0 +0
2021-07-02 2021-06-29 3.800 0 +0
2021-06-30 2021-06-28 3.850 0 +0
2021-06-29 2021-06-25 3.750 0 +0
2021-06-28 2021-06-24 3.830 0 +0
2021-06-25 2021-06-23 3.670 0 +0
2021-06-24 2021-06-22 3.570 0 +0
2021-06-23 2021-06-21 3.660 0 +0
2021-06-22 2021-06-18 3.680 0 +0
2021-06-21 2021-06-17 3.600 0 +0
2021-06-18 2021-06-16 3.450 0 +0
2021-06-17 2021-06-15 3.520 0 +0
2021-06-16 2021-06-11 3.540 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.500 0 +0
2021-06-10 2021-06-08 3.510 0 +0
2021-06-09 2021-06-07 3.420 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.360 0 +0
2021-06-04 2021-06-02 3.495 0 +0
2021-06-03 2021-06-01 3.516 0 +0
2021-06-02 2021-05-31 3.485 0 +0
2021-06-01 2021-05-28 3.526 0 +0
2021-05-31 2021-05-27 3.752 0 +0
2021-05-28 2021-05-26 3.506 0 +0
2021-05-27 2021-05-25 3.495 0 +0
2021-05-26 2021-05-24 3.413 0 +0
2021-05-25 2021-05-21 3.495 0 +0
2021-05-24 2021-05-20 3.516 0 +0
2021-05-21 2021-05-18 3.537 0 +0
2021-05-20 2021-05-17 3.341 0 +0
2021-05-18 2021-05-14 3.372 0 +0
2021-05-17 2021-05-13 3.331 0 +0
2021-05-14 2021-05-12 3.475 0 +0
2021-05-13 2021-05-11 3.393 0 +0
2021-05-12 2021-05-10 3.516 0 +0
2021-05-11 2021-05-07 3.444 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.619 0 +0
2021-05-06 2021-05-04 3.680 0 +0
2021-05-05 2021-05-03 3.773 0 +0
2021-05-04 2021-04-30 3.691 0 +0
2021-05-03 2021-04-29 3.752 0 +0
2021-04-30 2021-04-28 3.763 0 +0
2021-04-29 2021-04-27 3.547 0 +0
2021-04-28 2021-04-26 3.475 0 +0
2021-04-27 2021-04-23 3.403 0 +0
2021-04-26 2021-04-22 3.454 0 +0
2021-04-23 2021-04-21 3.290 0 +0
2021-04-22 2021-04-20 3.341 0 +0
2021-04-21 2021-04-19 3.249 0 +0
2021-04-20 2021-04-16 3.187 0 +0
2021-04-19 2021-04-15 3.156 0 +0
2021-04-16 2021-04-14 3.187 0 +0
2021-04-15 2021-04-13 3.187 0 +0
2021-04-14 2021-04-12 3.208 0 +0
2021-04-13 2021-04-09 3.166 0 +0
2021-04-12 2021-04-08 3.105 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.105 0 +0
2021-04-07 2021-03-31 3.022 0 +0
2021-04-01 2021-03-30 2.981 0 +0
2021-03-31 2021-03-29 2.909 0 +0
2021-03-30 2021-03-26 2.889 0 +0
2021-03-29 2021-03-25 2.868 0 +0
2021-03-26 2021-03-24 3.043 0 +0
2021-03-25 2021-03-23 3.074 0 +0
2021-03-24 2021-03-22 3.033 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.146 0 +0
2021-03-19 2021-03-17 3.146 0 +0
2021-03-18 2021-03-16 3.156 0 +0
2021-03-17 2021-03-15 3.115 0 +0
2021-03-16 2021-03-12 3.064 0 +0
2021-03-15 2021-03-11 3.064 0 +0
2021-03-12 2021-03-10 2.971 0 +0
2021-03-11 2021-03-09 2.971 0 +0
2021-03-10 2021-03-08 2.951 0 +0
2021-03-09 2021-03-05 3.074 0 +0
2021-03-08 2021-03-04 3.136 0 +0
2021-03-05 2021-03-03 3.228 0 +0
2021-03-04 2021-03-02 3.177 0 +0
2021-03-03 2021-03-01 3.280 0 +0
2021-03-02 2021-02-26 3.218 0 +0
2021-03-01 2021-02-25 3.269 0 +0
2021-02-26 2021-02-24 3.290 0 +0
2021-02-25 2021-02-23 3.403 0 +0
2021-02-24 2021-02-22 3.372 0 +0
2021-02-23 2021-02-19 3.547 0 +0
2021-02-22 2021-02-18 3.537 0 +0
2021-02-19 2021-02-17 3.650 0 +0
2021-02-18 2021-02-16 3.701 0 +0
2021-02-17 2021-02-11 3.691 0 +0
2021-02-16 2021-02-09 3.722 0 +0
2021-02-10 2021-02-08 3.639 0 +0
2021-02-09 2021-02-05 3.557 0 +0
2021-02-08 2021-02-04 3.650 0 +0
2021-02-05 2021-02-03 3.804 0 +0
2021-02-04 2021-02-02 3.454 0 +0
2021-02-03 2021-02-01 3.506 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.280 0 +0
2021-01-29 2021-01-27 3.228 0 +0
2021-01-28 2021-01-26 3.280 0 +0
2021-01-27 2021-01-25 3.475 0 +0
2021-01-26 2021-01-22 3.485 0 +0
2021-01-25 2021-01-21 3.403 0 +0
2021-01-22 2021-01-20 3.156 0 +0
2021-01-21 2021-01-19 3.094 0 +0
2021-01-20 2021-01-18 3.084 0 +0
2021-01-19 2021-01-15 2.981 0 +0
2021-01-18 2021-01-14 3.002 0 +0
2021-01-15 2021-01-13 2.879 0 +0
2021-01-14 2021-01-12 2.858 0 +0
2021-01-13 2021-01-11 2.858 0 +0
2021-01-12 2021-01-08 2.920 0 +0
2021-01-11 2021-01-07 2.940 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.909 0 +0
2021-01-06 2021-01-04 2.981 0 +0
2021-01-05 2020-12-31 2.837 0 +0
2021-01-04 2020-12-29 2.858 0 +0
2020-12-30 2020-12-28 2.796 0 +0
2020-12-29 2020-12-24 2.971 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.166 0 +0
2020-12-22 2020-12-18 3.094 0 +0
2020-12-21 2020-12-17 3.012 0 +0
2020-12-18 2020-12-16 2.879 0 +0
2020-12-17 2020-12-15 2.858 0 +0
2020-12-16 2020-12-14 2.848 0 -9,727,059
2020-12-07 2020-12-03 2.776 9,727,059 -9,727,059 0.40% 27,000,000
2020-11-27 2020-11-25 2.971 19,454,118 -19,454,117 0.86% 57,800,001
2020-11-23 2020-11-19 3.444 38,908,235 +38,908,235 1.72% 133,999,999
2020-09-09 2020-09-07 3.670 0 -4,863,529
2020-09-03 2020-09-01 3.824 4,863,529 -14,590,589 0.21% 18,599,998
2020-08-27 2020-08-25 4.503 19,454,118 -19,454,117 0.86% 87,600,002
2020-08-13 2020-08-11 3.495 38,908,235 +9,727,059 1.72% 135,999,999
2020-08-04 2020-07-31 3.413 29,181,176 +29,181,176 1.29% 99,599,998
2020-07-10 2020-07-08 3.691 0 -48,635
2020-07-06 2020-07-02 3.629 48,635 +48,635 0.00% 176,499
2020-02-12 2020-02-10 3.344 0 -57,598
2020-01-22 2020-01-20 3.156 57,598 +57,598 0.00% 181,801
2019-12-30 2019-12-24 3.219 0 -47,998
2019-12-27 2019-12-20 3.177 47,998 +47,998 0.00% 152,499
2019-11-04 2019-10-31 3.011 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top