History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 138,843,543 | +0 | 4.64% | 65,256,465 |
| 2025-10-13 | 2025-10-09 | 0.485 | 138,843,543 | +0 | 4.64% | 67,339,118 |
| 2025-10-10 | 2025-10-08 | 0.485 | 138,843,543 | -147,649 | 4.64% | 67,339,118 |
| 2025-10-09 | 2025-10-06 | 0.495 | 138,991,192 | -784,084 | 4.64% | 68,800,640 |
| 2025-10-08 | 2025-10-03 | 0.490 | 139,775,276 | -63,129 | 4.67% | 68,489,885 |
| 2025-10-06 | 2025-10-02 | 0.500 | 139,838,405 | -4 | 4.67% | 69,919,202 |
| 2025-10-03 | 2025-09-30 | 0.490 | 139,838,409 | -17 | 4.67% | 68,520,820 |
| 2025-10-02 | 2025-09-29 | 0.455 | 139,838,426 | -13 | 4.67% | 63,626,484 |
| 2025-09-30 | 2025-09-26 | 0.450 | 139,838,439 | +584,596 | 4.67% | 62,927,298 |
| 2025-09-29 | 2025-09-25 | 0.465 | 139,253,843 | +2,253,843 | 4.65% | 64,753,037 |
| 2025-09-26 | 2025-09-24 | 0.460 | 137,000,000 | -2,253,875 | 4.57% | 63,020,000 |
| 2025-09-25 | 2025-09-23 | 0.465 | 139,253,875 | +2,253,875 | 4.65% | 64,753,052 |
| 2025-09-24 | 2025-09-22 | 0.465 | 137,000,000 | -754,898 | 4.57% | 63,705,000 |
| 2025-09-23 | 2025-09-19 | 0.470 | 137,754,898 | +1,768 | 4.60% | 64,744,802 |
| 2025-09-22 | 2025-09-18 | 0.470 | 137,753,130 | -268 | 4.60% | 64,743,971 |
| 2025-09-19 | 2025-09-17 | 0.480 | 137,753,398 | -892,328 | 4.60% | 66,121,631 |
| 2025-09-18 | 2025-09-16 | 0.465 | 138,645,726 | +892,247 | 4.63% | 64,470,263 |
| 2025-09-17 | 2025-09-15 | 0.490 | 137,753,479 | +753,479 | 4.60% | 67,499,205 |
| 2025-09-16 | 2025-09-12 | 0.500 | 137,000,000 | -753,666 | 4.57% | 68,500,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 137,753,666 | -739,081 | 4.60% | 68,188,065 |
| 2025-09-12 | 2025-09-10 | 0.500 | 138,492,747 | +1,492,747 | 4.62% | 69,246,374 |
| 2025-09-11 | 2025-09-09 | 0.495 | 137,000,000 | -1,492,761 | 4.57% | 67,815,000 |
| 2025-09-10 | 2025-09-08 | 0.475 | 138,492,761 | +6 | 4.62% | 65,784,061 |
| 2025-09-09 | 2025-09-05 | 0.470 | 138,492,755 | -12,887 | 4.62% | 65,091,595 |
| 2025-09-08 | 2025-09-04 | 0.475 | 138,505,642 | +12,000 | 4.62% | 65,790,180 |
| 2025-09-03 | 2025-09-01 | 0.480 | 138,493,642 | -14,000 | 4.62% | 66,476,948 |
| 2025-09-02 | 2025-08-29 | 0.475 | 138,507,642 | +14,000 | 4.62% | 65,791,130 |
| 2025-09-01 | 2025-08-28 | 0.490 | 138,493,642 | -2 | 4.62% | 67,861,885 |
| 2025-08-29 | 2025-08-27 | 0.500 | 138,493,644 | +210,673 | 4.62% | 69,246,822 |
| 2025-08-28 | 2025-08-26 | 0.520 | 138,282,971 | -224,692 | 4.62% | 71,907,145 |
| 2025-08-27 | 2025-08-25 | 0.510 | 138,507,663 | +224,244 | 4.62% | 70,638,908 |
| 2025-08-26 | 2025-08-22 | 0.500 | 138,283,419 | -210,763 | 4.62% | 69,141,710 |
| 2025-08-25 | 2025-08-21 | 0.510 | 138,494,182 | +204,668 | 4.62% | 70,632,033 |
| 2025-08-22 | 2025-08-20 | 0.530 | 138,289,514 | -218,637 | 4.62% | 73,293,442 |
| 2025-08-19 | 2025-08-15 | 0.580 | 138,508,151 | +8,732 | 4.62% | 80,334,728 |
| 2025-08-14 | 2025-08-12 | 0.550 | 138,499,419 | +904 | 4.62% | 76,174,680 |
| 2025-08-06 | 2025-08-04 | 0.500 | 138,498,515 | +90 | 4.62% | 69,249,258 |
| 2025-08-05 | 2025-08-01 | 0.495 | 138,498,425 | -118 | 4.62% | 68,556,720 |
| 2025-08-04 | 2025-07-31 | 0.510 | 138,498,543 | +105 | 4.62% | 70,634,257 |
| 2025-08-01 | 2025-07-30 | 0.540 | 138,498,438 | -86,229 | 4.62% | 74,789,157 |
| 2025-07-31 | 2025-07-29 | 0.560 | 138,584,667 | +59,248 | 4.63% | 77,607,414 |
| 2025-07-30 | 2025-07-28 | 0.560 | 138,525,419 | -59,273 | 4.62% | 77,574,235 |
| 2025-07-29 | 2025-07-25 | 0.570 | 138,584,692 | +34,263 | 4.63% | 78,993,274 |
| 2025-07-28 | 2025-07-24 | 0.530 | 138,550,429 | -37,010 | 4.63% | 73,431,727 |
| 2025-07-15 | 2025-07-11 | 0.495 | 138,587,439 | +271 | 4.63% | 68,600,782 |
| 2025-07-11 | 2025-07-09 | 0.470 | 138,587,168 | +21 | 4.63% | 65,135,969 |
| 2025-07-04 | 2025-07-02 | 0.475 | 138,587,147 | -17 | 4.63% | 65,828,895 |
| 2025-07-03 | 2025-06-30 | 0.490 | 138,587,164 | -6,738 | 4.63% | 67,907,710 |
| 2025-07-02 | 2025-06-27 | 0.465 | 138,593,902 | -52,000 | 4.63% | 64,446,164 |
| 2025-06-30 | 2025-06-26 | 0.475 | 138,645,902 | +58,594 | 4.63% | 65,856,803 |
| 2025-06-27 | 2025-06-25 | 0.485 | 138,587,308 | -58,601 | 4.63% | 67,214,844 |
| 2025-06-26 | 2025-06-24 | 0.465 | 138,645,909 | +58,460 | 4.63% | 64,470,348 |
| 2025-06-25 | 2025-06-23 | 0.450 | 138,587,449 | +1,585,449 | 4.63% | 62,364,352 |
| 2025-06-16 | 2025-06-12 | 0.520 | 137,002,000 | +2,000 | 4.57% | 71,241,040 |
| 2025-06-13 | 2025-06-11 | 0.530 | 137,000,000 | -12,000 | 4.57% | 72,610,000 |
| 2025-05-30 | 2025-05-28 | 0.460 | 137,012,000 | +12,000 | 4.57% | 63,025,520 |
| 2025-05-26 | 2025-05-22 | 0.425 | 137,000,000 | -6,000 | 4.57% | 58,225,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 137,006,000 | +6,000 | 4.57% | 62,337,730 |
| 2025-05-16 | 2025-05-14 | 0.350 | 137,000,000 | -8,000 | 4.57% | 47,950,000 |
| 2025-05-15 | 2025-05-13 | 0.350 | 137,008,000 | +8,000 | 4.57% | 47,952,800 |
| 2025-05-09 | 2025-05-07 | 0.345 | 137,000,000 | -6,000 | 4.57% | 47,265,000 |
| 2025-05-08 | 2025-05-06 | 0.345 | 137,006,000 | +6,000 | 4.57% | 47,267,070 |
| 2025-05-02 | 2025-04-29 | 0.330 | 137,000,000 | -18,000 | 4.57% | 45,210,000 |
| 2025-04-30 | 2025-04-28 | 0.340 | 137,018,000 | +18,000 | 4.57% | 46,586,120 |
| 2025-04-28 | 2025-04-24 | 0.335 | 137,000,000 | -10,000 | 4.57% | 45,895,000 |
| 2025-04-25 | 2025-04-23 | 0.375 | 137,010,000 | +10,000 | 4.57% | 51,378,750 |
| 2025-04-15 | 2025-04-11 | 0.355 | 137,000,000 | -439 | 4.57% | 48,635,000 |
| 2025-04-11 | 2025-04-09 | 0.325 | 137,000,439 | +439 | 4.57% | 44,525,143 |
| 2025-04-09 | 2025-04-07 | 0.340 | 137,000,000 | -439 | 4.57% | 46,580,000 |
| 2025-04-03 | 2025-04-01 | 0.440 | 137,000,439 | +439 | 4.57% | 60,280,193 |
| 2025-04-01 | 2025-03-28 | 0.420 | 137,000,000 | -63,439 | 4.57% | 57,540,000 |
| 2025-03-31 | 2025-03-27 | 0.410 | 137,063,439 | +63,439 | 4.58% | 56,196,010 |
| 2025-03-06 | 2025-03-04 | 0.580 | 137,000,000 | -4,439 | 4.57% | 79,460,000 |
| 2025-03-05 | 2025-03-03 | 0.570 | 137,004,439 | +4,439 | 4.57% | 78,092,530 |
| 2025-03-04 | 2025-02-28 | 0.580 | 137,000,000 | -439 | 4.57% | 79,460,000 |
| 2025-03-03 | 2025-02-27 | 0.630 | 137,000,439 | +439 | 4.57% | 86,310,277 |
| 2025-02-21 | 2025-02-19 | 0.800 | 137,000,000 | -99,757 | 4.57% | 109,600,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 137,099,757 | -2,203 | 4.58% | 116,534,793 |
| 2025-02-19 | 2025-02-17 | 0.840 | 137,101,960 | -5 | 4.58% | 115,165,646 |
| 2025-02-18 | 2025-02-14 | 0.870 | 137,101,965 | -9 | 4.58% | 119,278,710 |
| 2025-02-12 | 2025-02-10 | 0.890 | 137,101,974 | -6,092 | 4.58% | 122,020,757 |
| 2025-02-10 | 2025-02-06 | 0.870 | 137,108,066 | +5,498 | 4.58% | 119,284,017 |
| 2025-02-05 | 2025-02-03 | 0.820 | 137,102,568 | -1 | 4.58% | 112,424,106 |
| 2025-02-04 | 2025-01-28 | 0.810 | 137,102,569 | -8,003 | 4.58% | 111,053,081 |
| 2025-02-03 | 2025-01-24 | 0.800 | 137,110,572 | +1,997 | 4.58% | 109,688,458 |
| 2025-01-27 | 2025-01-23 | 0.780 | 137,108,575 | +481 | 4.58% | 106,944,688 |
| 2025-01-24 | 2025-01-22 | 0.790 | 137,108,094 | +1,511 | 4.58% | 108,315,394 |
| 2025-01-21 | 2025-01-17 | 0.730 | 137,106,583 | +3,997 | 4.58% | 100,087,806 |
| 2025-01-17 | 2025-01-15 | 0.710 | 137,102,586 | +2 | 4.58% | 97,342,836 |
| 2025-01-16 | 2025-01-14 | 0.710 | 137,102,584 | -2,053 | 4.58% | 97,342,835 |
| 2025-01-14 | 2025-01-10 | 0.700 | 137,104,637 | +1,999 | 4.58% | 95,973,246 |
| 2025-01-13 | 2025-01-09 | 0.710 | 137,102,638 | -9 | 4.58% | 97,342,873 |
| 2025-01-10 | 2025-01-08 | 0.710 | 137,102,647 | -269,359 | 4.58% | 97,342,879 |
| 2025-01-09 | 2025-01-07 | 0.720 | 137,372,006 | +268,915 | 4.59% | 98,907,844 |
| 2025-01-08 | 2025-01-06 | 0.720 | 137,103,091 | -268,922 | 4.58% | 98,714,226 |
| 2025-01-07 | 2025-01-03 | 0.740 | 137,372,013 | +68,917 | 4.59% | 101,655,290 |
| 2025-01-06 | 2025-01-02 | 0.740 | 137,303,096 | +131,081 | 4.58% | 101,604,291 |
| 2025-01-03 | 2024-12-31 | 0.780 | 137,172,015 | +631 | 4.58% | 106,994,172 |
| 2025-01-02 | 2024-12-27 | 0.830 | 137,171,384 | -36,223 | 4.58% | 113,852,249 |
| 2024-12-30 | 2024-12-24 | 0.830 | 137,207,607 | +7,609 | 4.58% | 113,882,314 |
| 2024-12-27 | 2024-12-20 | 0.840 | 137,199,998 | -2 | 4.58% | 115,247,998 |
| 2024-12-23 | 2024-12-19 | 0.830 | 137,200,000 | +199,000 | 4.58% | 113,876,000 |
| 2024-12-19 | 2024-12-17 | 0.860 | 137,001,000 | -199,000 | 4.57% | 117,820,860 |
| 2024-12-18 | 2024-12-16 | 0.860 | 137,200,000 | +200,000 | 4.58% | 117,992,000 |
| 2024-11-26 | 2024-11-22 | 0.780 | 137,000,000 | -2,000 | 4.57% | 106,860,000 |
| 2024-11-25 | 2024-11-21 | 0.810 | 137,002,000 | +2,000 | 4.57% | 110,971,620 |
| 2024-11-18 | 2024-11-14 | 0.790 | 137,000,000 | -199,953 | 4.57% | 108,230,000 |
| 2024-11-15 | 2024-11-13 | 0.830 | 137,199,953 | +199,953 | 4.58% | 113,875,961 |
| 2024-11-14 | 2024-11-12 | 0.820 | 137,000,000 | -199,962 | 4.57% | 112,340,000 |
| 2024-11-13 | 2024-11-11 | 0.870 | 137,199,962 | -38 | 4.58% | 119,363,967 |
| 2024-11-12 | 2024-11-08 | 0.830 | 137,200,000 | +200,000 | 4.58% | 113,876,000 |
| 2024-11-11 | 2024-11-07 | 0.850 | 137,000,000 | -202,000 | 4.57% | 116,450,000 |
| 2024-11-08 | 2024-11-06 | 0.810 | 137,202,000 | +2,000 | 4.58% | 111,133,620 |
| 2024-11-06 | 2024-11-04 | 0.750 | 137,200,000 | +200,000 | 4.58% | 102,900,000 |
| 2024-10-28 | 2024-10-24 | 0.820 | 137,000,000 | -4,000 | 4.63% | 112,340,000 |
| 2024-10-25 | 2024-10-23 | 0.830 | 137,004,000 | +4,000 | 4.63% | 113,713,320 |
| 2024-10-23 | 2024-10-21 | 0.840 | 137,000,000 | -8,000 | 4.63% | 115,080,000 |
| 2024-10-22 | 2024-10-18 | 0.840 | 137,008,000 | +8,000 | 4.63% | 115,086,720 |
| 2024-10-18 | 2024-10-16 | 0.840 | 137,000,000 | -6,000 | 4.80% | 115,080,000 |
| 2024-10-17 | 2024-10-15 | 0.830 | 137,006,000 | +6,000 | 4.80% | 113,714,980 |
| 2024-10-15 | 2024-10-10 | 0.910 | 137,000,000 | -371,000 | 4.80% | 124,670,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 137,371,000 | -38,439 | 4.82% | 126,381,320 |
| 2024-10-09 | 2024-10-07 | 1.130 | 137,409,439 | +409,439 | 4.82% | 155,272,666 |
| 2024-10-08 | 2024-10-04 | 1.080 | 137,000,000 | -200,000 | 4.80% | 147,960,000 |
| 2024-10-04 | 2024-10-02 | 0.970 | 137,200,000 | -439 | 4.81% | 133,084,000 |
| 2024-10-03 | 2024-09-30 | 0.970 | 137,200,439 | +439 | 4.81% | 133,084,426 |
| 2024-10-02 | 2024-09-27 | 0.880 | 137,200,000 | -439 | 4.81% | 120,736,000 |
| 2024-09-30 | 2024-09-26 | 0.830 | 137,200,439 | +439 | 4.81% | 113,876,364 |
| 2024-09-26 | 2024-09-24 | 0.800 | 137,200,000 | -781 | 4.81% | 109,760,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 137,200,781 | +781 | 4.81% | 102,900,586 |
| 2024-09-10 | 2024-09-05 | 0.710 | 137,200,000 | -214,236 | 4.81% | 97,412,000 |
| 2024-09-09 | 2024-09-04 | 0.680 | 137,414,236 | +214,000 | 4.82% | 93,441,680 |
| 2024-08-28 | 2024-08-26 | 0.660 | 137,200,236 | +236 | 4.81% | 90,552,156 |
| 2024-08-27 | 2024-08-23 | 0.710 | 137,200,000 | -236 | 4.81% | 97,412,000 |
| 2024-08-26 | 2024-08-22 | 0.720 | 137,200,236 | +236 | 4.81% | 98,784,170 |
| 2024-08-21 | 2024-08-19 | 0.720 | 137,200,000 | -236 | 4.81% | 98,784,000 |
| 2024-08-20 | 2024-08-16 | 0.770 | 137,200,236 | +236 | 4.81% | 105,644,182 |
| 2024-08-16 | 2024-08-14 | 0.740 | 137,200,000 | -5,000 | 4.81% | 101,528,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 137,205,000 | +5,000 | 4.81% | 102,903,750 |
| 2024-08-02 | 2024-07-31 | 0.850 | 137,200,000 | -439 | 4.81% | 116,620,000 |
| 2024-08-01 | 2024-07-30 | 0.810 | 137,200,439 | +439 | 4.81% | 111,132,356 |
| 2024-07-15 | 2024-07-11 | 0.920 | 137,200,000 | -439 | 4.98% | 126,224,000 |
| 2024-07-11 | 2024-07-09 | 0.880 | 137,200,439 | +439 | 4.98% | 120,736,386 |
| 2024-07-10 | 2024-07-08 | 0.890 | 137,200,000 | -6,000 | 4.98% | 122,108,000 |
| 2024-07-09 | 2024-07-05 | 0.930 | 137,206,000 | +6,000 | 4.98% | 127,601,580 |
| 2024-07-05 | 2024-07-03 | 0.910 | 137,200,000 | -4,000 | 4.98% | 124,852,000 |
| 2024-07-04 | 2024-07-02 | 0.890 | 137,204,000 | +4,000 | 4.98% | 122,111,560 |
| 2024-06-28 | 2024-06-26 | 1.000 | 137,200,000 | -439 | 4.98% | 137,200,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 137,200,439 | +439 | 4.98% | 131,712,421 |
| 2024-06-26 | 2024-06-24 | 0.990 | 137,200,000 | -2,439 | 4.98% | 135,828,000 |
| 2024-06-25 | 2024-06-21 | 1.010 | 137,202,439 | +2,439 | 4.98% | 138,574,463 |
| 2024-06-24 | 2024-06-20 | 1.050 | 137,200,000 | -33,439 | 4.98% | 144,060,000 |
| 2024-06-21 | 2024-06-19 | 1.090 | 137,233,439 | +33,439 | 4.99% | 149,584,449 |
| 2024-06-19 | 2024-06-17 | 1.090 | 137,200,000 | -133,000 | 4.98% | 149,548,000 |
| 2024-06-18 | 2024-06-14 | 1.150 | 137,333,000 | -47,439 | 4.99% | 157,932,950 |
| 2024-06-17 | 2024-06-13 | 1.150 | 137,380,439 | +2,439 | 4.99% | 157,987,505 |
| 2024-06-14 | 2024-06-12 | 1.170 | 137,378,000 | +178,000 | 4.99% | 160,732,260 |
| 2024-06-06 | 2024-06-04 | 1.260 | 137,200,000 | -68,000 | 4.98% | 172,872,000 |
| 2024-06-05 | 2024-06-03 | 1.250 | 137,268,000 | -260,000 | 4.99% | 171,585,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 137,528,000 | -176,000 | 5.00% | 182,912,240 |
| 2024-06-03 | 2024-05-30 | 1.430 | 137,704,000 | -8,000 | 5.00% | 196,916,720 |
| 2024-05-31 | 2024-05-29 | 1.490 | 137,712,000 | +512,000 | 5.00% | 205,190,880 |
| 2024-05-29 | 2024-05-27 | 1.500 | 137,200,000 | -689,939 | 4.98% | 205,800,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 137,889,939 | +12,000 | 5.01% | 169,604,625 |
| 2024-05-27 | 2024-05-23 | 1.200 | 137,877,939 | -8,000 | 5.01% | 165,453,527 |
| 2024-05-24 | 2024-05-22 | 1.220 | 137,885,939 | +10,000 | 5.01% | 168,220,846 |
| 2024-05-23 | 2024-05-21 | 1.230 | 137,875,939 | +616,000 | 5.01% | 169,587,405 |
| 2024-05-22 | 2024-05-20 | 1.310 | 137,259,939 | +4,000 | 4.99% | 179,810,520 |
| 2024-05-20 | 2024-05-16 | 1.320 | 137,255,939 | -72,000 | 4.99% | 181,177,839 |
| 2024-05-17 | 2024-05-14 | 1.360 | 137,327,939 | -370,500 | 4.99% | 186,765,997 |
| 2024-05-16 | 2024-05-13 | 1.360 | 137,698,439 | -146,000 | 5.00% | 187,269,877 |
| 2024-05-14 | 2024-05-10 | 1.350 | 137,844,439 | +614,000 | 5.01% | 186,089,993 |
| 2024-05-13 | 2024-05-09 | 1.340 | 137,230,439 | +30,000 | 4.99% | 183,888,788 |
| 2024-05-10 | 2024-05-08 | 1.320 | 137,200,439 | -653,000 | 4.98% | 181,104,579 |
| 2024-05-09 | 2024-05-07 | 1.300 | 137,853,439 | -4,000 | 5.01% | 179,209,471 |
| 2024-05-08 | 2024-05-06 | 1.320 | 137,857,439 | +563,000 | 5.01% | 181,971,819 |
| 2024-05-07 | 2024-05-03 | 1.310 | 137,294,439 | +94,000 | 4.99% | 179,855,715 |
| 2024-05-06 | 2024-05-02 | 1.310 | 137,200,439 | -116,870 | 4.98% | 179,732,575 |
| 2024-05-03 | 2024-04-30 | 1.340 | 137,317,309 | -292,000 | 4.99% | 184,005,194 |
| 2024-05-02 | 2024-04-29 | 1.300 | 137,609,309 | +153,309 | 5.00% | 178,892,102 |
| 2024-04-30 | 2024-04-26 | 1.260 | 137,456,000 | +256,000 | 4.99% | 173,194,560 |
| 2024-04-25 | 2024-04-23 | 1.150 | 137,200,000 | -80,000 | 4.98% | 157,780,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 137,280,000 | +80,000 | 4.99% | 140,025,600 |
| 2024-04-23 | 2024-04-19 | 1.010 | 137,200,000 | -58,000 | 4.98% | 138,572,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 137,258,000 | -132,000 | 4.99% | 140,003,160 |
| 2024-04-19 | 2024-04-17 | 1.030 | 137,390,000 | +48,000 | 4.99% | 141,511,700 |
| 2024-04-18 | 2024-04-16 | 1.010 | 137,342,000 | -72,000 | 4.99% | 138,715,420 |
| 2024-04-17 | 2024-04-15 | 1.030 | 137,414,000 | -172,000 | 4.99% | 141,536,420 |
| 2024-04-16 | 2024-04-12 | 1.030 | 137,586,000 | +382,000 | 5.00% | 141,713,580 |
| 2024-04-15 | 2024-04-11 | 1.080 | 137,204,000 | +4,000 | 4.98% | 148,180,320 |
| 2024-04-12 | 2024-04-10 | 1.080 | 137,200,000 | -246,000 | 4.98% | 148,176,000 |
| 2024-04-11 | 2024-04-09 | 1.120 | 137,446,000 | +246,000 | 4.99% | 153,939,520 |
| 2024-04-10 | 2024-04-08 | 1.090 | 137,200,000 | -152,000 | 4.98% | 149,548,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 137,352,000 | +152,000 | 4.99% | 144,219,600 |
| 2024-04-08 | 2024-04-03 | 1.050 | 137,200,000 | -432,000 | 4.98% | 144,060,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 137,632,000 | -330,000 | 5.00% | 158,276,800 |
| 2024-04-03 | 2024-03-28 | 1.150 | 137,962,000 | +462,000 | 5.01% | 158,656,300 |
| 2024-04-02 | 2024-03-27 | 1.180 | 137,500,000 | -12,000 | 5.00% | 162,250,000 |
| 2024-03-28 | 2024-03-26 | 1.200 | 137,512,000 | +108,000 | 5.00% | 165,014,400 |
| 2024-03-27 | 2024-03-25 | 1.170 | 137,404,000 | +14,000 | 4.99% | 160,762,680 |
| 2024-03-26 | 2024-03-22 | 1.260 | 137,390,000 | -54,000 | 4.99% | 173,111,400 |
| 2024-03-25 | 2024-03-21 | 1.310 | 137,444,000 | -18,000 | 4.99% | 180,051,640 |
| 2024-03-22 | 2024-03-20 | 1.290 | 137,462,000 | +262,000 | 4.99% | 177,325,980 |
| 2024-03-18 | 2024-03-14 | 1.160 | 137,200,000 | -2,949,999 | 4.98% | 159,152,000 |
| 2024-03-15 | 2024-03-13 | 1.200 | 140,149,999 | +2,949,999 | 5.09% | 168,179,999 |
| 2024-03-14 | 2024-03-12 | 1.200 | 137,200,000 | -504,000 | 4.98% | 164,640,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 137,704,000 | -1,954,000 | 5.00% | 156,982,560 |
| 2024-03-12 | 2024-03-08 | 1.100 | 139,658,000 | +18,000 | 5.07% | 153,623,800 |
| 2024-03-11 | 2024-03-07 | 1.070 | 139,640,000 | +652,000 | 5.07% | 149,414,800 |
| 2024-03-08 | 2024-03-06 | 1.100 | 138,988,000 | +1,592,000 | 5.05% | 152,886,800 |
| 2024-03-07 | 2024-03-05 | 1.050 | 137,396,000 | +174,000 | 4.99% | 144,265,800 |
| 2024-03-06 | 2024-03-04 | 1.070 | 137,222,000 | +16,000 | 4.99% | 146,827,540 |
| 2024-03-05 | 2024-03-01 | 0.990 | 137,206,000 | -1,504,123 | 4.98% | 135,833,940 |
| 2024-03-04 | 2024-02-29 | 0.970 | 138,710,123 | +648,000 | 5.04% | 134,548,819 |
| 2024-03-01 | 2024-02-28 | 0.990 | 138,062,123 | -612,000 | 5.02% | 136,681,502 |
| 2024-02-29 | 2024-02-27 | 1.090 | 138,674,123 | -118,000 | 5.04% | 151,154,794 |
| 2024-02-28 | 2024-02-26 | 1.070 | 138,792,123 | +1,584,000 | 5.04% | 148,507,572 |
| 2024-02-27 | 2024-02-23 | 1.120 | 137,208,123 | -174,000 | 4.98% | 153,673,098 |
| 2024-02-26 | 2024-02-22 | 1.130 | 137,382,123 | +182,123 | 4.99% | 155,241,799 |
| 2024-02-23 | 2024-02-21 | 1.120 | 137,200,000 | -42,000 | 4.98% | 153,664,000 |
| 2024-02-22 | 2024-02-20 | 1.080 | 137,242,000 | +32,000 | 4.99% | 148,221,360 |
| 2024-02-21 | 2024-02-19 | 1.100 | 137,210,000 | -386,000 | 4.98% | 150,931,000 |
| 2024-02-20 | 2024-02-16 | 1.150 | 137,596,000 | -2,000 | 5.00% | 158,235,400 |
| 2024-02-19 | 2024-02-15 | 1.070 | 137,598,000 | -6,000 | 5.00% | 147,229,860 |
| 2024-02-16 | 2024-02-14 | 1.040 | 137,604,000 | +4,000 | 5.00% | 143,108,160 |
| 2024-02-15 | 2024-02-09 | 1.020 | 137,600,000 | +400,000 | 5.00% | 140,352,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 137,200,000 | -724,000 | 4.98% | 144,060,000 |
| 2024-02-07 | 2024-02-05 | 0.970 | 137,924,000 | +366,000 | 5.01% | 133,786,280 |
| 2024-02-06 | 2024-02-02 | 1.020 | 137,558,000 | +358,000 | 5.00% | 140,309,160 |
| 2024-02-05 | 2024-02-01 | 1.070 | 137,200,000 | -830,000 | 4.98% | 146,804,000 |
| 2024-02-02 | 2024-01-31 | 1.030 | 138,030,000 | +178,000 | 5.01% | 142,170,900 |
| 2024-02-01 | 2024-01-30 | 1.070 | 137,852,000 | +280,000 | 5.01% | 147,501,640 |
| 2024-01-31 | 2024-01-29 | 1.120 | 137,572,000 | +342,000 | 5.00% | 154,080,640 |
| 2024-01-30 | 2024-01-26 | 1.100 | 137,230,000 | +30,000 | 4.99% | 150,953,000 |
| 2024-01-29 | 2024-01-25 | 1.160 | 137,200,000 | -1,074,123 | 4.98% | 159,152,000 |
| 2024-01-26 | 2024-01-24 | 1.150 | 138,274,123 | +244,000 | 5.02% | 159,015,241 |
| 2024-01-25 | 2024-01-23 | 1.100 | 138,030,123 | +592,000 | 5.01% | 151,833,135 |
| 2024-01-24 | 2024-01-22 | 1.080 | 137,438,123 | -344,000 | 4.99% | 148,433,173 |
| 2024-01-23 | 2024-01-19 | 1.140 | 137,782,123 | +4,000 | 5.01% | 157,071,620 |
| 2024-01-22 | 2024-01-18 | 1.160 | 137,778,123 | +74,000 | 5.01% | 159,822,623 |
| 2024-01-19 | 2024-01-17 | 1.110 | 137,704,123 | -2,000 | 5.00% | 152,851,577 |
| 2024-01-18 | 2024-01-16 | 1.200 | 137,706,123 | -24,000 | 5.00% | 165,247,348 |
| 2024-01-17 | 2024-01-15 | 1.240 | 137,730,123 | -6,000 | 5.00% | 170,785,353 |
| 2024-01-16 | 2024-01-12 | 1.230 | 137,736,123 | -70,000 | 5.00% | 169,415,431 |
| 2024-01-15 | 2024-01-11 | 1.250 | 137,806,123 | -28,000 | 5.01% | 172,257,654 |
| 2024-01-12 | 2024-01-10 | 1.240 | 137,834,123 | +200,000 | 5.01% | 170,914,313 |
| 2024-01-11 | 2024-01-09 | 1.220 | 137,634,123 | +74,000 | 5.00% | 167,913,630 |
| 2024-01-10 | 2024-01-08 | 1.250 | 137,560,123 | +20,000 | 5.00% | 171,950,154 |
| 2024-01-09 | 2024-01-05 | 1.280 | 137,540,123 | -42,000 | 5.00% | 176,051,357 |
| 2024-01-08 | 2024-01-04 | 1.340 | 137,582,123 | -94,000 | 5.00% | 184,360,045 |
| 2024-01-05 | 2024-01-03 | 1.300 | 137,676,123 | +6,000 | 5.00% | 178,978,960 |
| 2024-01-04 | 2024-01-02 | 1.300 | 137,670,123 | +21,000 | 5.00% | 178,971,160 |
| 2024-01-03 | 2023-12-29 | 1.310 | 137,649,123 | -14,000 | 5.00% | 180,320,351 |
| 2024-01-02 | 2023-12-28 | 1.270 | 137,663,123 | -4,000 | 5.00% | 174,832,166 |
| 2023-12-29 | 2023-12-27 | 1.230 | 137,667,123 | -40,000 | 5.00% | 169,330,561 |
| 2023-12-28 | 2023-12-22 | 1.190 | 137,707,123 | -86,000 | 5.00% | 163,871,476 |
| 2023-12-27 | 2023-12-21 | 1.430 | 137,793,123 | -297,000 | 5.01% | 197,044,166 |
| 2023-12-21 | 2023-12-19 | 1.430 | 138,090,123 | +357,000 | 5.02% | 197,468,876 |
| 2023-12-20 | 2023-12-18 | 1.410 | 137,733,123 | +533,000 | 5.00% | 194,203,703 |
| 2023-12-19 | 2023-12-15 | 1.450 | 137,200,123 | -532,000 | 4.98% | 198,940,178 |
| 2023-12-15 | 2023-12-13 | 1.440 | 137,732,123 | +1,000 | 5.00% | 198,334,257 |
| 2023-12-14 | 2023-12-12 | 1.450 | 137,731,123 | +161,000 | 5.00% | 199,710,128 |
| 2023-12-08 | 2023-12-06 | 1.410 | 137,570,123 | -282,000 | 5.00% | 193,973,873 |
| 2023-12-07 | 2023-12-05 | 1.400 | 137,852,123 | +464,000 | 5.01% | 192,992,972 |
| 2023-12-06 | 2023-12-04 | 1.470 | 137,388,123 | +88 | 4.99% | 201,960,541 |
| 2023-12-05 | 2023-12-01 | 1.460 | 137,388,035 | -240,000 | 4.99% | 200,586,531 |
| 2023-12-04 | 2023-11-30 | 1.430 | 137,628,035 | +32,000 | 5.00% | 196,808,090 |
| 2023-12-01 | 2023-11-29 | 1.440 | 137,596,035 | -324,000 | 5.00% | 198,138,290 |
| 2023-11-30 | 2023-11-28 | 1.490 | 137,920,035 | +2,000 | 5.01% | 205,500,852 |
| 2023-11-28 | 2023-11-24 | 1.550 | 137,918,035 | +92,000 | 5.01% | 213,772,954 |
| 2023-11-27 | 2023-11-23 | 1.560 | 137,826,035 | +230,000 | 5.01% | 215,008,615 |
| 2023-11-24 | 2023-11-22 | 1.490 | 137,596,035 | +4,000 | 5.00% | 205,018,092 |
| 2023-11-23 | 2023-11-21 | 1.490 | 137,592,035 | +30,000 | 5.00% | 205,012,132 |
| 2023-11-22 | 2023-11-20 | 1.510 | 137,562,035 | +20,000 | 5.00% | 207,718,673 |
| 2023-11-21 | 2023-11-17 | 1.500 | 137,542,035 | +36,000 | 5.00% | 206,313,052 |
| 2023-11-20 | 2023-11-16 | 1.500 | 137,506,035 | +22,000 | 5.00% | 206,259,052 |
| 2023-11-17 | 2023-11-15 | 1.540 | 137,484,035 | +134,000 | 4.99% | 211,725,414 |
| 2023-11-16 | 2023-11-14 | 1.500 | 137,350,035 | -110,000 | 4.99% | 206,025,052 |
| 2023-11-15 | 2023-11-13 | 1.570 | 137,460,035 | +96,000 | 4.99% | 215,812,255 |
| 2023-11-14 | 2023-11-10 | 1.540 | 137,364,035 | -413,000 | 4.99% | 211,540,614 |
| 2023-11-13 | 2023-11-09 | 1.550 | 137,777,035 | +517,000 | 5.01% | 213,554,404 |
| 2023-11-10 | 2023-11-08 | 1.470 | 137,260,035 | -132,000 | 4.99% | 201,772,251 |
| 2023-11-09 | 2023-11-07 | 1.480 | 137,392,035 | -330,000 | 4.99% | 203,340,212 |
| 2023-11-08 | 2023-11-06 | 1.490 | 137,722,035 | +522,000 | 5.00% | 205,205,832 |
| 2023-11-07 | 2023-11-03 | 1.390 | 137,200,035 | -140,000 | 4.98% | 190,708,049 |
| 2023-11-06 | 2023-11-02 | 1.330 | 137,340,035 | +12,000 | 4.99% | 182,662,247 |
| 2023-11-03 | 2023-11-01 | 1.300 | 137,328,035 | +46,000 | 4.99% | 178,526,446 |
| 2023-11-02 | 2023-10-31 | 1.310 | 137,282,035 | +40,000 | 4.99% | 179,839,466 |
| 2023-11-01 | 2023-10-30 | 1.320 | 137,242,035 | +42,000 | 4.99% | 181,159,486 |
| 2023-10-27 | 2023-10-25 | 1.260 | 137,200,035 | -151,000 | 4.98% | 172,872,044 |
| 2023-10-26 | 2023-10-24 | 1.280 | 137,351,035 | +2,717 | 4.99% | 175,809,325 |
| 2023-10-25 | 2023-10-20 | 1.290 | 137,348,318 | +148,000 | 4.99% | 177,179,330 |
| 2023-10-24 | 2023-10-19 | 1.310 | 137,200,318 | +300 | 4.98% | 179,732,417 |
| 2023-10-20 | 2023-10-18 | 1.320 | 137,200,018 | -664,000 | 4.98% | 181,104,024 |
| 2023-10-19 | 2023-10-17 | 1.360 | 137,864,018 | -20,000 | 5.01% | 187,495,064 |
| 2023-10-18 | 2023-10-16 | 1.330 | 137,884,018 | +684,000 | 5.01% | 183,385,744 |
| 2023-10-16 | 2023-10-12 | 1.410 | 137,200,018 | -8,000 | 4.98% | 193,452,025 |
| 2023-10-13 | 2023-10-11 | 1.370 | 137,208,018 | +8,000 | 4.98% | 187,974,985 |
| 2023-10-11 | 2023-10-09 | 1.280 | 137,200,018 | -80,000 | 4.98% | 175,616,023 |
| 2023-10-10 | 2023-10-06 | 1.260 | 137,280,018 | +72,000 | 4.99% | 172,972,823 |
| 2023-10-09 | 2023-10-05 | 1.230 | 137,208,018 | +8,000 | 4.98% | 168,765,862 |
| 2023-10-06 | 2023-10-04 | 1.240 | 137,200,018 | -174,000 | 4.98% | 170,128,022 |
| 2023-10-05 | 2023-10-03 | 1.260 | 137,374,018 | +174,000 | 4.99% | 173,091,263 |
| 2023-10-03 | 2023-09-28 | 1.320 | 137,200,018 | -156,000 | 4.98% | 181,104,024 |
| 2023-09-29 | 2023-09-27 | 1.350 | 137,356,018 | +156,000 | 4.99% | 185,430,624 |
| 2023-09-28 | 2023-09-26 | 1.350 | 137,200,018 | -72,000 | 4.98% | 185,220,024 |
| 2023-09-27 | 2023-09-25 | 1.370 | 137,272,018 | +72,000 | 4.99% | 188,062,665 |
| 2023-09-26 | 2023-09-22 | 1.370 | 137,200,018 | -600,000 | 4.98% | 187,964,025 |
| 2023-09-25 | 2023-09-21 | 1.330 | 137,800,018 | +590,000 | 5.01% | 183,274,024 |
| 2023-09-22 | 2023-09-20 | 1.390 | 137,210,018 | +10,000 | 4.98% | 190,721,925 |
| 2023-09-19 | 2023-09-15 | 1.390 | 137,200,018 | -184,000 | 4.98% | 190,708,025 |
| 2023-09-18 | 2023-09-14 | 1.370 | 137,384,018 | +184,000 | 4.99% | 188,216,105 |
| 2023-09-15 | 2023-09-13 | 1.360 | 137,200,018 | -468,000 | 4.98% | 186,592,024 |
| 2023-09-14 | 2023-09-12 | 1.390 | 137,668,018 | -136,000 | 5.00% | 191,358,545 |
| 2023-09-13 | 2023-09-11 | 1.400 | 137,804,018 | +603,283 | 5.01% | 192,925,625 |
| 2023-09-12 | 2023-09-07 | 1.420 | 137,200,735 | -256,000 | 4.98% | 194,825,044 |
| 2023-09-11 | 2023-09-06 | 1.400 | 137,456,735 | -1,116,276 | 4.99% | 192,439,429 |
| 2023-09-07 | 2023-09-05 | 1.420 | 138,573,011 | -580,000 | 5.03% | 196,773,676 |
| 2023-09-06 | 2023-09-04 | 1.440 | 139,153,011 | +959,671 | 5.06% | 200,380,336 |
| 2023-09-05 | 2023-08-31 | 1.440 | 138,193,340 | +951,340 | 5.02% | 198,998,410 |
| 2023-09-04 | 2023-08-30 | 1.450 | 137,242,000 | +42,000 | 4.99% | 199,000,900 |
| 2023-08-31 | 2023-08-29 | 1.500 | 137,200,000 | -578,000 | 4.98% | 205,800,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 137,778,000 | +72,000 | 5.01% | 197,022,540 |
| 2023-08-29 | 2023-08-25 | 1.440 | 137,706,000 | +106,000 | 5.00% | 198,296,640 |
| 2023-08-28 | 2023-08-24 | 1.540 | 137,600,000 | +8,000 | 5.00% | 211,904,000 |
| 2023-08-25 | 2023-08-23 | 1.520 | 137,592,000 | +392,000 | 5.00% | 209,139,840 |
| 2023-08-24 | 2023-08-22 | 1.530 | 137,200,000 | -216,000 | 4.98% | 209,916,000 |
| 2023-08-23 | 2023-08-21 | 1.450 | 137,416,000 | -168,000 | 4.99% | 199,253,200 |
| 2023-08-22 | 2023-08-18 | 1.610 | 137,584,000 | +384,000 | 5.00% | 221,510,240 |
| 2023-08-21 | 2023-08-17 | 1.620 | 137,200,000 | -22,000 | 4.98% | 222,264,000 |
| 2023-08-18 | 2023-08-16 | 1.620 | 137,222,000 | +22,000 | 4.99% | 222,299,640 |
| 2023-08-17 | 2023-08-15 | 1.640 | 137,200,000 | -2,000 | 4.98% | 225,008,000 |
| 2023-08-16 | 2023-08-14 | 1.640 | 137,202,000 | -22,000 | 4.98% | 225,011,280 |
| 2023-08-15 | 2023-08-11 | 1.630 | 137,224,000 | +24,000 | 4.99% | 223,675,120 |
| 2023-08-11 | 2023-08-09 | 1.720 | 137,200,000 | -304,000 | 4.98% | 235,984,000 |
| 2023-08-10 | 2023-08-08 | 1.720 | 137,504,000 | +304,000 | 5.00% | 236,506,880 |
| 2023-08-08 | 2023-08-04 | 1.740 | 137,200,000 | -7,434,000 | 4.98% | 238,728,000 |
| 2023-08-07 | 2023-08-03 | 1.760 | 144,634,000 | +7,434,000 | 5.25% | 254,555,840 |
| 2023-08-01 | 2023-07-28 | 1.790 | 137,200,000 | -20,000 | 4.98% | 245,588,000 |
| 2023-07-31 | 2023-07-27 | 1.770 | 137,220,000 | -80,000 | 4.98% | 242,879,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 137,300,000 | -92,000 | 4.99% | 241,648,000 |
| 2023-07-27 | 2023-07-25 | 1.790 | 137,392,000 | +160,000 | 4.99% | 245,931,680 |
| 2023-07-26 | 2023-07-24 | 1.750 | 137,232,000 | -294,000 | 4.99% | 240,156,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 137,526,000 | +326,000 | 5.00% | 240,670,500 |
| 2023-07-24 | 2023-07-20 | 1.790 | 137,200,000 | -4,000 | 4.98% | 245,588,000 |
| 2023-07-21 | 2023-07-19 | 1.790 | 137,204,000 | -40,000 | 4.98% | 245,595,160 |
| 2023-07-20 | 2023-07-18 | 1.780 | 137,244,000 | -520,000 | 4.99% | 244,294,320 |
| 2023-07-19 | 2023-07-14 | 1.830 | 137,764,000 | +202,000 | 5.00% | 252,108,120 |
| 2023-07-18 | 2023-07-13 | 1.840 | 137,562,000 | +158,000 | 5.00% | 253,114,080 |
| 2023-07-14 | 2023-07-12 | 1.810 | 137,404,000 | +194,000 | 4.99% | 248,701,240 |
| 2023-07-13 | 2023-07-11 | 1.800 | 137,210,000 | -156,000 | 4.98% | 246,978,000 |
| 2023-07-12 | 2023-07-10 | 1.800 | 137,366,000 | +166,000 | 4.99% | 247,258,800 |
| 2023-07-10 | 2023-07-06 | 1.800 | 137,200,000 | -498,000 | 4.98% | 246,960,000 |
| 2023-07-07 | 2023-07-05 | 1.820 | 137,698,000 | +290,000 | 5.00% | 250,610,360 |
| 2023-07-06 | 2023-07-04 | 1.820 | 137,408,000 | +132,000 | 4.99% | 250,082,560 |
| 2023-07-05 | 2023-07-03 | 1.780 | 137,276,000 | +76,000 | 4.99% | 244,351,280 |
| 2023-07-03 | 2023-06-29 | 1.780 | 137,200,000 | -46,000 | 4.98% | 244,216,000 |
| 2023-06-30 | 2023-06-28 | 1.800 | 137,246,000 | +46,000 | 4.99% | 247,042,800 |
| 2023-06-29 | 2023-06-27 | 1.770 | 137,200,000 | -230,000 | 4.98% | 242,844,000 |
| 2023-06-28 | 2023-06-26 | 1.760 | 137,430,000 | -296,000 | 4.99% | 241,876,800 |
| 2023-06-27 | 2023-06-23 | 1.800 | 137,726,000 | -80,000 | 5.00% | 247,906,800 |
| 2023-06-26 | 2023-06-21 | 1.720 | 137,806,000 | -60,394,000 | 5.01% | 237,026,320 |
| 2023-06-23 | 2023-06-20 | 2.070 | 198,200,000 | -103,064 | 7.20% | 410,274,000 |
| 2023-06-21 | 2023-06-19 | 2.050 | 198,303,064 | -378,000 | 7.20% | 406,521,281 |
| 2023-06-20 | 2023-06-16 | 2.190 | 198,681,064 | +372,000 | 7.22% | 435,111,530 |
| 2023-06-19 | 2023-06-15 | 2.180 | 198,309,064 | -538,000 | 7.20% | 432,313,760 |
| 2023-06-16 | 2023-06-14 | 2.120 | 198,847,064 | +444,000 | 7.22% | 421,555,776 |
| 2023-06-15 | 2023-06-13 | 2.110 | 198,403,064 | +203,000 | 7.21% | 418,630,465 |
| 2023-06-14 | 2023-06-12 | 2.060 | 198,200,064 | -250 | 7.20% | 408,292,132 |
| 2023-06-13 | 2023-06-09 | 2.060 | 198,200,314 | -210,000 | 7.20% | 408,292,647 |
| 2023-06-12 | 2023-06-08 | 2.040 | 198,410,314 | +210,000 | 7.21% | 404,757,041 |
| 2023-06-09 | 2023-06-07 | 2.040 | 198,200,314 | -493,000 | 7.20% | 404,328,641 |
| 2023-06-08 | 2023-06-06 | 2.020 | 198,693,314 | -230,000 | 7.22% | 401,360,494 |
| 2023-06-07 | 2023-06-05 | 2.040 | 198,923,314 | +123,286,000 | 7.23% | 405,803,561 |
| 2023-06-06 | 2023-06-02 | 2.030 | 75,637,314 | +394,000 | 2.75% | 153,543,747 |
| 2023-06-05 | 2023-06-01 | 2.000 | 75,243,314 | -226,000 | 2.73% | 150,486,628 |
| 2023-06-02 | 2023-05-31 | 1.990 | 75,469,314 | -317,750 | 2.74% | 150,183,935 |
| 2023-06-01 | 2023-05-30 | 1.970 | 75,787,064 | +299,000 | 2.75% | 149,300,516 |
| 2023-05-31 | 2023-05-29 | 1.950 | 75,488,064 | +288,064 | 2.74% | 147,201,725 |
| 2023-05-30 | 2023-05-25 | 1.970 | 75,200,000 | -457,064 | 2.73% | 148,144,000 |
| 2023-05-29 | 2023-05-24 | 2.060 | 75,657,064 | -58,000 | 2.75% | 155,853,552 |
| 2023-05-25 | 2023-05-23 | 2.090 | 75,715,064 | +75,077,064 | 2.75% | 158,244,484 |
| 2023-05-24 | 2023-05-22 | 2.140 | 638,000 | +438,000 | 0.02% | 1,365,320 |
| 2023-05-23 | 2023-05-19 | 2.160 | 200,000 | -232,000 | 0.01% | 432,000 |
| 2023-05-22 | 2023-05-18 | 2.300 | 432,000 | +232,000 | 0.02% | 993,600 |
| 2023-05-19 | 2023-05-17 | 2.270 | 200,000 | -496,000 | 0.01% | 454,000 |
| 2023-05-18 | 2023-05-16 | 2.240 | 696,000 | +448,000 | 0.03% | 1,559,040 |
| 2023-05-17 | 2023-05-15 | 2.220 | 248,000 | -230,000 | 0.01% | 550,560 |
| 2023-05-16 | 2023-05-12 | 2.220 | 478,000 | +266,000 | 0.02% | 1,061,160 |
| 2023-05-15 | 2023-05-11 | 2.290 | 212,000 | -48,000 | 0.01% | 485,480 |
| 2023-05-12 | 2023-05-10 | 2.330 | 260,000 | -74,000 | 0.01% | 605,800 |
| 2023-05-11 | 2023-05-09 | 2.330 | 334,000 | -28,000 | 0.01% | 778,220 |
| 2023-05-10 | 2023-05-08 | 2.400 | 362,000 | +28,000 | 0.01% | 868,800 |
| 2023-05-09 | 2023-05-05 | 2.440 | 334,000 | -159,000 | 0.01% | 814,960 |
| 2023-05-08 | 2023-05-04 | 2.390 | 493,000 | +293,000 | 0.02% | 1,178,270 |
| 2023-05-04 | 2023-05-02 | 2.430 | 200,000 | -150,000 | 0.01% | 486,000 |
| 2023-05-03 | 2023-04-28 | 2.530 | 350,000 | +34,000 | 0.01% | 885,500 |
| 2023-05-02 | 2023-04-27 | 2.450 | 316,000 | +74,000 | 0.01% | 774,200 |
| 2023-04-28 | 2023-04-26 | 2.400 | 242,000 | -80,000 | 0.01% | 580,800 |
| 2023-04-27 | 2023-04-25 | 2.400 | 322,000 | -20,000 | 0.01% | 772,800 |
| 2023-04-26 | 2023-04-24 | 2.450 | 342,000 | +2,000 | 0.01% | 837,900 |
| 2023-04-25 | 2023-04-21 | 2.460 | 340,000 | -110,000 | 0.01% | 836,400 |
| 2023-04-21 | 2023-04-19 | 2.610 | 450,000 | +8,000 | 0.02% | 1,174,500 |
| 2023-04-20 | 2023-04-18 | 2.600 | 442,000 | +242,000 | 0.02% | 1,149,200 |
| 2023-04-19 | 2023-04-17 | 2.650 | 200,000 | -298,000 | 0.01% | 530,000 |
| 2023-04-18 | 2023-04-14 | 2.590 | 498,000 | +62,000 | 0.02% | 1,289,820 |
| 2023-04-17 | 2023-04-13 | 2.600 | 436,000 | +236,000 | 0.02% | 1,133,600 |
| 2023-04-14 | 2023-04-12 | 2.590 | 200,000 | -339,183 | 0.01% | 518,000 |
| 2023-04-13 | 2023-04-11 | 2.520 | 539,183 | -89,782 | 0.02% | 1,358,741 |
| 2023-04-12 | 2023-04-06 | 2.480 | 628,965 | +5,000 | 0.02% | 1,559,833 |
| 2023-04-06 | 2023-04-03 | 2.460 | 623,965 | +36,000 | 0.02% | 1,534,954 |
| 2023-04-04 | 2023-03-31 | 2.310 | 587,965 | +79,000 | 0.02% | 1,358,199 |
| 2023-04-03 | 2023-03-30 | 2.320 | 508,965 | -10,000 | 0.02% | 1,180,799 |
| 2023-03-31 | 2023-03-29 | 2.270 | 518,965 | +40,654 | 0.02% | 1,178,051 |
| 2023-03-30 | 2023-03-28 | 2.220 | 478,311 | -5,318 | 0.02% | 1,061,850 |
| 2023-03-29 | 2023-03-27 | 2.240 | 483,629 | +122,475 | 0.02% | 1,083,329 |
| 2023-03-28 | 2023-03-24 | 2.250 | 361,154 | -19,000 | 0.01% | 812,596 |
| 2023-03-27 | 2023-03-23 | 2.230 | 380,154 | +7,490 | 0.01% | 847,743 |
| 2023-03-24 | 2023-03-22 | 2.050 | 372,664 | -100,000 | 0.01% | 763,961 |
| 2023-03-23 | 2023-03-21 | 2.020 | 472,664 | +13,713 | 0.02% | 954,781 |
| 2023-03-22 | 2023-03-20 | 2.010 | 458,951 | -41,654 | 0.02% | 922,492 |
| 2023-03-21 | 2023-03-17 | 2.070 | 500,605 | +44,000 | 0.02% | 1,036,252 |
| 2023-03-20 | 2023-03-16 | 2.000 | 456,605 | -25,682 | 0.02% | 913,210 |
| 2023-03-17 | 2023-03-15 | 2.040 | 482,287 | -2,000 | 0.02% | 983,865 |
| 2023-03-16 | 2023-03-14 | 2.000 | 484,287 | -37,713 | 0.02% | 968,574 |
| 2023-03-15 | 2023-03-13 | 2.050 | 522,000 | +201,000 | 0.02% | 1,070,100 |
| 2023-03-14 | 2023-03-10 | 2.020 | 321,000 | +11,000 | 0.01% | 648,420 |
| 2023-03-13 | 2023-03-09 | 2.060 | 310,000 | -13,000 | 0.01% | 638,600 |
| 2023-03-10 | 2023-03-08 | 2.080 | 323,000 | +40,000 | 0.01% | 671,840 |
| 2023-03-09 | 2023-03-07 | 2.090 | 283,000 | -76,000 | 0.01% | 591,470 |
| 2023-03-08 | 2023-03-06 | 2.200 | 359,000 | +37,000 | 0.01% | 789,800 |
| 2023-03-07 | 2023-03-03 | 2.270 | 322,000 | +122,000 | 0.01% | 730,940 |
| 2023-03-06 | 2023-03-02 | 2.260 | 200,000 | -10,000 | 0.01% | 452,000 |
| 2023-03-03 | 2023-03-01 | 2.270 | 210,000 | +7,000 | 0.01% | 476,700 |
| 2023-03-02 | 2023-02-28 | 2.180 | 203,000 | -2,485,000 | 0.01% | 442,540 |
| 2023-03-01 | 2023-02-27 | 2.170 | 2,688,000 | -566,000 | 0.10% | 5,832,960 |
| 2023-02-28 | 2023-02-24 | 2.190 | 3,254,000 | -418,000 | 0.12% | 7,126,260 |
| 2023-02-27 | 2023-02-23 | 2.220 | 3,672,000 | +150,000 | 0.13% | 8,151,840 |
| 2023-02-24 | 2023-02-22 | 2.200 | 3,522,000 | +3,144,000 | 0.13% | 7,748,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 378,000 | +178,000 | 0.01% | 846,720 |
| 2023-02-22 | 2023-02-20 | 2.260 | 200,000 | -361,300 | 0.01% | 452,000 |
| 2023-02-21 | 2023-02-17 | 2.100 | 561,300 | +26,000 | 0.02% | 1,178,730 |
| 2023-02-20 | 2023-02-16 | 2.130 | 535,300 | +333,300 | 0.02% | 1,140,189 |
| 2023-02-17 | 2023-02-15 | 2.040 | 202,000 | -64,000 | 0.01% | 412,080 |
| 2023-02-16 | 2023-02-14 | 2.030 | 266,000 | -2,000 | 0.01% | 539,980 |
| 2023-02-15 | 2023-02-13 | 2.070 | 268,000 | +28,000 | 0.01% | 554,760 |
| 2023-02-14 | 2023-02-10 | 2.060 | 240,000 | +40,000 | 0.01% | 494,400 |
| 2023-02-09 | 2023-02-07 | 2.150 | 200,000 | -18,000 | 0.01% | 430,000 |
| 2023-02-08 | 2023-02-06 | 2.140 | 218,000 | -96,971 | 0.01% | 466,520 |
| 2023-02-07 | 2023-02-03 | 2.260 | 314,971 | +114,971 | 0.01% | 711,834 |
| 2023-02-06 | 2023-02-02 | 2.190 | 200,000 | -114,976 | 0.01% | 438,000 |
| 2023-02-03 | 2023-02-01 | 2.040 | 314,976 | +110,000 | 0.01% | 642,551 |
| 2023-02-02 | 2023-01-31 | 1.980 | 204,976 | -30,180 | 0.01% | 405,852 |
| 2023-02-01 | 2023-01-30 | 1.950 | 235,156 | +30,000 | 0.01% | 458,554 |
| 2023-01-30 | 2023-01-26 | 2.010 | 205,156 | -1,522,394 | 0.01% | 412,364 |
| 2023-01-27 | 2023-01-20 | 1.960 | 1,727,550 | +1,522,392 | 0.06% | 3,385,998 |
| 2023-01-26 | 2023-01-19 | 1.950 | 205,158 | -4,118 | 0.01% | 400,058 |
| 2023-01-20 | 2023-01-18 | 1.950 | 209,276 | -23,264 | 0.01% | 408,088 |
| 2023-01-19 | 2023-01-17 | 1.950 | 232,540 | -114,000 | 0.01% | 453,453 |
| 2023-01-17 | 2023-01-13 | 1.980 | 346,540 | -2,970,714 | 0.01% | 686,149 |
| 2023-01-16 | 2023-01-12 | 1.880 | 3,317,254 | +2,970,711 | 0.12% | 6,236,438 |
| 2023-01-13 | 2023-01-11 | 1.880 | 346,543 | -198 | 0.01% | 651,501 |
| 2023-01-12 | 2023-01-10 | 1.860 | 346,741 | +2 | 0.01% | 644,938 |
| 2023-01-11 | 2023-01-09 | 1.900 | 346,739 | -2,944,517 | 0.01% | 658,804 |
| 2023-01-10 | 2023-01-06 | 1.860 | 3,291,256 | +2,944,342 | 0.12% | 6,121,736 |
| 2023-01-09 | 2023-01-05 | 1.860 | 346,914 | -196 | 0.01% | 645,260 |
| 2023-01-06 | 2023-01-04 | 1.870 | 347,110 | +5 | 0.01% | 649,096 |
| 2023-01-05 | 2023-01-03 | 1.800 | 347,105 | -6 | 0.01% | 624,789 |
| 2023-01-03 | 2022-12-29 | 1.620 | 347,111 | -2,710,822 | 0.01% | 562,320 |
| 2022-12-30 | 2022-12-28 | 1.680 | 3,057,933 | +2,710,822 | 0.11% | 5,137,327 |
| 2022-12-29 | 2022-12-23 | 1.570 | 347,111 | -699,660 | 0.01% | 544,964 |
| 2022-12-28 | 2022-12-22 | 1.530 | 1,046,771 | +162,000 | 0.04% | 1,601,560 |
| 2022-12-23 | 2022-12-21 | 1.510 | 884,771 | +6,000 | 0.03% | 1,336,004 |
| 2022-12-22 | 2022-12-20 | 1.540 | 878,771 | -88,000 | 0.03% | 1,353,307 |
| 2022-12-21 | 2022-12-19 | 1.570 | 966,771 | +66,000 | 0.03% | 1,517,830 |
| 2022-12-20 | 2022-12-16 | 1.600 | 900,771 | +18,000 | 0.03% | 1,441,234 |
| 2022-12-19 | 2022-12-15 | 1.580 | 882,771 | +172,000 | 0.03% | 1,394,778 |
| 2022-12-16 | 2022-12-14 | 1.610 | 710,771 | +106,000 | 0.03% | 1,144,341 |
| 2022-12-15 | 2022-12-13 | 1.600 | 604,771 | +138,000 | 0.02% | 967,634 |
| 2022-12-14 | 2022-12-12 | 1.610 | 466,771 | +142,000 | 0.02% | 751,501 |
| 2022-12-13 | 2022-12-09 | 1.660 | 324,771 | -2,828,392 | 0.01% | 539,120 |
| 2022-12-12 | 2022-12-08 | 1.650 | 3,153,163 | +2,333,858 | 0.11% | 5,202,719 |
| 2022-12-09 | 2022-12-07 | 1.590 | 819,305 | -12,000 | 0.03% | 1,302,695 |
| 2022-12-08 | 2022-12-06 | 1.610 | 831,305 | -42,000 | 0.03% | 1,338,401 |
| 2022-12-07 | 2022-12-05 | 1.660 | 873,305 | +112,000 | 0.03% | 1,449,686 |
| 2022-12-06 | 2022-12-02 | 1.580 | 761,305 | +316,000 | 0.03% | 1,202,862 |
| 2022-12-05 | 2022-12-01 | 1.550 | 445,305 | -152,910 | 0.02% | 690,223 |
| 2022-12-02 | 2022-11-30 | 1.530 | 598,215 | +246,000 | 0.02% | 915,269 |
| 2022-12-01 | 2022-11-29 | 1.520 | 352,215 | +50,000 | 0.01% | 535,367 |
| 2022-11-30 | 2022-11-28 | 1.470 | 302,215 | -28,410 | 0.01% | 444,256 |
| 2022-11-29 | 2022-11-25 | 1.510 | 330,625 | -34,000 | 0.01% | 499,244 |
| 2022-11-28 | 2022-11-24 | 1.530 | 364,625 | +38,625 | 0.01% | 557,876 |
| 2022-11-25 | 2022-11-23 | 1.510 | 326,000 | +84,000 | 0.01% | 492,260 |
| 2022-11-24 | 2022-11-22 | 1.540 | 242,000 | -142,000 | 0.01% | 372,680 |
| 2022-11-23 | 2022-11-21 | 1.600 | 384,000 | -80,000 | 0.01% | 614,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 464,000 | +6,000 | 0.02% | 770,240 |
| 2022-11-21 | 2022-11-17 | 1.660 | 458,000 | +258,000 | 0.02% | 760,280 |
| 2022-11-15 | 2022-11-11 | 1.390 | 200,000 | -578,000 | 0.01% | 278,000 |
| 2022-11-14 | 2022-11-10 | 1.330 | 778,000 | -36,000 | 0.03% | 1,034,740 |
| 2022-11-11 | 2022-11-09 | 1.380 | 814,000 | +266,000 | 0.03% | 1,123,320 |
| 2022-11-10 | 2022-11-08 | 1.410 | 548,000 | +348,000 | 0.02% | 772,680 |
| 2022-11-09 | 2022-11-07 | 1.400 | 200,000 | -578,000 | 0.01% | 280,000 |
| 2022-11-08 | 2022-11-04 | 1.340 | 778,000 | +422,000 | 0.03% | 1,042,520 |
| 2022-11-07 | 2022-11-03 | 1.320 | 356,000 | +112,000 | 0.01% | 469,920 |
| 2022-11-04 | 2022-11-02 | 1.320 | 244,000 | +44,000 | 0.01% | 322,080 |
| 2022-11-03 | 2022-11-01 | 1.280 | 200,000 | -778,000 | 0.01% | 256,000 |
| 2022-11-02 | 2022-10-31 | 1.230 | 978,000 | +258,000 | 0.04% | 1,202,940 |
| 2022-11-01 | 2022-10-28 | 1.200 | 720,000 | -148,000 | 0.03% | 864,000 |
| 2022-10-31 | 2022-10-27 | 1.250 | 868,000 | +358,000 | 0.03% | 1,085,000 |
| 2022-10-28 | 2022-10-26 | 1.240 | 510,000 | +310,000 | 0.02% | 632,400 |
| 2022-10-27 | 2022-10-25 | 1.190 | 200,000 | -984,000 | 0.01% | 238,000 |
| 2022-10-26 | 2022-10-24 | 1.150 | 1,184,000 | +48,000 | 0.04% | 1,361,600 |
| 2022-10-25 | 2022-10-21 | 1.280 | 1,136,000 | +166,000 | 0.04% | 1,454,080 |
| 2022-10-24 | 2022-10-20 | 1.260 | 970,000 | +136,000 | 0.04% | 1,222,200 |
| 2022-10-21 | 2022-10-19 | 1.310 | 834,000 | +290,000 | 0.03% | 1,092,540 |
| 2022-10-20 | 2022-10-18 | 1.350 | 544,000 | +344,000 | 0.02% | 734,400 |
| 2022-10-19 | 2022-10-17 | 1.290 | 200,000 | -820,000 | 0.01% | 258,000 |
| 2022-10-18 | 2022-10-14 | 1.310 | 1,020,000 | +820,000 | 0.04% | 1,336,200 |
| 2022-10-17 | 2022-10-13 | 1.270 | 200,000 | -310,000 | 0.01% | 254,000 |
| 2022-10-14 | 2022-10-12 | 1.370 | 510,000 | +310,000 | 0.02% | 698,700 |
| 2022-10-12 | 2022-10-10 | 1.460 | 200,000 | -622,479 | 0.01% | 292,000 |
| 2022-10-11 | 2022-10-07 | 1.450 | 822,479 | -122,000 | 0.03% | 1,192,595 |
| 2022-10-10 | 2022-10-06 | 1.500 | 944,479 | +514,000 | 0.03% | 1,416,718 |
| 2022-10-07 | 2022-10-05 | 1.470 | 430,479 | -122,000 | 0.02% | 632,804 |
| 2022-10-06 | 2022-10-03 | 1.430 | 552,479 | -390,500 | 0.02% | 790,045 |
| 2022-10-05 | 2022-09-30 | 1.470 | 942,979 | +2,000 | 0.03% | 1,386,179 |
| 2022-10-03 | 2022-09-29 | 1.460 | 940,979 | +611,000 | 0.03% | 1,373,829 |
| 2022-09-30 | 2022-09-28 | 1.570 | 329,979 | -910,843 | 0.01% | 518,067 |
| 2022-09-29 | 2022-09-27 | 1.630 | 1,240,822 | +90,000 | 0.04% | 2,022,540 |
| 2022-09-28 | 2022-09-26 | 1.610 | 1,150,822 | +4,000 | 0.04% | 1,852,823 |
| 2022-09-27 | 2022-09-23 | 1.610 | 1,146,822 | +40,040 | 0.04% | 1,846,383 |
| 2022-09-26 | 2022-09-22 | 1.660 | 1,106,782 | +216,625 | 0.04% | 1,837,258 |
| 2022-09-23 | 2022-09-21 | 1.680 | 890,157 | -16,000 | 0.03% | 1,495,464 |
| 2022-09-22 | 2022-09-20 | 1.690 | 906,157 | +4,000 | 0.03% | 1,531,405 |
| 2022-09-21 | 2022-09-19 | 1.670 | 902,157 | +167,157 | 0.03% | 1,506,602 |
| 2022-09-20 | 2022-09-16 | 1.740 | 735,000 | +373,000 | 0.03% | 1,278,900 |
| 2022-09-19 | 2022-09-15 | 1.840 | 362,000 | +162,000 | 0.01% | 666,080 |
| 2022-09-16 | 2022-09-14 | 1.890 | 200,000 | -581,500 | 0.01% | 378,000 |
| 2022-09-15 | 2022-09-13 | 1.890 | 781,500 | +275,000 | 0.03% | 1,477,035 |
| 2022-09-14 | 2022-09-09 | 1.890 | 506,500 | +306,500 | 0.02% | 957,285 |
| 2022-09-13 | 2022-09-08 | 1.870 | 200,000 | -381,218 | 0.01% | 374,000 |
| 2022-09-09 | 2022-09-07 | 1.890 | 581,218 | -194,000 | 0.02% | 1,098,502 |
| 2022-09-08 | 2022-09-06 | 1.900 | 775,218 | -22,000 | 0.03% | 1,472,914 |
| 2022-09-07 | 2022-09-05 | 1.930 | 797,218 | -137,157 | 0.03% | 1,538,631 |
| 2022-09-06 | 2022-09-02 | 1.940 | 934,375 | +145,375 | 0.03% | 1,812,688 |
| 2022-09-05 | 2022-09-01 | 1.950 | 789,000 | -86,000 | 0.03% | 1,538,550 |
| 2022-09-02 | 2022-08-31 | 1.950 | 875,000 | +92,000 | 0.03% | 1,706,250 |
| 2022-09-01 | 2022-08-30 | 1.930 | 783,000 | +583,000 | 0.03% | 1,511,190 |
| 2022-08-26 | 2022-08-24 | 1.870 | 200,000 | -276,000 | 0.01% | 374,000 |
| 2022-08-25 | 2022-08-23 | 1.930 | 476,000 | +132,000 | 0.02% | 918,680 |
| 2022-08-24 | 2022-08-22 | 1.930 | 344,000 | -94,000 | 0.01% | 663,920 |
| 2022-08-23 | 2022-08-19 | 1.960 | 438,000 | +238,000 | 0.02% | 858,480 |
| 2022-08-22 | 2022-08-18 | 1.970 | 200,000 | -6,000 | 0.01% | 394,000 |
| 2022-08-19 | 2022-08-17 | 2.060 | 206,000 | -56,000 | 0.01% | 424,360 |
| 2022-08-18 | 2022-08-16 | 2.120 | 262,000 | +62,000 | 0.01% | 555,440 |
| 2022-08-17 | 2022-08-15 | 2.150 | 200,000 | -1,098,897 | 0.01% | 430,000 |
| 2022-08-16 | 2022-08-12 | 2.170 | 1,298,897 | +1,098,897 | 0.05% | 2,818,606 |
| 2022-08-15 | 2022-08-11 | 2.190 | 200,000 | -1,098,898 | 0.01% | 438,000 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,298,898 | +1,098,898 | 0.05% | 2,766,653 |
| 2022-08-11 | 2022-08-09 | 2.160 | 200,000 | -1,099,684 | 0.01% | 432,000 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,299,684 | -1,638,954 | 0.05% | 2,794,321 |
| 2022-08-09 | 2022-08-05 | 2.110 | 2,938,638 | -1,061,362 | 0.11% | 6,200,526 |
| 2022-08-08 | 2022-08-04 | 2.050 | 4,000,000 | +19,000 | 0.14% | 8,200,000 |
| 2022-08-05 | 2022-08-03 | 2.030 | 3,981,000 | -1,783,000 | 0.14% | 8,081,430 |
| 2022-08-04 | 2022-08-02 | 2.010 | 5,764,000 | +2,586,000 | 0.21% | 11,585,640 |
| 2022-08-03 | 2022-08-01 | 2.070 | 3,178,000 | -434,000 | 0.11% | 6,578,460 |
| 2022-08-02 | 2022-07-29 | 2.140 | 3,612,000 | -34,000 | 0.13% | 7,729,680 |
| 2022-08-01 | 2022-07-28 | 2.170 | 3,646,000 | +106,000 | 0.13% | 7,911,820 |
| 2022-07-29 | 2022-07-27 | 2.170 | 3,540,000 | +66,000 | 0.13% | 7,681,800 |
| 2022-07-28 | 2022-07-26 | 2.160 | 3,474,000 | -44,000 | 0.13% | 7,503,840 |
| 2022-07-27 | 2022-07-25 | 2.140 | 3,518,000 | +14,000 | 0.13% | 7,528,520 |
| 2022-07-26 | 2022-07-22 | 2.180 | 3,504,000 | -90,000 | 0.13% | 7,638,720 |
| 2022-07-25 | 2022-07-21 | 2.170 | 3,594,000 | +308,000 | 0.13% | 7,798,980 |
| 2022-07-22 | 2022-07-20 | 2.180 | 3,286,000 | +92,000 | 0.12% | 7,163,480 |
| 2022-07-21 | 2022-07-19 | 2.090 | 3,194,000 | +44,000 | 0.12% | 6,675,460 |
| 2022-07-19 | 2022-07-15 | 2.070 | 3,150,000 | -532,000 | 0.11% | 6,520,500 |
| 2022-07-18 | 2022-07-14 | 2.130 | 3,682,000 | +238,000 | 0.13% | 7,842,660 |
| 2022-07-15 | 2022-07-13 | 2.170 | 3,444,000 | -150,000 | 0.12% | 7,473,480 |
| 2022-07-14 | 2022-07-12 | 2.090 | 3,594,000 | -250,000 | 0.13% | 7,511,460 |
| 2022-07-13 | 2022-07-11 | 2.170 | 3,844,000 | +242,000 | 0.14% | 8,341,480 |
| 2022-07-12 | 2022-07-08 | 2.240 | 3,602,000 | +42,000 | 0.13% | 8,068,480 |
| 2022-07-11 | 2022-07-07 | 2.220 | 3,560,000 | +18,000 | 0.13% | 7,903,200 |
| 2022-07-08 | 2022-07-06 | 2.240 | 3,542,000 | -268,000 | 0.13% | 7,934,080 |
| 2022-07-07 | 2022-07-05 | 2.240 | 3,810,000 | +10,000 | 0.14% | 8,534,400 |
| 2022-07-06 | 2022-07-04 | 2.290 | 3,800,000 | +46,000 | 0.14% | 8,702,000 |
| 2022-07-05 | 2022-06-30 | 2.310 | 3,754,000 | +212,000 | 0.14% | 8,671,740 |
| 2022-07-04 | 2022-06-29 | 2.370 | 3,542,000 | -382,000 | 0.13% | 8,394,540 |
| 2022-06-30 | 2022-06-28 | 2.400 | 3,924,000 | -88,000 | 0.14% | 9,417,600 |
| 2022-06-29 | 2022-06-27 | 2.410 | 4,012,000 | -162,000 | 0.14% | 9,668,920 |
| 2022-06-28 | 2022-06-24 | 2.320 | 4,174,000 | +390,001 | 0.15% | 9,683,680 |
| 2022-06-27 | 2022-06-23 | 2.290 | 3,783,999 | -55,999 | 0.14% | 8,665,358 |
| 2022-06-24 | 2022-06-22 | 2.320 | 3,839,998 | -218,000 | 0.14% | 8,908,795 |
| 2022-06-23 | 2022-06-21 | 2.380 | 4,057,998 | -44,000 | 0.15% | 9,658,035 |
| 2022-06-22 | 2022-06-20 | 2.350 | 4,101,998 | -250,000 | 0.15% | 9,639,695 |
| 2022-06-21 | 2022-06-17 | 2.360 | 4,351,998 | +623,999 | 0.16% | 10,270,715 |
| 2022-06-20 | 2022-06-16 | 2.370 | 3,727,999 | -1 | 0.13% | 8,835,358 |
| 2022-06-17 | 2022-06-15 | 2.410 | 3,728,000 | -381,999 | 0.13% | 8,984,480 |
| 2022-06-16 | 2022-06-14 | 2.470 | 4,109,999 | +21,999 | 0.15% | 10,151,698 |
| 2022-06-15 | 2022-06-13 | 2.400 | 4,088,000 | +348,001 | 0.15% | 9,811,200 |
| 2022-06-14 | 2022-06-10 | 2.630 | 3,739,999 | -112,000 | 0.14% | 9,836,197 |
| 2022-06-13 | 2022-06-09 | 2.250 | 3,851,999 | -86,000 | 0.14% | 8,666,998 |
| 2022-06-10 | 2022-06-08 | 2.220 | 3,937,999 | -266,000 | 0.14% | 8,742,358 |
| 2022-06-09 | 2022-06-07 | 2.090 | 4,203,999 | -482,000 | 0.15% | 8,786,358 |
| 2022-06-08 | 2022-06-06 | 2.080 | 4,685,999 | +262,000 | 0.17% | 9,746,878 |
| 2022-06-07 | 2022-06-02 | 2.050 | 4,423,999 | +220,000 | 0.16% | 9,069,198 |
| 2022-06-06 | 2022-06-01 | 2.080 | 4,203,999 | -388,000 | 0.15% | 8,744,318 |
| 2022-06-02 | 2022-05-31 | 2.060 | 4,591,999 | +388,000 | 0.17% | 9,459,518 |
| 2022-06-01 | 2022-05-30 | 2.020 | 4,203,999 | +166 | 0.15% | 8,492,078 |
| 2022-05-31 | 2022-05-27 | 2.010 | 4,203,833 | -167 | 0.15% | 8,449,704 |
| 2022-05-30 | 2022-05-26 | 2.010 | 4,204,000 | +165 | 0.15% | 8,450,040 |
| 2022-05-27 | 2022-05-25 | 2.030 | 4,203,835 | -166,164 | 0.15% | 8,533,785 |
| 2022-05-26 | 2022-05-24 | 2.040 | 4,369,999 | +98,000 | 0.16% | 8,914,798 |
| 2022-05-25 | 2022-05-23 | 2.060 | 4,271,999 | +20,000 | 0.15% | 8,800,318 |
| 2022-05-24 | 2022-05-20 | 2.040 | 4,251,999 | +48,000 | 0.15% | 8,674,078 |
| 2022-05-23 | 2022-05-19 | 1.960 | 4,203,999 | +40,006 | 0.15% | 8,239,838 |
| 2022-05-20 | 2022-05-18 | 2.000 | 4,163,993 | -84,003 | 0.15% | 8,327,986 |
| 2022-05-19 | 2022-05-17 | 2.020 | 4,247,996 | +84,000 | 0.15% | 8,580,952 |
| 2022-05-18 | 2022-05-16 | 1.940 | 4,163,996 | +25 | 0.15% | 8,078,152 |
| 2022-05-16 | 2022-05-12 | 1.910 | 4,163,971 | -16,001 | 0.15% | 7,953,185 |
| 2022-05-13 | 2022-05-11 | 1.980 | 4,179,972 | +16,000 | 0.15% | 8,276,345 |
| 2022-05-11 | 2022-05-06 | 2.000 | 4,163,972 | -200,000 | 0.15% | 8,327,944 |
| 2022-05-10 | 2022-05-05 | 2.070 | 4,363,972 | -21 | 0.16% | 9,033,422 |
| 2022-05-06 | 2022-05-04 | 2.090 | 4,363,993 | +21 | 0.16% | 9,120,745 |
| 2022-05-05 | 2022-05-03 | 2.110 | 4,363,972 | -70,000 | 0.16% | 9,207,981 |
| 2022-05-04 | 2022-04-29 | 2.090 | 4,433,972 | +270,000 | 0.16% | 9,267,001 |
| 2022-05-03 | 2022-04-28 | 2.030 | 4,163,972 | -1 | 0.15% | 8,452,863 |
| 2022-04-29 | 2022-04-27 | 2.010 | 4,163,973 | -22 | 0.15% | 8,369,586 |
| 2022-04-28 | 2022-04-26 | 2.020 | 4,163,995 | -1 | 0.15% | 8,411,270 |
| 2022-04-26 | 2022-04-22 | 2.130 | 4,163,996 | -1 | 0.15% | 8,869,311 |
| 2022-04-25 | 2022-04-21 | 2.150 | 4,163,997 | -1 | 0.15% | 8,952,594 |
| 2022-04-19 | 2022-04-13 | 2.280 | 4,163,998 | -1 | 0.15% | 9,493,915 |
| 2022-04-14 | 2022-04-12 | 2.300 | 4,163,999 | -86,000 | 0.15% | 9,577,198 |
| 2022-04-13 | 2022-04-11 | 2.140 | 4,249,999 | +37,999 | 0.15% | 9,094,998 |
| 2022-04-12 | 2022-04-08 | 2.220 | 4,212,000 | -92,000 | 0.15% | 9,350,640 |
| 2022-04-11 | 2022-04-07 | 2.200 | 4,304,000 | -56,000 | 0.16% | 9,468,800 |
| 2022-04-08 | 2022-04-06 | 2.320 | 4,360,000 | +184,000 | 0.16% | 10,115,200 |
| 2022-04-07 | 2022-04-04 | 2.400 | 4,176,000 | -64,000 | 0.15% | 10,022,400 |
| 2022-04-01 | 2022-03-30 | 2.290 | 4,240,000 | -402,000 | 0.15% | 9,709,600 |
| 2022-03-31 | 2022-03-29 | 2.310 | 4,642,000 | +402,000 | 0.17% | 10,723,020 |
| 2022-03-30 | 2022-03-28 | 2.270 | 4,240,000 | -334,000 | 0.15% | 9,624,800 |
| 2022-03-29 | 2022-03-25 | 2.340 | 4,574,000 | +22,000 | 0.17% | 10,703,160 |
| 2022-03-28 | 2022-03-24 | 2.500 | 4,552,000 | +386,000 | 0.16% | 11,380,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 4,166,000 | -128,000 | 0.15% | 9,873,420 |
| 2022-03-24 | 2022-03-22 | 2.280 | 4,294,000 | +42,000 | 0.16% | 9,790,320 |
| 2022-03-23 | 2022-03-21 | 2.380 | 4,252,000 | +80,000 | 0.15% | 10,119,760 |
| 2022-03-22 | 2022-03-18 | 2.370 | 4,172,000 | +120,000 | 0.15% | 9,887,640 |
| 2022-03-21 | 2022-03-17 | 2.370 | 4,052,000 | -278,000 | 0.15% | 9,603,240 |
| 2022-03-18 | 2022-03-16 | 2.130 | 4,330,000 | -182,000 | 0.16% | 9,222,900 |
| 2022-03-17 | 2022-03-15 | 1.990 | 4,512,000 | +220,000 | 0.16% | 8,978,880 |
| 2022-03-16 | 2022-03-14 | 2.220 | 4,292,000 | -206,000 | 0.16% | 9,528,240 |
| 2022-03-15 | 2022-03-11 | 2.430 | 4,498,000 | +326,000 | 0.16% | 10,930,140 |
| 2022-03-09 | 2022-03-07 | 2.610 | 4,172,000 | +102,000 | 0.15% | 10,888,920 |
| 2022-03-04 | 2022-03-02 | 2.770 | 4,070,000 | +56,000 | 0.15% | 11,273,900 |
| 2022-03-03 | 2022-03-01 | 2.850 | 4,014,000 | -68,000 | 0.15% | 11,439,900 |
| 2022-03-02 | 2022-02-28 | 2.760 | 4,082,000 | +56,000 | 0.15% | 11,266,320 |
| 2022-02-28 | 2022-02-24 | 2.790 | 4,026,000 | +98,000 | 0.15% | 11,232,540 |
| 2022-02-24 | 2022-02-22 | 2.840 | 3,928,000 | +126,000 | 0.14% | 11,155,520 |
| 2022-02-23 | 2022-02-21 | 2.970 | 3,802,000 | +26,000 | 0.14% | 11,291,940 |
| 2022-02-07 | 2022-01-31 | 3.020 | 3,776,000 | +80,000 | 0.14% | 11,403,520 |
| 2022-02-04 | 2022-01-27 | 3.030 | 3,696,000 | +26,000 | 0.13% | 11,198,880 |
| 2022-01-28 | 2022-01-26 | 3.070 | 3,670,000 | -116,000 | 0.13% | 11,266,900 |
| 2022-01-27 | 2022-01-25 | 3.060 | 3,786,000 | +180,000 | 0.14% | 11,585,160 |
| 2022-01-26 | 2022-01-24 | 3.160 | 3,606,000 | -22,000 | 0.13% | 11,394,960 |
| 2022-01-25 | 2022-01-21 | 3.220 | 3,628,000 | +74,000 | 0.13% | 11,682,160 |
| 2022-01-24 | 2022-01-20 | 3.300 | 3,554,000 | +86,000 | 0.13% | 11,728,200 |
| 2022-01-21 | 2022-01-19 | 3.230 | 3,468,000 | -122,000 | 0.13% | 11,201,640 |
| 2022-01-20 | 2022-01-18 | 3.130 | 3,590,000 | -42,000 | 0.13% | 11,236,700 |
| 2022-01-19 | 2022-01-17 | 3.100 | 3,632,000 | -894,000 | 0.13% | 11,259,200 |
| 2022-01-18 | 2022-01-14 | 3.140 | 4,526,000 | +72,000 | 0.16% | 14,211,640 |
| 2022-01-17 | 2022-01-13 | 3.220 | 4,454,000 | -76,000 | 0.16% | 14,341,880 |
| 2022-01-14 | 2022-01-12 | 3.140 | 4,530,000 | +6,000 | 0.16% | 14,224,200 |
| 2022-01-11 | 2022-01-07 | 3.080 | 4,524,000 | -2,000 | 0.16% | 13,933,920 |
| 2022-01-10 | 2022-01-06 | 3.010 | 4,526,000 | +2,000 | 0.16% | 13,623,260 |
| 2022-01-07 | 2022-01-05 | 3.010 | 4,524,000 | -774,000 | 0.16% | 13,617,240 |
| 2022-01-03 | 2021-12-29 | 3.050 | 5,298,000 | +26,000 | 0.19% | 16,158,900 |
| 2021-12-29 | 2021-12-24 | 3.100 | 5,272,000 | +150 | 0.19% | 16,343,200 |
| 2021-12-28 | 2021-12-22 | 3.120 | 5,271,850 | -128 | 0.19% | 16,448,172 |
| 2021-12-23 | 2021-12-21 | 3.100 | 5,271,978 | +209,978 | 0.19% | 16,343,132 |
| 2021-12-22 | 2021-12-20 | 3.050 | 5,062,000 | -13,701 | 0.18% | 15,439,100 |
| 2021-12-21 | 2021-12-17 | 3.110 | 5,075,701 | +39,701 | 0.18% | 15,785,430 |
| 2021-12-20 | 2021-12-16 | 3.210 | 5,036,000 | -24,000 | 0.18% | 16,165,560 |
| 2021-12-13 | 2021-12-09 | 3.260 | 5,060,000 | -24,000 | 0.18% | 16,495,600 |
| 2021-12-10 | 2021-12-08 | 3.240 | 5,084,000 | -36,000 | 0.18% | 16,472,160 |
| 2021-12-09 | 2021-12-07 | 3.190 | 5,120,000 | -24,000 | 0.18% | 16,332,800 |
| 2021-12-08 | 2021-12-06 | 3.110 | 5,144,000 | +267 | 0.19% | 15,997,840 |
| 2021-12-07 | 2021-12-03 | 3.150 | 5,143,733 | +23,733 | 0.19% | 16,202,759 |
| 2021-12-06 | 2021-12-02 | 3.200 | 5,120,000 | +50,269 | 0.18% | 16,384,000 |
| 2021-12-03 | 2021-12-01 | 3.270 | 5,069,731 | -269 | 0.18% | 16,578,020 |
| 2021-12-02 | 2021-11-30 | 3.330 | 5,070,000 | +268 | 0.18% | 16,883,100 |
| 2021-12-01 | 2021-11-29 | 3.310 | 5,069,732 | +23,732 | 0.18% | 16,780,813 |
| 2021-11-30 | 2021-11-26 | 3.300 | 5,046,000 | +144 | 0.18% | 16,651,800 |
| 2021-11-29 | 2021-11-25 | 3.350 | 5,045,856 | -20,000 | 0.18% | 16,903,618 |
| 2021-11-26 | 2021-11-24 | 3.330 | 5,065,856 | -144 | 0.18% | 16,869,300 |
| 2021-11-25 | 2021-11-23 | 3.370 | 5,066,000 | -68,000 | 0.18% | 17,072,420 |
| 2021-11-24 | 2021-11-22 | 3.540 | 5,134,000 | +64,000 | 0.19% | 18,174,360 |
| 2021-11-23 | 2021-11-19 | 3.480 | 5,070,000 | +44,000 | 0.18% | 17,643,600 |
| 2021-11-22 | 2021-11-18 | 3.520 | 5,026,000 | +10,000 | 0.18% | 17,691,520 |
| 2021-11-19 | 2021-11-17 | 3.570 | 5,016,000 | +10,000 | 0.18% | 17,907,120 |
| 2021-11-18 | 2021-11-16 | 3.520 | 5,006,000 | -376,000 | 0.18% | 17,621,120 |
| 2021-11-17 | 2021-11-15 | 3.420 | 5,382,000 | +90,000 | 0.19% | 18,406,440 |
| 2021-11-16 | 2021-11-12 | 3.430 | 5,292,000 | +134,000 | 0.19% | 18,151,560 |
| 2021-11-15 | 2021-11-11 | 3.410 | 5,158,000 | +200,000 | 0.19% | 17,588,780 |
| 2021-11-12 | 2021-11-10 | 3.400 | 4,958,000 | -26,000 | 0.18% | 16,857,200 |
| 2021-11-11 | 2021-11-09 | 3.360 | 4,984,000 | -71,800 | 0.18% | 16,746,240 |
| 2021-11-10 | 2021-11-08 | 3.280 | 5,055,800 | -176,200 | 0.18% | 16,583,024 |
| 2021-11-09 | 2021-11-05 | 3.190 | 5,232,000 | +216,704 | 0.19% | 16,690,080 |
| 2021-11-08 | 2021-11-04 | 3.180 | 5,015,296 | -90,051 | 0.18% | 15,948,641 |
| 2021-11-05 | 2021-11-03 | 3.130 | 5,105,347 | -266,000 | 0.18% | 15,979,736 |
| 2021-11-04 | 2021-11-02 | 3.130 | 5,371,347 | +127,347 | 0.19% | 16,812,316 |
| 2021-11-03 | 2021-11-01 | 3.110 | 5,244,000 | +130,651 | 0.19% | 16,308,840 |
| 2021-11-02 | 2021-10-29 | 3.050 | 5,113,349 | +129,553 | 0.18% | 15,595,714 |
| 2021-10-29 | 2021-10-27 | 3.040 | 4,983,796 | +140,000 | 0.18% | 15,150,740 |
| 2021-10-28 | 2021-10-26 | 3.150 | 4,843,796 | -46,158 | 0.17% | 15,257,957 |
| 2021-10-27 | 2021-10-25 | 3.180 | 4,889,954 | +20,000 | 0.18% | 15,550,054 |
| 2021-10-26 | 2021-10-22 | 3.260 | 4,869,954 | +24,000 | 0.18% | 15,876,050 |
| 2021-10-25 | 2021-10-21 | 3.180 | 4,845,954 | -68,000 | 0.18% | 15,410,134 |
| 2021-10-22 | 2021-10-20 | 3.180 | 4,913,954 | +106,000 | 0.18% | 15,626,374 |
| 2021-10-21 | 2021-10-19 | 3.200 | 4,807,954 | +72,003 | 0.17% | 15,385,453 |
| 2021-10-20 | 2021-10-18 | 3.160 | 4,735,951 | -6 | 0.17% | 14,965,605 |
| 2021-10-19 | 2021-10-15 | 3.120 | 4,735,957 | +52,000 | 0.17% | 14,776,186 |
| 2021-10-18 | 2021-10-12 | 3.010 | 4,683,957 | -598,000 | 0.17% | 14,098,711 |
| 2021-10-15 | 2021-10-11 | 3.080 | 5,281,957 | +282,952 | 0.19% | 16,268,428 |
| 2021-10-12 | 2021-10-08 | 3.050 | 4,999,005 | +93,005 | 0.18% | 15,246,965 |
| 2021-10-11 | 2021-10-07 | 3.080 | 4,906,000 | +894,000 | 0.18% | 15,110,480 |
| 2021-10-08 | 2021-10-06 | 2.960 | 4,012,000 | -132,000 | 0.14% | 11,875,520 |
| 2021-10-07 | 2021-10-05 | 2.990 | 4,144,000 | +60,000 | 0.15% | 12,390,560 |
| 2021-10-06 | 2021-10-04 | 2.980 | 4,084,000 | +164,000 | 0.15% | 12,170,320 |
| 2021-10-05 | 2021-09-30 | 3.070 | 3,920,000 | -140,000 | 0.14% | 12,034,400 |
| 2021-10-04 | 2021-09-29 | 3.040 | 4,060,000 | +122,000 | 0.15% | 12,342,400 |
| 2021-09-30 | 2021-09-28 | 3.130 | 3,938,000 | +110,000 | 0.14% | 12,325,940 |
| 2021-09-29 | 2021-09-27 | 3.180 | 3,828,000 | -52,000 | 0.14% | 12,173,040 |
| 2021-09-28 | 2021-09-24 | 3.200 | 3,880,000 | -22,000 | 0.14% | 12,416,000 |
| 2021-09-27 | 2021-09-23 | 3.260 | 3,902,000 | +12,000 | 0.14% | 12,720,520 |
| 2021-09-24 | 2021-09-21 | 3.260 | 3,890,000 | +22,000 | 0.14% | 12,681,400 |
| 2021-09-23 | 2021-09-20 | 3.300 | 3,868,000 | -5,392,000 | 0.14% | 12,764,400 |
| 2021-09-21 | 2021-09-17 | 3.370 | 9,260,000 | +5,458,000 | 0.33% | 31,206,200 |
| 2021-09-20 | 2021-09-16 | 3.210 | 3,802,000 | +24,000 | 0.14% | 12,204,420 |
| 2021-09-16 | 2021-09-14 | 3.360 | 3,778,000 | +34,000 | 0.14% | 12,694,080 |
| 2021-09-15 | 2021-09-13 | 3.520 | 3,744,000 | -413,967 | 0.14% | 13,178,880 |
| 2021-09-14 | 2021-09-10 | 3.580 | 4,157,967 | -130,000 | 0.15% | 14,885,522 |
| 2021-09-13 | 2021-09-09 | 3.600 | 4,287,967 | -406,000 | 0.15% | 15,436,681 |
| 2021-09-10 | 2021-09-08 | 3.690 | 4,693,967 | -132,000 | 0.17% | 17,320,738 |
| 2021-09-09 | 2021-09-07 | 3.550 | 4,825,967 | -1,000,000 | 0.17% | 17,132,183 |
| 2021-09-08 | 2021-09-06 | 3.600 | 5,825,967 | +50,047 | 0.21% | 20,973,481 |
| 2021-09-07 | 2021-09-03 | 3.620 | 5,775,920 | -268,005 | 0.21% | 20,908,830 |
| 2021-09-06 | 2021-09-02 | 3.660 | 6,043,925 | +264,000 | 0.22% | 22,120,766 |
| 2021-09-03 | 2021-09-01 | 3.660 | 5,779,925 | +763,958 | 0.21% | 21,154,526 |
| 2021-09-02 | 2021-08-31 | 3.490 | 5,015,967 | -262,000 | 0.18% | 17,505,725 |
| 2021-09-01 | 2021-08-30 | 3.570 | 5,277,967 | -76,031 | 0.19% | 18,842,342 |
| 2021-08-31 | 2021-08-27 | 3.550 | 5,353,998 | +78,000 | 0.19% | 19,006,693 |
| 2021-08-30 | 2021-08-26 | 3.490 | 5,275,998 | +20,000 | 0.19% | 18,413,233 |
| 2021-08-27 | 2021-08-25 | 3.540 | 5,255,998 | -12,000 | 0.19% | 18,606,233 |
| 2021-08-26 | 2021-08-24 | 3.600 | 5,267,998 | +48,000 | 0.19% | 18,964,793 |
| 2021-08-25 | 2021-08-23 | 3.600 | 5,219,998 | +30,000 | 0.19% | 18,791,993 |
| 2021-08-24 | 2021-08-20 | 3.470 | 5,189,998 | +66,000 | 0.19% | 18,009,293 |
| 2021-08-23 | 2021-08-19 | 3.600 | 5,123,998 | -62,001 | 0.19% | 18,446,393 |
| 2021-08-20 | 2021-08-18 | 3.650 | 5,185,999 | -184,000 | 0.19% | 18,928,896 |
| 2021-08-19 | 2021-08-17 | 3.830 | 5,369,999 | -44,000 | 0.19% | 20,567,096 |
| 2021-08-18 | 2021-08-16 | 4.050 | 5,413,999 | -12,000 | 0.20% | 21,926,696 |
| 2021-08-17 | 2021-08-13 | 4.150 | 5,425,999 | -189,992 | 0.20% | 22,517,896 |
| 2021-08-16 | 2021-08-12 | 4.140 | 5,615,991 | +158,000 | 0.20% | 23,250,203 |
| 2021-08-13 | 2021-08-11 | 4.120 | 5,457,991 | -28,000 | 0.20% | 22,486,923 |
| 2021-08-12 | 2021-08-10 | 4.110 | 5,485,991 | +6,000 | 0.20% | 22,547,423 |
| 2021-08-11 | 2021-08-09 | 4.000 | 5,479,991 | -746,009 | 0.20% | 21,919,964 |
| 2021-08-10 | 2021-08-06 | 3.890 | 6,226,000 | +746,000 | 0.22% | 24,219,140 |
| 2021-08-09 | 2021-08-05 | 3.940 | 5,480,000 | +108,004 | 0.20% | 21,591,200 |
| 2021-08-06 | 2021-08-04 | 3.920 | 5,371,996 | -300,002 | 0.19% | 21,058,224 |
| 2021-08-05 | 2021-08-03 | 3.880 | 5,671,998 | -290,002 | 0.20% | 22,007,352 |
| 2021-08-04 | 2021-08-02 | 4.490 | 5,962,000 | -56,000 | 0.22% | 26,769,380 |
| 2021-08-03 | 2021-07-30 | 4.540 | 6,018,000 | -128,000 | 0.22% | 27,321,720 |
| 2021-08-02 | 2021-07-29 | 4.500 | 6,146,000 | -148,000 | 0.22% | 27,657,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 6,294,000 | +430,000 | 0.23% | 26,560,680 |
| 2021-07-29 | 2021-07-27 | 3.970 | 5,864,000 | +62,000 | 0.21% | 23,280,080 |
| 2021-07-28 | 2021-07-26 | 4.520 | 5,802,000 | +212,000 | 0.21% | 26,225,040 |
| 2021-07-27 | 2021-07-23 | 4.930 | 5,590,000 | +58,000 | 0.20% | 27,558,700 |
| 2021-07-26 | 2021-07-22 | 5.080 | 5,532,000 | -84,000 | 0.20% | 28,102,560 |
| 2021-07-23 | 2021-07-21 | 4.840 | 5,616,000 | -617,997 | 0.20% | 27,181,440 |
| 2021-07-22 | 2021-07-20 | 4.420 | 6,233,997 | +4,000 | 0.23% | 27,554,267 |
| 2021-07-21 | 2021-07-19 | 4.730 | 6,229,997 | +120,000 | 0.23% | 29,467,886 |
| 2021-07-20 | 2021-07-16 | 4.590 | 6,109,997 | +129,997 | 0.22% | 28,044,886 |
| 2021-07-19 | 2021-07-15 | 4.630 | 5,980,000 | -87,997 | 0.22% | 27,687,400 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,067,997 | -40,000 | 0.22% | 27,548,706 |
| 2021-07-15 | 2021-07-13 | 4.010 | 6,107,997 | +350,000 | 0.22% | 24,493,068 |
| 2021-07-14 | 2021-07-12 | 3.880 | 5,757,997 | -20,002 | 0.21% | 22,341,028 |
| 2021-07-13 | 2021-07-09 | 3.760 | 5,777,999 | +176,000 | 0.21% | 21,725,276 |
| 2021-07-12 | 2021-07-08 | 3.740 | 5,601,999 | -276,000 | 0.20% | 20,951,476 |
| 2021-07-09 | 2021-07-07 | 3.780 | 5,877,999 | -1,314,000 | 0.21% | 22,218,836 |
| 2021-07-08 | 2021-07-06 | 3.720 | 7,191,999 | +1,596,000 | 0.26% | 26,754,236 |
| 2021-07-07 | 2021-07-05 | 3.810 | 5,595,999 | +4,000 | 0.20% | 21,320,756 |
| 2021-07-06 | 2021-07-02 | 3.790 | 5,591,999 | -18,000 | 0.20% | 21,193,676 |
| 2021-07-05 | 2021-06-30 | 3.810 | 5,609,999 | -66,000 | 0.20% | 21,374,096 |
| 2021-07-02 | 2021-06-29 | 3.800 | 5,675,999 | +32,003 | 0.21% | 21,568,796 |
| 2021-06-30 | 2021-06-28 | 3.850 | 5,643,996 | -238,003 | 0.20% | 21,729,385 |
| 2021-06-29 | 2021-06-25 | 3.750 | 5,881,999 | -56,000 | 0.21% | 22,057,496 |
| 2021-06-28 | 2021-06-24 | 3.830 | 5,937,999 | +278,000 | 0.21% | 22,742,536 |
| 2021-06-25 | 2021-06-23 | 3.670 | 5,659,999 | +48,000 | 0.20% | 20,772,196 |
| 2021-06-23 | 2021-06-21 | 3.660 | 5,611,999 | +474,000 | 0.20% | 20,539,916 |
| 2021-06-21 | 2021-06-17 | 3.600 | 5,137,999 | -34,000 | 0.19% | 18,496,796 |
| 2021-06-18 | 2021-06-16 | 3.450 | 5,171,999 | -50,001 | 0.19% | 17,843,397 |
| 2021-06-17 | 2021-06-15 | 3.520 | 5,222,000 | -186,000 | 0.19% | 18,381,440 |
| 2021-06-16 | 2021-06-11 | 3.540 | 5,408,000 | +192,000 | 0.20% | 19,144,320 |
| 2021-06-15 | 2021-06-10 | 3.410 | 5,216,000 | -4,316,000 | 0.19% | 17,786,560 |
| 2021-06-11 | 2021-06-09 | 3.500 | 9,532,000 | +4,616,000 | 0.34% | 33,362,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 4,916,000 | +100,000 | 0.18% | 17,255,160 |
| 2021-06-08 | 2021-06-04 | 3.350 | 4,816,000 | -250,000 | 0.17% | 16,133,600 |
| 2021-06-07 | 2021-06-03 | 3.360 | 5,066,000 | -44,000 | 0.18% | 17,021,760 |
| 2021-06-04 | 2021-06-02 | 3.495 | 5,110,000 | +294,000 | 0.18% | 17,861,514 |
| 2021-06-03 | 2021-06-01 | 3.516 | 4,816,000 | -61,147 | 0.17% | 16,932,888 |
| 2021-06-02 | 2021-05-31 | 3.485 | 4,877,147 | +192,595 | 0.18% | 16,997,459 |
| 2021-06-01 | 2021-05-28 | 3.526 | 4,684,552 | +54,472 | 0.17% | 16,518,882 |
| 2021-05-31 | 2021-05-27 | 3.752 | 4,630,080 | -291,812 | 0.17% | 17,374,000 |
| 2021-05-28 | 2021-05-26 | 3.506 | 4,921,892 | +138,124 | 0.18% | 17,254,601 |
| 2021-05-27 | 2021-05-25 | 3.495 | 4,783,768 | +15,564 | 0.18% | 16,721,202 |
| 2021-05-26 | 2021-05-24 | 3.413 | 4,768,204 | +38,908 | 0.18% | 16,274,639 |
| 2021-05-24 | 2021-05-20 | 3.516 | 4,729,296 | +99,216 | 0.18% | 16,628,040 |
| 2021-05-21 | 2021-05-18 | 3.537 | 4,630,080 | -272,844 | 0.17% | 16,374,400 |
| 2021-05-20 | 2021-05-17 | 3.341 | 4,902,924 | +179,464 | 0.18% | 16,381,625 |
| 2021-05-18 | 2021-05-14 | 3.372 | 4,723,460 | +71,980 | 0.18% | 15,927,681 |
| 2021-05-14 | 2021-05-12 | 3.475 | 4,651,480 | -212,288 | 0.17% | 16,163,162 |
| 2021-05-13 | 2021-05-11 | 3.393 | 4,863,768 | +196,487 | 0.18% | 16,500,809 |
| 2021-05-11 | 2021-05-07 | 3.444 | 4,667,281 | -9,727 | 0.17% | 16,074,120 |
| 2021-05-10 | 2021-05-06 | 3.444 | 4,677,008 | +3,838,006 | 0.17% | 16,107,620 |
| 2021-05-07 | 2021-05-05 | 3.619 | 839,002 | -3,110,713 | 0.03% | 3,036,156 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,949,715 | +116,725 | 0.16% | 14,536,747 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,832,990 | -85,204 | 0.16% | 14,461,795 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,918,194 | +2,695,491 | 0.16% | 14,461,017 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,222,703 | +217,475 | 0.05% | 4,588,094 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,005,228 | +134,863 | 0.04% | 3,782,371 |
| 2021-04-29 | 2021-04-27 | 3.547 | 870,365 | -188,723 | 0.04% | 3,087,017 |
| 2021-04-28 | 2021-04-26 | 3.475 | 1,059,088 | +103,107 | 0.04% | 3,680,164 |
| 2021-04-27 | 2021-04-23 | 3.403 | 955,981 | +41,637 | 0.04% | 3,253,087 |
| 2021-04-26 | 2021-04-22 | 3.454 | 914,344 | -112,833 | 0.04% | 3,158,402 |
| 2021-04-22 | 2021-04-20 | 3.341 | 1,027,177 | -175,010 | 0.04% | 3,431,999 |
| 2021-04-21 | 2021-04-19 | 3.249 | 1,202,187 | -340,510 | 0.05% | 3,905,508 |
| 2021-04-20 | 2021-04-16 | 3.187 | 1,542,697 | +103,107 | 0.06% | 4,916,554 |
| 2021-04-19 | 2021-04-15 | 3.156 | 1,439,590 | +336,556 | 0.06% | 4,543,554 |
| 2021-04-16 | 2021-04-14 | 3.187 | 1,103,034 | +221,777 | 0.05% | 3,515,354 |
| 2021-04-15 | 2021-04-13 | 3.187 | 881,257 | +9,727 | 0.04% | 2,808,554 |
| 2021-04-14 | 2021-04-12 | 3.208 | 871,530 | -342,407 | 0.04% | 2,795,474 |
| 2021-04-13 | 2021-04-09 | 3.166 | 1,213,937 | +342,407 | 0.05% | 3,843,840 |
| 2021-04-12 | 2021-04-08 | 3.105 | 871,530 | -342,407 | 0.04% | 2,705,875 |
| 2021-04-09 | 2021-04-07 | 3.136 | 1,213,937 | +342,399 | 0.05% | 3,806,400 |
| 2021-04-07 | 2021-03-31 | 3.022 | 871,538 | -299,593 | 0.04% | 2,634,220 |
| 2021-04-01 | 2021-03-30 | 2.981 | 1,171,131 | +688,676 | 0.05% | 3,491,579 |
| 2021-03-31 | 2021-03-29 | 2.909 | 482,455 | -2,215,831 | 0.02% | 1,403,659 |
| 2021-03-30 | 2021-03-26 | 2.889 | 2,698,286 | +2,104,935 | 0.11% | 7,794,940 |
| 2021-03-29 | 2021-03-25 | 2.868 | 593,351 | -468,844 | 0.02% | 1,701,901 |
| 2021-03-26 | 2021-03-24 | 3.043 | 1,062,195 | +25,291 | 0.04% | 3,232,321 |
| 2021-03-25 | 2021-03-23 | 3.074 | 1,036,904 | -221,777 | 0.04% | 3,187,339 |
| 2021-03-24 | 2021-03-22 | 3.033 | 1,258,681 | +85,598 | 0.05% | 3,817,299 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,173,083 | +103,107 | 0.05% | 3,617,999 |
| 2021-03-22 | 2021-03-18 | 3.146 | 1,069,976 | -157,579 | 0.04% | 3,365,999 |
| 2021-03-19 | 2021-03-17 | 3.146 | 1,227,555 | +5,836 | 0.05% | 3,861,721 |
| 2021-03-18 | 2021-03-16 | 3.156 | 1,221,719 | -178,977 | 0.05% | 3,855,921 |
| 2021-03-17 | 2021-03-15 | 3.115 | 1,400,696 | +297,648 | 0.06% | 4,363,199 |
| 2021-03-16 | 2021-03-12 | 3.064 | 1,103,048 | -208,160 | 0.05% | 3,379,319 |
| 2021-03-15 | 2021-03-11 | 3.064 | 1,311,208 | +371,574 | 0.05% | 4,017,041 |
| 2021-03-12 | 2021-03-10 | 2.971 | 939,634 | -25,290 | 0.04% | 2,791,740 |
| 2021-03-11 | 2021-03-09 | 2.971 | 964,924 | +25,290 | 0.04% | 2,866,879 |
| 2021-03-09 | 2021-03-05 | 3.074 | 939,634 | +128,397 | 0.04% | 2,888,340 |
| 2021-03-08 | 2021-03-04 | 3.136 | 811,237 | +297,648 | 0.03% | 2,543,701 |
| 2021-03-01 | 2021-02-25 | 3.269 | 513,589 | -21,399 | 0.02% | 1,679,041 |
| 2021-02-26 | 2021-02-24 | 3.290 | 534,988 | +85,598 | 0.02% | 1,759,999 |
| 2021-02-25 | 2021-02-23 | 3.403 | 449,390 | +52,526 | 0.02% | 1,529,220 |
| 2021-02-24 | 2021-02-22 | 3.372 | 396,864 | -2,918,118 | 0.02% | 1,338,240 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,314,982 | +2,917,872 | 0.14% | 11,757,601 |
| 2021-02-22 | 2021-02-18 | 3.537 | 397,110 | -487,924 | 0.02% | 1,404,390 |
| 2021-02-19 | 2021-02-17 | 3.650 | 885,034 | +1,945 | 0.04% | 3,230,032 |
| 2021-02-18 | 2021-02-16 | 3.701 | 883,089 | -85,695 | 0.04% | 3,268,326 |
| 2021-02-17 | 2021-02-11 | 3.691 | 968,784 | +85,598 | 0.04% | 3,575,525 |
| 2021-02-16 | 2021-02-09 | 3.722 | 883,186 | +29,181 | 0.04% | 3,286,845 |
| 2021-02-10 | 2021-02-08 | 3.639 | 854,005 | -31 | 0.03% | 3,108,008 |
| 2021-02-09 | 2021-02-05 | 3.557 | 854,036 | +486,353 | 0.03% | 3,037,881 |
| 2021-02-08 | 2021-02-04 | 3.650 | 367,683 | -4,633,971 | 0.02% | 1,341,901 |
| 2021-02-05 | 2021-02-03 | 3.804 | 5,001,654 | +4,633,971 | 0.20% | 19,025,401 |
| 2021-02-04 | 2021-02-02 | 3.454 | 367,683 | +348,229 | 0.02% | 1,270,081 |
| 2021-02-03 | 2021-02-01 | 3.506 | 19,454 | -348,229 | 0.00% | 68,200 |
| 2021-02-02 | 2021-01-29 | 3.290 | 367,683 | -212,050 | 0.02% | 1,209,601 |
| 2021-02-01 | 2021-01-28 | 3.280 | 579,733 | +359,901 | 0.02% | 1,901,241 |
| 2021-01-29 | 2021-01-27 | 3.228 | 219,832 | -285,975 | 0.01% | 709,642 |
| 2021-01-28 | 2021-01-26 | 3.280 | 505,807 | -147 | 0.02% | 1,658,800 |
| 2021-01-27 | 2021-01-25 | 3.475 | 505,954 | +147 | 0.02% | 1,758,111 |
| 2021-01-26 | 2021-01-22 | 3.485 | 505,807 | -1,167,249 | 0.02% | 1,762,800 |
| 2021-01-25 | 2021-01-21 | 3.403 | 1,673,056 | +1,653,600 | 0.07% | 5,693,206 |
| 2021-01-20 | 2021-01-18 | 3.084 | 19,456 | -226,290 | 0.00% | 60,006 |
| 2021-01-19 | 2021-01-15 | 2.981 | 245,746 | +56,417 | 0.01% | 732,661 |
| 2021-01-18 | 2021-01-14 | 3.002 | 189,329 | -19,455 | 0.01% | 568,353 |
| 2021-01-15 | 2021-01-13 | 2.879 | 208,784 | -1,945 | 0.01% | 600,999 |
| 2021-01-14 | 2021-01-12 | 2.858 | 210,729 | +11,673 | 0.01% | 602,265 |
| 2021-01-13 | 2021-01-11 | 2.858 | 199,056 | +46,689 | 0.01% | 568,903 |
| 2021-01-07 | 2021-01-05 | 2.909 | 152,367 | -1,822,228 | 0.01% | 443,298 |
| 2021-01-06 | 2021-01-04 | 2.981 | 1,974,595 | +1,437,831 | 0.08% | 5,887,006 |
| 2021-01-05 | 2020-12-31 | 2.837 | 536,764 | -93,380 | 0.02% | 1,523,039 |
| 2021-01-04 | 2020-12-29 | 2.858 | 630,144 | -2,058,415 | 0.03% | 1,800,956 |
| 2020-12-30 | 2020-12-28 | 2.796 | 2,688,559 | -2,583,359 | 0.11% | 7,518,080 |
| 2020-12-29 | 2020-12-24 | 2.971 | 5,271,918 | +65,996 | 0.22% | 15,663,361 |
| 2020-12-28 | 2020-12-22 | 3.197 | 5,205,922 | +1,112,776 | 0.21% | 16,644,720 |
| 2020-12-23 | 2020-12-21 | 3.166 | 4,093,146 | -169,251 | 0.17% | 12,960,639 |
| 2020-12-22 | 2020-12-18 | 3.094 | 4,262,397 | -171,196 | 0.17% | 13,189,819 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,433,593 | -762,602 | 0.18% | 13,354,939 |
| 2020-12-18 | 2020-12-16 | 2.879 | 5,196,195 | -731,475 | 0.21% | 14,957,601 |
| 2020-12-17 | 2020-12-15 | 2.858 | 5,927,670 | -2,132,171 | 0.24% | 16,941,321 |
| 2020-12-16 | 2020-12-14 | 2.848 | 8,059,841 | -4,223,488 | 0.33% | 22,952,220 |
| 2020-12-15 | 2020-12-11 | 2.920 | 12,283,329 | +3,492,013 | 0.50% | 35,863,517 |
| 2020-12-14 | 2020-12-10 | 2.920 | 8,791,316 | -2,907,264 | 0.36% | 25,667,921 |
| 2020-12-11 | 2020-12-09 | 2.951 | 11,698,580 | +5,355,648 | 0.48% | 34,517,037 |
| 2020-12-10 | 2020-12-08 | 3.033 | 6,342,932 | -10,227,009 | 0.26% | 19,236,698 |
| 2020-12-09 | 2020-12-07 | 2.909 | 16,569,941 | +9,537,277 | 0.68% | 48,208,748 |
| 2020-12-08 | 2020-12-04 | 2.899 | 7,032,664 | -9,280,541 | 0.29% | 20,388,601 |
| 2020-12-07 | 2020-12-03 | 2.776 | 16,313,205 | -1,009,585 | 0.67% | 45,281,574 |
| 2020-12-04 | 2020-12-02 | 2.776 | 17,322,790 | +2,967,570 | 0.71% | 48,083,942 |
| 2020-12-03 | 2020-12-01 | 2.879 | 14,355,220 | -1,251,827 | 0.63% | 41,322,477 |
| 2020-12-02 | 2020-11-30 | 2.909 | 15,607,047 | -1,249,665 | 0.69% | 45,407,295 |
| 2020-12-01 | 2020-11-27 | 3.012 | 16,856,712 | -1,068,279 | 0.74% | 50,776,054 |
| 2020-11-30 | 2020-11-26 | 3.033 | 17,924,991 | -583,644 | 0.79% | 54,362,500 |
| 2020-11-27 | 2020-11-25 | 2.971 | 18,508,635 | -6,556,050 | 0.82% | 54,990,883 |
| 2020-11-26 | 2020-11-24 | 3.033 | 25,064,685 | +25,023,831 | 1.11% | 76,015,599 |
| 2020-11-25 | 2020-11-23 | 3.444 | 40,854 | +23,345 | 0.00% | 140,701 |
| 2020-11-24 | 2020-11-20 | 3.495 | 17,509 | -186,761 | 0.00% | 61,201 |
| 2020-11-23 | 2020-11-19 | 3.444 | 204,270 | +35,017 | 0.01% | 703,506 |
| 2020-11-20 | 2020-11-18 | 3.351 | 169,253 | +151,742 | 0.01% | 567,247 |
| 2020-11-19 | 2020-11-17 | 3.351 | 17,511 | -206,469 | 0.00% | 58,688 |
| 2020-11-18 | 2020-11-16 | 3.393 | 223,980 | -48,635 | 0.01% | 759,874 |
| 2020-11-17 | 2020-11-13 | 3.238 | 272,615 | +21,399 | 0.01% | 882,833 |
| 2020-11-16 | 2020-11-12 | 3.084 | 251,216 | +56,417 | 0.01% | 774,795 |
| 2020-11-13 | 2020-11-11 | 3.064 | 194,799 | -215,953 | 0.01% | 596,790 |
| 2020-11-12 | 2020-11-10 | 3.166 | 410,752 | +124,506 | 0.02% | 1,300,615 |
| 2020-11-10 | 2020-11-06 | 3.197 | 286,246 | +79,762 | 0.01% | 915,205 |
| 2020-11-09 | 2020-11-05 | 3.259 | 206,484 | -303,484 | 0.01% | 672,921 |
| 2020-11-06 | 2020-11-04 | 3.105 | 509,968 | +315,156 | 0.02% | 1,583,319 |
| 2020-11-05 | 2020-11-03 | 3.105 | 194,812 | -324,934 | 0.01% | 604,841 |
| 2020-11-04 | 2020-11-02 | 3.064 | 519,746 | +116,725 | 0.02% | 1,592,304 |
| 2020-11-03 | 2020-10-30 | 3.022 | 403,021 | +208,159 | 0.02% | 1,218,130 |
| 2020-11-02 | 2020-10-29 | 3.166 | 194,862 | -34 | 0.01% | 617,016 |
| 2020-10-30 | 2020-10-28 | 3.249 | 194,896 | -2,329,276 | 0.01% | 633,153 |
| 2020-10-29 | 2020-10-27 | 3.187 | 2,524,172 | +528,608 | 0.11% | 8,044,501 |
| 2020-10-28 | 2020-10-23 | 3.362 | 1,995,564 | +1,511,954 | 0.09% | 6,708,600 |
| 2020-10-27 | 2020-10-22 | 3.423 | 483,610 | +106,998 | 0.02% | 1,655,610 |
| 2020-10-21 | 2020-10-19 | 3.516 | 376,612 | -103 | 0.02% | 1,324,155 |
| 2020-10-20 | 2020-10-16 | 3.598 | 376,715 | -81,709 | 0.02% | 1,355,500 |
| 2020-10-19 | 2020-10-15 | 3.537 | 458,424 | +81,708 | 0.02% | 1,621,229 |
| 2020-10-16 | 2020-10-14 | 3.650 | 376,716 | -301,564 | 0.02% | 1,374,868 |
| 2020-10-15 | 2020-10-12 | 3.763 | 678,280 | -264,576 | 0.03% | 2,552,164 |
| 2020-10-14 | 2020-10-09 | 3.845 | 942,856 | +293,744 | 0.04% | 3,625,229 |
| 2020-10-12 | 2020-10-08 | 3.907 | 649,112 | -211,004 | 0.03% | 2,535,839 |
| 2020-10-09 | 2020-10-07 | 3.794 | 860,116 | -472,735 | 0.04% | 3,262,886 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,332,851 | +674,012 | 0.06% | 5,083,630 |
| 2020-10-07 | 2020-10-05 | 3.824 | 658,839 | -58,362 | 0.03% | 2,519,653 |
| 2020-10-06 | 2020-09-30 | 3.804 | 717,201 | -243,177 | 0.03% | 2,728,105 |
| 2020-10-05 | 2020-09-29 | 3.608 | 960,378 | +1,946 | 0.04% | 3,465,515 |
| 2020-09-30 | 2020-09-28 | 3.680 | 958,432 | +52,526 | 0.04% | 3,527,466 |
| 2020-09-28 | 2020-09-24 | 3.588 | 905,906 | -729,059 | 0.04% | 3,250,327 |
| 2020-09-25 | 2020-09-23 | 3.722 | 1,634,965 | +772,325 | 0.07% | 6,084,648 |
| 2020-09-24 | 2020-09-22 | 3.794 | 862,640 | -850,146 | 0.04% | 3,272,461 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,712,786 | -833,730 | 0.08% | 6,409,482 |
| 2020-09-22 | 2020-09-18 | 3.794 | 2,546,516 | -298,813 | 0.11% | 9,660,314 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,845,329 | -111,674 | 0.13% | 10,413,601 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,957,003 | +105,046 | 0.13% | 10,822,316 |
| 2020-09-17 | 2020-09-15 | 3.619 | 2,851,957 | +826,766 | 0.13% | 10,320,580 |
| 2020-09-16 | 2020-09-14 | 3.393 | 2,025,191 | -12 | 0.09% | 6,870,659 |
| 2020-09-15 | 2020-09-11 | 3.351 | 2,025,203 | -169,779 | 0.09% | 6,787,418 |
| 2020-09-14 | 2020-09-10 | 3.341 | 2,194,982 | +169,764 | 0.10% | 7,333,863 |
| 2020-09-11 | 2020-09-09 | 3.403 | 2,025,218 | -166,347 | 0.09% | 6,891,571 |
| 2020-09-10 | 2020-09-08 | 3.557 | 2,191,565 | -276,257 | 0.10% | 7,795,589 |
| 2020-09-09 | 2020-09-07 | 3.670 | 2,467,822 | +48,625 | 0.11% | 9,057,337 |
| 2020-09-08 | 2020-09-04 | 3.691 | 2,419,197 | -432,968 | 0.11% | 8,928,616 |
| 2020-09-07 | 2020-09-03 | 3.783 | 2,852,165 | +432,934 | 0.13% | 10,790,484 |
| 2020-09-04 | 2020-09-02 | 3.794 | 2,419,231 | -448,844 | 0.11% | 9,177,453 |
| 2020-09-03 | 2020-09-01 | 3.824 | 2,868,075 | +3,336 | 0.13% | 10,968,618 |
| 2020-09-02 | 2020-08-31 | 3.588 | 2,864,739 | -11,283,186 | 0.13% | 10,278,481 |
| 2020-09-01 | 2020-08-28 | 3.557 | 14,147,925 | +114,779 | 0.62% | 50,325,408 |
| 2020-08-31 | 2020-08-27 | 3.814 | 14,033,146 | +13,700,621 | 0.62% | 53,523,858 |
| 2020-08-28 | 2020-08-26 | 4.297 | 332,525 | -2,809,263 | 0.01% | 1,428,957 |
| 2020-08-27 | 2020-08-25 | 4.503 | 3,141,788 | -1,071,921 | 0.14% | 14,147,166 |
| 2020-08-26 | 2020-08-24 | 4.164 | 4,213,709 | +149,173 | 0.19% | 17,544,380 |
| 2020-08-25 | 2020-08-21 | 4.030 | 4,064,536 | +799,564 | 0.18% | 16,380,060 |
| 2020-08-24 | 2020-08-20 | 3.917 | 3,264,972 | +424,100 | 0.14% | 12,788,597 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,840,872 | -678,378 | 0.13% | 10,572,524 |
| 2020-08-19 | 2020-08-17 | 3.670 | 3,519,250 | +1,821,520 | 0.16% | 12,916,260 |
| 2020-08-18 | 2020-08-14 | 3.495 | 1,697,730 | -4 | 0.07% | 5,934,252 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,697,734 | -1,574,376 | 0.07% | 6,108,803 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,272,110 | +1,310,666 | 0.14% | 12,379,245 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,961,444 | +48,087 | 0.09% | 7,098,017 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,913,357 | +251,977 | 0.08% | 6,569,933 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,661,380 | +21,400 | 0.07% | 5,670,554 |
| 2020-08-03 | 2020-07-30 | 3.280 | 1,639,980 | -3,891 | 0.07% | 5,378,333 |
| 2020-07-31 | 2020-07-29 | 3.310 | 1,643,871 | +3,891 | 0.07% | 5,441,794 |
| 2020-07-30 | 2020-07-28 | 3.238 | 1,639,980 | -534,015 | 0.07% | 5,310,893 |
| 2020-07-29 | 2020-07-27 | 3.177 | 2,173,995 | +343,364 | 0.10% | 6,906,142 |
| 2020-07-28 | 2020-07-24 | 3.218 | 1,830,631 | -1,686,672 | 0.08% | 5,890,655 |
| 2020-07-27 | 2020-07-23 | 3.362 | 3,517,303 | +1,343,304 | 0.16% | 11,824,315 |
| 2020-07-23 | 2020-07-21 | 3.506 | 2,173,999 | -268,466 | 0.10% | 7,621,355 |
| 2020-07-22 | 2020-07-20 | 3.516 | 2,442,465 | +163,414 | 0.11% | 8,587,622 |
| 2020-07-21 | 2020-07-17 | 3.423 | 2,279,051 | +120,616 | 0.10% | 7,802,194 |
| 2020-07-20 | 2020-07-16 | 3.208 | 2,158,435 | -1,254,818 | 0.10% | 6,923,282 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,413,253 | +466,899 | 0.15% | 12,071,059 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,946,354 | -391,028 | 0.13% | 10,571,310 |
| 2020-07-15 | 2020-07-13 | 3.824 | 3,337,382 | -106,281 | 0.15% | 12,763,428 |
| 2020-07-14 | 2020-07-10 | 3.763 | 3,443,663 | +158,801 | 0.15% | 12,957,469 |
| 2020-07-13 | 2020-07-09 | 3.907 | 3,284,862 | -989,492 | 0.14% | 12,832,734 |
| 2020-07-10 | 2020-07-08 | 3.691 | 4,274,354 | +161,684 | 0.19% | 15,775,509 |
| 2020-07-09 | 2020-07-07 | 3.444 | 4,112,670 | +274,304 | 0.18% | 14,164,039 |
| 2020-07-08 | 2020-07-06 | 3.588 | 3,838,366 | +3,505,701 | 0.17% | 13,771,786 |
| 2020-07-07 | 2020-07-03 | 3.557 | 332,665 | +138,124 | 0.01% | 1,183,319 |
| 2020-07-06 | 2020-07-02 | 3.629 | 194,541 | -2,431,764 | 0.01% | 705,999 |
| 2020-07-03 | 2020-06-30 | 3.670 | 2,626,305 | -5,190,722 | 0.12% | 9,638,997 |
| 2020-07-02 | 2020-06-29 | 3.742 | 7,817,027 | -2,775,490 | 0.34% | 29,252,397 |
| 2020-06-30 | 2020-06-26 | 3.907 | 10,592,517 | +5,493,593 | 0.47% | 41,381,023 |
| 2020-06-29 | 2020-06-24 | 3.783 | 5,098,924 | -26,244,272 | 0.22% | 19,290,559 |
| 2020-06-26 | 2020-06-23 | 3.742 | 31,343,196 | +28,230,072 | 1.38% | 117,290,576 |
| 2020-06-24 | 2020-06-22 | 3.495 | 3,113,124 | +128,396 | 0.14% | 10,881,626 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,984,728 | -840,417 | 0.13% | 10,708,993 |
| 2020-06-22 | 2020-06-18 | 3.886 | 3,825,145 | +1,393,380 | 0.17% | 14,864,769 |
| 2020-06-19 | 2020-06-17 | 3.588 | 2,431,765 | +2,431,765 | 0.11% | 8,725,001 |
| 2020-06-15 | 2020-06-11 | 2.848 | 0 | -7,782 | ||
| 2020-06-12 | 2020-06-10 | 3.043 | 7,782 | +7,782 | 0.00% | 23,681 |
| 2020-06-11 | 2020-06-09 | 2.827 | 0 | -311,266 | ||
| 2020-06-10 | 2020-06-08 | 2.827 | 311,266 | +9,727 | 0.01% | 880,000 |
| 2020-06-04 | 2020-06-02 | 2.854 | 301,539 | +46,189 | 0.01% | 860,675 |
| 2020-06-03 | 2020-06-01 | 2.802 | 255,350 | -5,760 | 0.01% | 715,539 |
| 2020-05-28 | 2020-05-26 | 2.740 | 261,110 | +36,478 | 0.01% | 715,360 |
| 2020-05-26 | 2020-05-22 | 2.583 | 224,632 | +197,753 | 0.01% | 580,321 |
| 2020-05-25 | 2020-05-21 | 2.823 | 26,879 | -128,635 | 0.00% | 75,880 |
| 2020-05-22 | 2020-05-20 | 2.979 | 155,514 | +155,514 | 0.01% | 463,320 |
| 2020-05-06 | 2020-05-04 | 2.583 | 0 | -71,997 | ||
| 2020-05-05 | 2020-04-29 | 2.719 | 71,997 | +27,839 | 0.00% | 195,749 |
| 2020-05-04 | 2020-04-28 | 2.698 | 44,158 | +44,158 | 0.00% | 119,139 |
| 2020-04-23 | 2020-04-21 | 2.688 | 0 | -61,438 | ||
| 2020-04-22 | 2020-04-20 | 2.750 | 61,438 | +46,079 | 0.00% | 168,961 |
| 2020-04-17 | 2020-04-15 | 2.865 | 15,359 | -21,120 | 0.00% | 43,999 |
| 2020-04-15 | 2020-04-09 | 2.865 | 36,479 | -3,839 | 0.00% | 104,501 |
| 2020-04-09 | 2020-04-07 | 2.917 | 40,318 | -3,010,589 | 0.00% | 117,599 |
| 2020-04-08 | 2020-04-06 | 2.917 | 3,050,907 | +2,347,198 | 0.14% | 8,898,814 |
| 2020-04-07 | 2020-04-03 | 2.896 | 703,709 | -105,596 | 0.03% | 2,037,901 |
| 2020-04-06 | 2020-04-02 | 2.969 | 809,305 | +120,946 | 0.04% | 2,402,715 |
| 2020-04-03 | 2020-04-01 | 2.906 | 688,359 | -249,597 | 0.03% | 2,000,619 |
| 2020-04-02 | 2020-03-31 | 2.886 | 937,956 | +15,360 | 0.04% | 2,706,496 |
| 2020-03-26 | 2020-03-24 | 2.802 | 922,596 | +234,231 | 0.04% | 2,585,288 |
| 2020-03-24 | 2020-03-20 | 2.823 | 688,365 | -213,194 | 0.03% | 1,943,270 |
| 2020-03-23 | 2020-03-19 | 2.636 | 901,559 | -94,076 | 0.04% | 2,376,073 |
| 2020-03-20 | 2020-03-18 | 2.636 | 995,635 | -83,517 | 0.04% | 2,624,012 |
| 2020-03-19 | 2020-03-17 | 2.771 | 1,079,152 | +384,943 | 0.05% | 2,990,263 |
| 2020-03-18 | 2020-03-16 | 2.802 | 694,209 | -15,360 | 0.03% | 1,945,305 |
| 2020-03-17 | 2020-03-13 | 3.052 | 709,569 | +21,119 | 0.03% | 2,165,745 |
| 2020-03-16 | 2020-03-12 | 3.115 | 688,450 | -1,865,148 | 0.03% | 2,144,316 |
| 2020-03-13 | 2020-03-11 | 3.375 | 2,553,598 | -781,410 | 0.11% | 8,618,718 |
| 2020-03-12 | 2020-03-10 | 3.511 | 3,335,008 | +781,410 | 0.15% | 11,707,709 |
| 2020-03-11 | 2020-03-09 | 3.542 | 2,553,598 | -1,124,213 | 0.11% | 9,044,334 |
| 2020-03-10 | 2020-03-06 | 3.667 | 3,677,811 | +342,803 | 0.16% | 13,485,816 |
| 2020-03-06 | 2020-03-04 | 3.625 | 3,335,008 | -24,964 | 0.15% | 12,089,860 |
| 2020-03-05 | 2020-03-03 | 3.583 | 3,359,972 | +9,599 | 0.15% | 12,040,354 |
| 2020-03-04 | 2020-03-02 | 3.552 | 3,350,373 | +15,360 | 0.15% | 11,901,253 |
| 2020-03-03 | 2020-02-28 | 3.469 | 3,335,013 | -92,181 | 0.15% | 11,568,763 |
| 2020-03-02 | 2020-02-27 | 3.729 | 3,427,194 | +92,157 | 0.15% | 12,781,060 |
| 2020-02-28 | 2020-02-26 | 3.750 | 3,335,037 | -519,462 | 0.15% | 12,506,860 |
| 2020-02-27 | 2020-02-25 | 3.708 | 3,854,499 | -5,760 | 0.17% | 14,294,306 |
| 2020-02-26 | 2020-02-24 | 3.594 | 3,860,259 | -141,915 | 0.17% | 13,873,329 |
| 2020-02-25 | 2020-02-21 | 3.511 | 4,002,174 | -51,840 | 0.18% | 14,049,828 |
| 2020-02-24 | 2020-02-20 | 3.458 | 4,054,014 | -346,669 | 0.18% | 14,020,661 |
| 2020-02-21 | 2020-02-19 | 3.500 | 4,400,683 | -291,829 | 0.20% | 15,402,971 |
| 2020-02-20 | 2020-02-18 | 3.313 | 4,692,512 | +3,840 | 0.21% | 15,544,532 |
| 2020-02-19 | 2020-02-17 | 3.396 | 4,688,672 | +17,279 | 0.21% | 15,922,549 |
| 2020-02-18 | 2020-02-14 | 3.448 | 4,671,393 | -11,520 | 0.21% | 16,107,181 |
| 2020-02-17 | 2020-02-13 | 3.219 | 4,682,913 | +7,680 | 0.21% | 15,073,695 |
| 2020-02-14 | 2020-02-12 | 3.198 | 4,675,233 | -1,075,159 | 0.21% | 14,951,569 |
| 2020-02-13 | 2020-02-11 | 3.219 | 5,750,392 | -635,496 | 0.26% | 18,509,772 |
| 2020-02-12 | 2020-02-10 | 3.344 | 6,385,888 | -2,307,753 | 0.29% | 21,353,618 |
| 2020-02-11 | 2020-02-07 | 3.344 | 8,693,641 | -1,123,158 | 0.39% | 29,070,458 |
| 2020-02-10 | 2020-02-06 | 3.125 | 9,816,799 | +1,781,693 | 0.44% | 30,678,654 |
| 2020-02-07 | 2020-02-05 | 2.948 | 8,035,106 | +1,920 | 0.36% | 23,687,716 |
| 2020-02-05 | 2020-02-03 | 2.844 | 8,033,186 | +307,188 | 0.36% | 22,845,234 |
| 2020-02-04 | 2020-01-31 | 2.875 | 7,725,998 | +2,824,423 | 0.35% | 22,213,082 |
| 2020-02-03 | 2020-01-30 | 2.625 | 4,901,575 | +479,982 | 0.22% | 12,867,120 |
| 2020-01-31 | 2020-01-29 | 2.917 | 4,421,593 | +349,427 | 0.20% | 12,896,799 |
| 2020-01-30 | 2020-01-24 | 2.979 | 4,072,166 | +1,920 | 0.18% | 12,132,119 |
| 2020-01-29 | 2020-01-22 | 3.063 | 4,070,246 | +140,154 | 0.18% | 12,465,599 |
| 2020-01-23 | 2020-01-21 | 3.021 | 3,930,092 | +769,891 | 0.18% | 11,872,601 |
| 2020-01-22 | 2020-01-20 | 3.156 | 3,160,201 | +545,260 | 0.14% | 9,974,761 |
| 2020-01-21 | 2020-01-17 | 3.198 | 2,614,941 | +276,469 | 0.12% | 8,362,679 |
| 2020-01-20 | 2020-01-16 | 3.240 | 2,338,472 | +766,051 | 0.10% | 7,575,961 |
| 2020-01-10 | 2020-01-08 | 3.021 | 1,572,421 | +332,148 | 0.07% | 4,750,201 |
| 2020-01-09 | 2020-01-07 | 3.104 | 1,240,273 | -1,920 | 0.06% | 3,850,159 |
| 2020-01-08 | 2020-01-06 | 3.021 | 1,242,193 | +149,754 | 0.06% | 3,752,600 |
| 2020-01-06 | 2020-01-02 | 3.250 | 1,092,439 | -1,920 | 0.05% | 3,550,561 |
| 2020-01-03 | 2019-12-31 | 3.240 | 1,094,359 | +1,920 | 0.05% | 3,545,401 |
| 2019-12-30 | 2019-12-24 | 3.219 | 1,092,439 | +76,797 | 0.05% | 3,516,421 |
| 2019-12-27 | 2019-12-20 | 3.177 | 1,015,642 | -15,359 | 0.05% | 3,226,901 |
| 2019-12-23 | 2019-12-19 | 3.281 | 1,031,001 | +15,359 | 0.05% | 3,383,100 |
| 2019-12-20 | 2019-12-18 | 3.011 | 1,015,642 | +157,434 | 0.05% | 3,057,621 |
| 2019-12-19 | 2019-12-17 | 2.979 | 858,208 | +9,600 | 0.04% | 2,556,841 |
| 2019-12-18 | 2019-12-16 | 3.011 | 848,608 | -3,840 | 0.04% | 2,554,760 |
| 2019-12-17 | 2019-12-13 | 2.948 | 852,448 | +3,840 | 0.04% | 2,513,040 |
| 2019-12-16 | 2019-12-12 | 2.969 | 848,608 | -3,840 | 0.04% | 2,519,400 |
| 2019-12-13 | 2019-12-11 | 3.021 | 852,448 | +3,840 | 0.04% | 2,575,200 |
| 2019-12-12 | 2019-12-10 | 2.781 | 848,608 | -3,840 | 0.04% | 2,360,280 |
| 2019-12-11 | 2019-12-09 | 2.761 | 852,448 | +3,840 | 0.04% | 2,353,200 |
| 2019-12-09 | 2019-12-05 | 2.927 | 848,608 | +15,359 | 0.04% | 2,484,040 |
| 2019-11-29 | 2019-11-27 | 3.083 | 833,249 | -67,197 | 0.04% | 2,569,281 |
| 2019-11-28 | 2019-11-26 | 3.000 | 900,446 | -1,883,449 | 0.04% | 2,701,440 |
| 2019-11-21 | 2019-11-19 | 3.333 | 2,783,895 | -1,019,482 | 0.12% | 9,280,000 |
| 2019-11-20 | 2019-11-18 | 3.271 | 3,803,377 | -865,887 | 0.17% | 12,440,681 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,669,264 | -1,885,369 | 0.21% | 15,370,240 |
| 2019-11-15 | 2019-11-13 | 3.438 | 6,554,633 | -287,989 | 0.29% | 22,532,401 |
| 2019-11-13 | 2019-11-11 | 3.313 | 6,842,622 | +781,411 | 0.31% | 22,667,040 |
| 2019-11-12 | 2019-11-08 | 3.583 | 6,061,211 | -129,226 | 0.27% | 21,720,159 |
| 2019-11-11 | 2019-11-07 | 3.958 | 6,190,437 | -138,456 | 0.28% | 24,504,737 |
| 2019-11-08 | 2019-11-06 | 3.938 | 6,328,893 | -95,997 | 0.28% | 24,920,956 |
| 2019-11-07 | 2019-11-05 | 4.031 | 6,424,890 | -116,894 | 0.29% | 25,901,315 |
| 2019-11-06 | 2019-11-04 | 4.438 | 6,541,784 | -191,992 | 0.30% | 29,030,261 |
| 2019-11-05 | 2019-11-01 | 3.625 | 6,733,776 | -1,785,533 | 0.31% | 24,410,859 |
| 2019-11-04 | 2019-10-31 | 3.011 | 8,519,309 | 0.39% | 25,647,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy