History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 153,942,200 | +0 | 5.14% | 72,352,834 |
| 2025-10-13 | 2025-10-09 | 0.485 | 153,942,200 | +0 | 5.14% | 74,661,967 |
| 2025-10-10 | 2025-10-08 | 0.485 | 153,942,200 | +0 | 5.14% | 74,661,967 |
| 2025-10-09 | 2025-10-06 | 0.495 | 153,942,200 | +0 | 5.14% | 76,201,389 |
| 2025-10-08 | 2025-10-03 | 0.490 | 153,942,200 | +0 | 5.14% | 75,431,678 |
| 2025-10-06 | 2025-10-02 | 0.500 | 153,942,200 | +0 | 5.14% | 76,971,100 |
| 2025-10-03 | 2025-09-30 | 0.490 | 153,942,200 | +0 | 5.14% | 75,431,678 |
| 2025-10-02 | 2025-09-29 | 0.455 | 153,942,200 | -238,000 | 5.14% | 70,043,701 |
| 2025-09-30 | 2025-09-26 | 0.450 | 154,180,200 | -98,000 | 5.15% | 69,381,090 |
| 2025-09-29 | 2025-09-25 | 0.465 | 154,278,200 | -490,000 | 5.15% | 71,739,363 |
| 2025-09-26 | 2025-09-24 | 0.460 | 154,768,200 | -26,000 | 5.17% | 71,193,372 |
| 2025-09-25 | 2025-09-23 | 0.465 | 154,794,200 | -6,000 | 5.17% | 71,979,303 |
| 2025-09-23 | 2025-09-19 | 0.470 | 154,800,200 | -20,000 | 5.17% | 72,756,094 |
| 2025-09-22 | 2025-09-18 | 0.470 | 154,820,200 | -300,000 | 5.17% | 72,765,494 |
| 2025-09-19 | 2025-09-17 | 0.480 | 155,120,200 | -3,228,000 | 5.18% | 74,457,696 |
| 2025-09-18 | 2025-09-16 | 0.465 | 158,348,200 | -176,000 | 5.29% | 73,631,913 |
| 2025-09-17 | 2025-09-15 | 0.490 | 158,524,200 | -26,000 | 5.29% | 77,676,858 |
| 2025-09-16 | 2025-09-12 | 0.500 | 158,550,200 | -10,000 | 5.29% | 79,275,100 |
| 2025-09-15 | 2025-09-11 | 0.495 | 158,560,200 | -186,000 | 5.29% | 78,487,299 |
| 2025-09-11 | 2025-09-09 | 0.495 | 158,746,200 | -44,000 | 5.30% | 78,579,369 |
| 2025-09-09 | 2025-09-05 | 0.470 | 158,790,200 | -80,000 | 5.30% | 74,631,394 |
| 2025-09-08 | 2025-09-04 | 0.475 | 158,870,200 | -530,000 | 5.30% | 75,463,345 |
| 2025-09-05 | 2025-09-03 | 0.475 | 159,400,200 | -2,304,000 | 5.32% | 75,715,095 |
| 2025-09-04 | 2025-09-02 | 0.465 | 161,704,200 | -204,000 | 5.40% | 75,192,453 |
| 2025-09-03 | 2025-09-01 | 0.480 | 161,908,200 | -2,000 | 5.41% | 77,715,936 |
| 2025-09-01 | 2025-08-28 | 0.490 | 161,910,200 | -2,610,000 | 5.41% | 79,335,998 |
| 2025-08-29 | 2025-08-27 | 0.500 | 164,520,200 | -22,000 | 5.49% | 82,260,100 |
| 2025-08-28 | 2025-08-26 | 0.520 | 164,542,200 | -38,000 | 5.49% | 85,561,944 |
| 2025-08-27 | 2025-08-25 | 0.510 | 164,580,200 | -10,000 | 5.49% | 83,935,902 |
| 2025-08-26 | 2025-08-22 | 0.500 | 164,590,200 | -180,000 | 5.49% | 82,295,100 |
| 2025-08-25 | 2025-08-21 | 0.510 | 164,770,200 | -54,000 | 5.50% | 84,032,802 |
| 2025-08-22 | 2025-08-20 | 0.530 | 164,824,200 | -238,000 | 5.50% | 87,356,826 |
| 2025-08-20 | 2025-08-18 | 0.620 | 165,062,200 | -38,000 | 5.51% | 102,338,564 |
| 2025-08-19 | 2025-08-15 | 0.580 | 165,100,200 | -6,000 | 5.51% | 95,758,116 |
| 2025-08-18 | 2025-08-14 | 0.570 | 165,106,200 | -12,000 | 5.51% | 94,110,534 |
| 2025-08-15 | 2025-08-13 | 0.550 | 165,118,200 | -50,000 | 5.51% | 90,815,010 |
| 2025-08-14 | 2025-08-12 | 0.550 | 165,168,200 | -102,000 | 5.51% | 90,842,510 |
| 2025-08-12 | 2025-08-08 | 0.550 | 165,270,200 | -608,000 | 5.52% | 90,898,610 |
| 2025-08-11 | 2025-08-07 | 0.590 | 165,878,200 | -58,000 | 5.54% | 97,868,138 |
| 2025-08-08 | 2025-08-06 | 0.560 | 165,936,200 | -2,000 | 5.54% | 92,924,272 |
| 2025-08-04 | 2025-07-31 | 0.510 | 165,938,200 | -20,000 | 5.54% | 84,628,482 |
| 2025-08-01 | 2025-07-30 | 0.540 | 165,958,200 | -114,000 | 5.54% | 89,617,428 |
| 2025-07-30 | 2025-07-28 | 0.560 | 166,072,200 | -2,000 | 5.54% | 93,000,432 |
| 2025-07-29 | 2025-07-25 | 0.570 | 166,074,200 | -132,000 | 5.54% | 94,662,294 |
| 2025-07-28 | 2025-07-24 | 0.530 | 166,206,200 | -22,000 | 5.55% | 88,089,286 |
| 2025-07-25 | 2025-07-23 | 0.530 | 166,228,200 | -2,000 | 5.55% | 88,100,946 |
| 2025-07-24 | 2025-07-22 | 0.530 | 166,230,200 | -2,000 | 5.55% | 88,102,006 |
| 2025-07-23 | 2025-07-21 | 0.520 | 166,232,200 | -2,000 | 5.55% | 86,440,744 |
| 2025-07-22 | 2025-07-18 | 0.530 | 166,234,200 | -4,000 | 5.55% | 88,104,126 |
| 2025-07-21 | 2025-07-17 | 0.495 | 166,238,200 | -8,000 | 5.55% | 82,287,909 |
| 2025-07-18 | 2025-07-16 | 0.495 | 166,246,200 | -20,000 | 5.55% | 82,291,869 |
| 2025-07-15 | 2025-07-11 | 0.495 | 166,266,200 | -28,000 | 5.55% | 82,301,769 |
| 2025-07-10 | 2025-07-08 | 0.470 | 166,294,200 | -328,000 | 5.55% | 78,158,274 |
| 2025-07-09 | 2025-07-07 | 0.470 | 166,622,200 | -1,024,000 | 5.56% | 78,312,434 |
| 2025-07-03 | 2025-06-30 | 0.490 | 167,646,200 | -928,000 | 5.60% | 82,146,638 |
| 2025-07-02 | 2025-06-27 | 0.465 | 168,574,200 | -632,000 | 5.63% | 78,387,003 |
| 2025-06-30 | 2025-06-26 | 0.475 | 169,206,200 | -38,000 | 5.65% | 80,372,945 |
| 2025-06-27 | 2025-06-25 | 0.485 | 169,244,200 | -404,000 | 5.65% | 82,083,437 |
| 2025-06-26 | 2025-06-24 | 0.465 | 169,648,200 | -70,000 | 5.66% | 78,886,413 |
| 2025-06-19 | 2025-06-17 | 0.485 | 169,718,200 | -52,000 | 5.67% | 82,313,327 |
| 2025-06-17 | 2025-06-13 | 0.485 | 169,770,200 | -4,000 | 5.67% | 82,338,547 |
| 2025-06-16 | 2025-06-12 | 0.520 | 169,774,200 | -200,000 | 5.67% | 88,282,584 |
| 2025-06-13 | 2025-06-11 | 0.530 | 169,974,200 | -20,000 | 5.67% | 90,086,326 |
| 2025-06-12 | 2025-06-10 | 0.510 | 169,994,200 | -88,000 | 5.68% | 86,697,042 |
| 2025-06-11 | 2025-06-09 | 0.500 | 170,082,200 | -28,000 | 5.68% | 85,041,100 |
| 2025-06-06 | 2025-06-04 | 0.445 | 170,110,200 | -4,000 | 5.68% | 75,699,039 |
| 2025-06-05 | 2025-06-03 | 0.465 | 170,114,200 | -928,000 | 5.68% | 79,103,103 |
| 2025-06-03 | 2025-05-30 | 0.445 | 171,042,200 | -20,000 | 5.71% | 76,113,779 |
| 2025-05-30 | 2025-05-28 | 0.460 | 171,062,200 | -376,000 | 5.71% | 78,688,612 |
| 2025-05-29 | 2025-05-27 | 0.485 | 171,438,200 | -10,000 | 5.72% | 83,147,527 |
| 2025-05-28 | 2025-05-26 | 0.500 | 171,448,200 | -10,000 | 5.72% | 85,724,100 |
| 2025-05-27 | 2025-05-23 | 0.450 | 171,458,200 | -78,000 | 5.72% | 77,156,190 |
| 2025-05-23 | 2025-05-21 | 0.455 | 171,536,200 | -1,332,000 | 5.73% | 78,048,971 |
| 2025-05-22 | 2025-05-20 | 0.365 | 172,868,200 | -2,400,000 | 5.77% | 63,096,893 |
| 2025-05-21 | 2025-05-19 | 0.345 | 175,268,200 | -78,000 | 5.85% | 60,467,529 |
| 2025-05-13 | 2025-05-09 | 0.345 | 175,346,200 | -2,000 | 5.85% | 60,494,439 |
| 2025-05-09 | 2025-05-07 | 0.345 | 175,348,200 | -32,000 | 5.85% | 60,495,129 |
| 2025-05-02 | 2025-04-29 | 0.330 | 175,380,200 | -2,000 | 5.85% | 57,875,466 |
| 2025-04-29 | 2025-04-25 | 0.335 | 175,382,200 | -4,000 | 5.86% | 58,753,037 |
| 2025-04-25 | 2025-04-23 | 0.375 | 175,386,200 | -94,000 | 5.86% | 65,769,825 |
| 2025-04-24 | 2025-04-22 | 0.360 | 175,480,200 | -12,000 | 5.86% | 63,172,872 |
| 2025-04-23 | 2025-04-17 | 0.345 | 175,492,200 | -2,000 | 5.86% | 60,544,809 |
| 2025-04-17 | 2025-04-15 | 0.350 | 175,494,200 | -832,000 | 5.86% | 61,422,970 |
| 2025-04-16 | 2025-04-14 | 0.345 | 176,326,200 | -2,000 | 5.89% | 60,832,539 |
| 2025-04-14 | 2025-04-10 | 0.340 | 176,328,200 | -88,000 | 5.89% | 59,951,588 |
| 2025-04-11 | 2025-04-09 | 0.325 | 176,416,200 | -172,000 | 5.89% | 57,335,265 |
| 2025-04-10 | 2025-04-08 | 0.320 | 176,588,200 | -5,602,000 | 5.90% | 56,508,224 |
| 2025-04-09 | 2025-04-07 | 0.340 | 182,190,200 | -1,250,000 | 6.08% | 61,944,668 |
| 2025-04-08 | 2025-04-03 | 0.415 | 183,440,200 | -264,000 | 6.12% | 76,127,683 |
| 2025-04-07 | 2025-04-02 | 0.420 | 183,704,200 | -524,000 | 6.13% | 77,155,764 |
| 2025-04-03 | 2025-04-01 | 0.440 | 184,228,200 | -22,000 | 6.15% | 81,060,408 |
| 2025-04-02 | 2025-03-31 | 0.400 | 184,250,200 | -12,000 | 6.15% | 73,700,080 |
| 2025-04-01 | 2025-03-28 | 0.420 | 184,262,200 | -1,900,000 | 6.15% | 77,390,124 |
| 2025-03-31 | 2025-03-27 | 0.410 | 186,162,200 | -220,000 | 6.21% | 76,326,502 |
| 2025-03-28 | 2025-03-26 | 0.420 | 186,382,200 | -832,000 | 6.22% | 78,280,524 |
| 2025-03-27 | 2025-03-25 | 0.440 | 187,214,200 | -1,044,000 | 6.25% | 82,374,248 |
| 2025-03-26 | 2025-03-24 | 0.445 | 188,258,200 | -10,000 | 6.28% | 83,774,899 |
| 2025-03-25 | 2025-03-21 | 0.485 | 188,268,200 | -268,000 | 6.29% | 91,310,077 |
| 2025-03-24 | 2025-03-20 | 0.430 | 188,536,200 | -3,678,000 | 6.29% | 81,070,566 |
| 2025-03-21 | 2025-03-19 | 0.500 | 192,214,200 | -836,000 | 6.42% | 96,107,100 |
| 2025-03-20 | 2025-03-18 | 0.520 | 193,050,200 | -426,000 | 6.44% | 100,386,104 |
| 2025-03-19 | 2025-03-17 | 0.530 | 193,476,200 | -882,000 | 6.46% | 102,542,386 |
| 2025-03-18 | 2025-03-14 | 0.520 | 194,358,200 | -2,788,000 | 6.49% | 101,066,264 |
| 2025-03-17 | 2025-03-13 | 0.540 | 197,146,200 | -4,520,000 | 6.58% | 106,458,948 |
| 2025-03-14 | 2025-03-12 | 0.570 | 201,666,200 | -2,000,000 | 6.73% | 114,949,734 |
| 2025-03-13 | 2025-03-11 | 0.580 | 203,666,200 | -114,000 | 6.80% | 118,126,396 |
| 2025-03-12 | 2025-03-10 | 0.580 | 203,780,200 | -328,000 | 6.80% | 118,192,516 |
| 2025-03-11 | 2025-03-07 | 0.570 | 204,108,200 | -410,000 | 6.81% | 116,341,674 |
| 2025-03-10 | 2025-03-06 | 0.600 | 204,518,200 | -1,752,000 | 6.83% | 122,710,920 |
| 2025-03-07 | 2025-03-05 | 0.600 | 206,270,200 | -40,000 | 6.89% | 123,762,120 |
| 2025-03-06 | 2025-03-04 | 0.580 | 206,310,200 | -20,000 | 6.89% | 119,659,916 |
| 2025-03-05 | 2025-03-03 | 0.570 | 206,330,200 | -20,000 | 6.89% | 117,608,214 |
| 2025-03-04 | 2025-02-28 | 0.580 | 206,350,200 | -1,538,000 | 6.89% | 119,683,116 |
| 2025-03-03 | 2025-02-27 | 0.630 | 207,888,200 | -46,000 | 6.94% | 130,969,566 |
| 2025-02-28 | 2025-02-26 | 0.640 | 207,934,200 | -750,000 | 6.94% | 133,077,888 |
| 2025-02-27 | 2025-02-25 | 0.660 | 208,684,200 | -2,252,000 | 6.97% | 137,731,572 |
| 2025-02-26 | 2025-02-24 | 0.680 | 210,936,200 | -2,894,000 | 7.04% | 143,436,616 |
| 2025-02-25 | 2025-02-21 | 0.740 | 213,830,200 | -1,988,000 | 7.14% | 158,234,348 |
| 2025-02-24 | 2025-02-20 | 0.730 | 215,818,200 | -4,900,000 | 7.20% | 157,547,286 |
| 2025-02-21 | 2025-02-19 | 0.800 | 220,718,200 | -492,000 | 7.37% | 176,574,560 |
| 2025-02-20 | 2025-02-18 | 0.850 | 221,210,200 | -212,000 | 7.38% | 188,028,670 |
| 2025-02-19 | 2025-02-17 | 0.840 | 221,422,200 | -112,000 | 7.39% | 185,994,648 |
| 2025-02-18 | 2025-02-14 | 0.870 | 221,534,200 | -1,320,000 | 7.40% | 192,734,754 |
| 2025-02-17 | 2025-02-13 | 0.830 | 222,854,200 | -160,000 | 7.44% | 184,968,986 |
| 2025-02-14 | 2025-02-12 | 0.860 | 223,014,200 | -52,000 | 7.45% | 191,792,212 |
| 2025-02-13 | 2025-02-11 | 0.840 | 223,066,200 | -200,000 | 7.45% | 187,375,608 |
| 2025-02-12 | 2025-02-10 | 0.890 | 223,266,200 | -60,000 | 7.45% | 198,706,918 |
| 2025-02-11 | 2025-02-07 | 0.870 | 223,326,200 | -2,000 | 7.46% | 194,293,794 |
| 2025-02-10 | 2025-02-06 | 0.870 | 223,328,200 | -290,000 | 7.46% | 194,295,534 |
| 2025-02-07 | 2025-02-05 | 0.840 | 223,618,200 | -210,000 | 7.47% | 187,839,288 |
| 2025-02-04 | 2025-01-28 | 0.810 | 223,828,200 | -334,000 | 7.47% | 181,300,842 |
| 2025-02-03 | 2025-01-24 | 0.800 | 224,162,200 | -14,000 | 7.48% | 179,329,760 |
| 2025-01-27 | 2025-01-23 | 0.780 | 224,176,200 | -10,000 | 7.48% | 174,857,436 |
| 2025-01-24 | 2025-01-22 | 0.790 | 224,186,200 | -10,000 | 7.48% | 177,107,098 |
| 2025-01-22 | 2025-01-20 | 0.770 | 224,196,200 | -20,000 | 7.48% | 172,631,074 |
| 2025-01-21 | 2025-01-17 | 0.730 | 224,216,200 | -78,000 | 7.49% | 163,677,826 |
| 2025-01-17 | 2025-01-15 | 0.710 | 224,294,200 | -654,000 | 7.49% | 159,248,882 |
| 2025-01-16 | 2025-01-14 | 0.710 | 224,948,200 | -110,000 | 7.51% | 159,713,222 |
| 2025-01-15 | 2025-01-13 | 0.670 | 225,058,200 | -2,000 | 7.51% | 150,788,994 |
| 2025-01-14 | 2025-01-10 | 0.700 | 225,060,200 | -10,000 | 7.51% | 157,542,140 |
| 2025-01-13 | 2025-01-09 | 0.710 | 225,070,200 | -190,000 | 7.51% | 159,799,842 |
| 2025-01-10 | 2025-01-08 | 0.710 | 225,260,200 | -4,000 | 7.52% | 159,934,742 |
| 2025-01-09 | 2025-01-07 | 0.720 | 225,264,200 | -216,000 | 7.52% | 162,190,224 |
| 2025-01-08 | 2025-01-06 | 0.720 | 225,480,200 | -1,064,000 | 7.53% | 162,345,744 |
| 2025-01-07 | 2025-01-03 | 0.740 | 226,544,200 | -48,000 | 7.56% | 167,642,708 |
| 2025-01-06 | 2025-01-02 | 0.740 | 226,592,200 | -1,614,000 | 7.56% | 167,678,228 |
| 2025-01-03 | 2024-12-31 | 0.780 | 228,206,200 | -96,000 | 7.62% | 178,000,836 |
| 2025-01-02 | 2024-12-27 | 0.830 | 228,302,200 | -254,000 | 7.62% | 189,490,826 |
| 2024-12-30 | 2024-12-24 | 0.830 | 228,556,200 | -172,000 | 7.63% | 189,701,646 |
| 2024-12-27 | 2024-12-20 | 0.840 | 228,728,200 | -80,000 | 7.63% | 192,131,688 |
| 2024-12-23 | 2024-12-19 | 0.830 | 228,808,200 | -220,000 | 7.64% | 189,910,806 |
| 2024-12-19 | 2024-12-17 | 0.860 | 229,028,200 | -62,000 | 7.64% | 196,964,252 |
| 2024-12-18 | 2024-12-16 | 0.860 | 229,090,200 | -116,000 | 7.65% | 197,017,572 |
| 2024-12-17 | 2024-12-13 | 0.860 | 229,206,200 | -16,000 | 7.65% | 197,117,332 |
| 2024-12-13 | 2024-12-11 | 0.880 | 229,222,200 | -40,000 | 7.65% | 201,715,536 |
| 2024-12-12 | 2024-12-10 | 0.860 | 229,262,200 | -58,000 | 7.65% | 197,165,492 |
| 2024-12-11 | 2024-12-09 | 0.880 | 229,320,200 | -32,000 | 7.65% | 201,801,776 |
| 2024-12-10 | 2024-12-06 | 0.870 | 229,352,200 | -128,000 | 7.65% | 199,536,414 |
| 2024-12-09 | 2024-12-05 | 0.880 | 229,480,200 | -594,000 | 7.66% | 201,942,576 |
| 2024-12-06 | 2024-12-04 | 0.860 | 230,074,200 | -178,000 | 7.68% | 197,863,812 |
| 2024-12-05 | 2024-12-03 | 0.850 | 230,252,200 | -372,000 | 7.68% | 195,714,370 |
| 2024-12-04 | 2024-12-02 | 0.870 | 230,624,200 | -492,000 | 7.70% | 200,643,054 |
| 2024-12-03 | 2024-11-29 | 0.790 | 231,116,200 | -16,000 | 7.71% | 182,581,798 |
| 2024-12-02 | 2024-11-28 | 0.790 | 231,132,200 | -24,000 | 7.71% | 182,594,438 |
| 2024-11-29 | 2024-11-27 | 0.770 | 231,156,200 | -130,000 | 7.71% | 177,990,274 |
| 2024-11-28 | 2024-11-26 | 0.760 | 231,286,200 | -2,054,000 | 7.72% | 175,777,512 |
| 2024-11-27 | 2024-11-25 | 0.770 | 233,340,200 | -106,000 | 7.79% | 179,671,954 |
| 2024-11-26 | 2024-11-22 | 0.780 | 233,446,200 | -390,000 | 7.79% | 182,088,036 |
| 2024-11-25 | 2024-11-21 | 0.810 | 233,836,200 | -26,000 | 7.80% | 189,407,322 |
| 2024-11-22 | 2024-11-20 | 0.830 | 233,862,200 | -668,000 | 7.80% | 194,105,626 |
| 2024-11-21 | 2024-11-19 | 0.800 | 234,530,200 | -178,000 | 7.83% | 187,624,160 |
| 2024-11-19 | 2024-11-15 | 0.800 | 234,708,200 | -34,000 | 7.83% | 187,766,560 |
| 2024-11-18 | 2024-11-14 | 0.790 | 234,742,200 | -1,500,000 | 7.83% | 185,446,338 |
| 2024-11-15 | 2024-11-13 | 0.830 | 236,242,200 | -486,000 | 7.88% | 196,081,026 |
| 2024-11-14 | 2024-11-12 | 0.820 | 236,728,200 | -3,020,000 | 7.90% | 194,117,124 |
| 2024-11-13 | 2024-11-11 | 0.870 | 239,748,200 | -790,000 | 8.00% | 208,580,934 |
| 2024-11-12 | 2024-11-08 | 0.830 | 240,538,200 | -1,602,000 | 8.03% | 199,646,706 |
| 2024-11-11 | 2024-11-07 | 0.850 | 242,140,200 | -126,000 | 8.08% | 205,819,170 |
| 2024-11-08 | 2024-11-06 | 0.810 | 242,266,200 | -594,000 | 8.09% | 196,235,622 |
| 2024-11-07 | 2024-11-05 | 0.800 | 242,860,200 | -7,362,000 | 8.10% | 194,288,160 |
| 2024-11-06 | 2024-11-04 | 0.750 | 250,222,200 | -22,000 | 8.35% | 187,666,650 |
| 2024-11-05 | 2024-11-01 | 0.760 | 250,244,200 | -1,162,000 | 8.35% | 190,185,592 |
| 2024-11-04 | 2024-10-31 | 0.790 | 251,406,200 | -2,100,000 | 8.39% | 198,610,898 |
| 2024-11-01 | 2024-10-30 | 0.800 | 253,506,200 | -402,000 | 8.46% | 202,804,960 |
| 2024-10-31 | 2024-10-29 | 0.800 | 253,908,200 | -842,000 | 8.58% | 203,126,560 |
| 2024-10-30 | 2024-10-28 | 0.820 | 254,750,200 | -120,000 | 8.61% | 208,895,164 |
| 2024-10-29 | 2024-10-25 | 0.820 | 254,870,200 | -354,000 | 8.61% | 208,993,564 |
| 2024-10-28 | 2024-10-24 | 0.820 | 255,224,200 | -84,000 | 8.63% | 209,283,844 |
| 2024-10-25 | 2024-10-23 | 0.830 | 255,308,200 | -150,000 | 8.63% | 211,905,806 |
| 2024-10-23 | 2024-10-21 | 0.840 | 255,458,200 | -170,000 | 8.63% | 214,584,888 |
| 2024-10-22 | 2024-10-18 | 0.840 | 255,628,200 | -986,000 | 8.64% | 214,727,688 |
| 2024-10-21 | 2024-10-17 | 0.800 | 256,614,200 | -18,000 | 9.00% | 205,291,360 |
| 2024-10-18 | 2024-10-16 | 0.840 | 256,632,200 | -820,000 | 9.00% | 215,571,048 |
| 2024-10-17 | 2024-10-15 | 0.830 | 257,452,200 | -1,222,000 | 9.02% | 213,685,326 |
| 2024-10-16 | 2024-10-14 | 0.900 | 258,674,200 | -640,000 | 9.07% | 232,806,780 |
| 2024-10-15 | 2024-10-10 | 0.910 | 259,314,200 | -814,000 | 9.09% | 235,975,922 |
| 2024-10-14 | 2024-10-09 | 0.900 | 260,128,200 | -716,000 | 9.12% | 234,115,380 |
| 2024-10-10 | 2024-10-08 | 0.920 | 260,844,200 | -1,442,000 | 9.14% | 239,976,664 |
| 2024-10-03 | 2024-09-30 | 0.970 | 262,286,200 | -7,484,000 | 9.19% | 254,417,614 |
| 2024-10-02 | 2024-09-27 | 0.880 | 269,770,200 | -1,202,000 | 9.46% | 237,397,776 |
| 2024-09-30 | 2024-09-26 | 0.830 | 270,972,200 | -2,102,000 | 9.50% | 224,906,926 |
| 2024-09-27 | 2024-09-25 | 0.780 | 273,074,200 | -716,000 | 9.57% | 212,997,876 |
| 2024-09-26 | 2024-09-24 | 0.800 | 273,790,200 | -1,434,000 | 9.60% | 219,032,160 |
| 2024-09-25 | 2024-09-23 | 0.760 | 275,224,200 | -3,192,000 | 9.65% | 209,170,392 |
| 2024-09-24 | 2024-09-20 | 0.750 | 278,416,200 | -2,194,000 | 9.76% | 208,812,150 |
| 2024-09-23 | 2024-09-19 | 0.710 | 280,610,200 | -3,022,000 | 9.84% | 199,233,242 |
| 2024-09-17 | 2024-09-13 | 0.720 | 283,632,200 | -1,174,000 | 9.94% | 204,215,184 |
| 2024-09-16 | 2024-09-12 | 0.750 | 284,806,200 | -2,162,000 | 9.98% | 213,604,650 |
| 2024-09-13 | 2024-09-11 | 0.700 | 286,968,200 | -584,000 | 10.06% | 200,877,740 |
| 2024-09-12 | 2024-09-10 | 0.690 | 287,552,200 | -1,004,000 | 10.08% | 198,411,018 |
| 2024-09-11 | 2024-09-09 | 0.730 | 288,556,200 | +8,970,000 | 10.12% | 210,646,026 |
| 2024-09-10 | 2024-09-05 | 0.710 | 279,586,200 | +2,906,000 | 9.80% | 198,506,202 |
| 2024-09-09 | 2024-09-04 | 0.680 | 276,680,200 | +1,096,000 | 9.70% | 188,142,536 |
| 2024-09-05 | 2024-09-03 | 0.700 | 275,584,200 | -216,000 | 9.66% | 192,908,940 |
| 2024-09-04 | 2024-09-02 | 0.690 | 275,800,200 | +450,000 | 9.67% | 190,302,138 |
| 2024-09-03 | 2024-08-30 | 0.720 | 275,350,200 | -638,000 | 9.65% | 198,252,144 |
| 2024-09-02 | 2024-08-29 | 0.700 | 275,988,200 | +1,230,000 | 9.67% | 193,191,740 |
| 2024-08-30 | 2024-08-28 | 0.700 | 274,758,200 | -926,000 | 9.63% | 192,330,740 |
| 2024-08-29 | 2024-08-27 | 0.690 | 275,684,200 | -1,886,000 | 9.66% | 190,222,098 |
| 2024-08-28 | 2024-08-26 | 0.660 | 277,570,200 | +1,570,000 | 9.73% | 183,196,332 |
| 2024-08-27 | 2024-08-23 | 0.710 | 276,000,200 | +1,902,000 | 9.68% | 195,960,142 |
| 2024-08-26 | 2024-08-22 | 0.720 | 274,098,200 | +1,560,000 | 9.61% | 197,350,704 |
| 2024-08-23 | 2024-08-21 | 0.760 | 272,538,200 | +3,794,000 | 9.55% | 207,129,032 |
| 2024-08-22 | 2024-08-20 | 0.760 | 268,744,200 | -1,534,000 | 9.42% | 204,245,592 |
| 2024-08-21 | 2024-08-19 | 0.720 | 270,278,200 | +350,000 | 9.47% | 194,600,304 |
| 2024-08-20 | 2024-08-16 | 0.770 | 269,928,200 | +370,000 | 9.46% | 207,844,714 |
| 2024-08-19 | 2024-08-15 | 0.740 | 269,558,200 | -952,000 | 9.45% | 199,473,068 |
| 2024-08-16 | 2024-08-14 | 0.740 | 270,510,200 | -456,000 | 9.48% | 200,177,548 |
| 2024-08-15 | 2024-08-13 | 0.750 | 270,966,200 | -1,250,000 | 9.50% | 203,224,650 |
| 2024-08-14 | 2024-08-12 | 0.750 | 272,216,200 | +802,000 | 9.54% | 204,162,150 |
| 2024-08-13 | 2024-08-09 | 0.780 | 271,414,200 | -848,000 | 9.51% | 211,703,076 |
| 2024-08-12 | 2024-08-08 | 0.770 | 272,262,200 | +466,000 | 9.54% | 209,641,894 |
| 2024-08-09 | 2024-08-07 | 0.790 | 271,796,200 | -492,000 | 9.53% | 214,718,998 |
| 2024-08-08 | 2024-08-06 | 0.780 | 272,288,200 | -1,420,000 | 9.55% | 212,384,796 |
| 2024-08-07 | 2024-08-05 | 0.770 | 273,708,200 | +1,412,000 | 9.59% | 210,755,314 |
| 2024-08-06 | 2024-08-02 | 0.800 | 272,296,200 | -2,316,000 | 9.55% | 217,836,960 |
| 2024-08-05 | 2024-08-01 | 0.820 | 274,612,200 | -1,264,000 | 9.63% | 225,182,004 |
| 2024-08-02 | 2024-07-31 | 0.850 | 275,876,200 | -1,966,000 | 9.67% | 234,494,770 |
| 2024-08-01 | 2024-07-30 | 0.810 | 277,842,200 | -3,964,000 | 9.74% | 225,052,182 |
| 2024-07-31 | 2024-07-29 | 0.830 | 281,806,200 | -112,000 | 9.88% | 233,899,146 |
| 2024-07-30 | 2024-07-26 | 0.840 | 281,918,200 | -202,000 | 9.88% | 236,811,288 |
| 2024-07-29 | 2024-07-25 | 0.850 | 282,120,200 | +2,560,000 | 9.89% | 239,802,170 |
| 2024-07-26 | 2024-07-24 | 0.890 | 279,560,200 | -690,000 | 9.80% | 248,808,578 |
| 2024-07-25 | 2024-07-23 | 0.920 | 280,250,200 | +1,838,000 | 9.82% | 257,830,184 |
| 2024-07-24 | 2024-07-22 | 0.900 | 278,412,200 | +1,458,000 | 9.76% | 250,570,980 |
| 2024-07-23 | 2024-07-19 | 0.880 | 276,954,200 | +748,000 | 9.71% | 243,719,696 |
| 2024-07-22 | 2024-07-18 | 0.890 | 276,206,200 | -14,000 | 9.68% | 245,823,518 |
| 2024-07-19 | 2024-07-17 | 0.900 | 276,220,200 | +1,446,000 | 10.03% | 248,598,180 |
| 2024-07-18 | 2024-07-16 | 0.880 | 274,774,200 | +1,558,000 | 9.98% | 241,801,296 |
| 2024-07-17 | 2024-07-15 | 0.890 | 273,216,200 | +2,578,000 | 9.93% | 243,162,418 |
| 2024-07-16 | 2024-07-12 | 0.930 | 270,638,200 | +304,000 | 9.83% | 251,693,526 |
| 2024-07-15 | 2024-07-11 | 0.920 | 270,334,200 | -4,686,000 | 9.82% | 248,707,464 |
| 2024-07-12 | 2024-07-10 | 0.890 | 275,020,200 | +308,000 | 9.99% | 244,767,978 |
| 2024-07-11 | 2024-07-09 | 0.880 | 274,712,200 | +1,644,000 | 9.98% | 241,746,736 |
| 2024-07-10 | 2024-07-08 | 0.890 | 273,068,200 | +2,844,000 | 9.92% | 243,030,698 |
| 2024-07-09 | 2024-07-05 | 0.930 | 270,224,200 | -1,140,000 | 9.82% | 251,308,506 |
| 2024-07-08 | 2024-07-04 | 0.930 | 271,364,200 | +124,000 | 9.86% | 252,368,706 |
| 2024-07-05 | 2024-07-03 | 0.910 | 271,240,200 | +194,000 | 9.85% | 246,828,582 |
| 2024-07-04 | 2024-07-02 | 0.890 | 271,046,200 | -1,446,000 | 9.85% | 241,231,118 |
| 2024-07-03 | 2024-06-28 | 0.910 | 272,492,200 | -6,670,000 | 9.90% | 247,967,902 |
| 2024-07-02 | 2024-06-27 | 0.920 | 279,162,200 | -2,290,000 | 10.14% | 256,829,224 |
| 2024-06-28 | 2024-06-26 | 1.000 | 281,452,200 | +2,592,000 | 10.22% | 281,452,200 |
| 2024-06-27 | 2024-06-25 | 0.960 | 278,860,200 | +282,000 | 10.13% | 267,705,792 |
| 2024-06-26 | 2024-06-24 | 0.990 | 278,578,200 | -4,492,000 | 10.12% | 275,792,418 |
| 2024-06-25 | 2024-06-21 | 1.010 | 283,070,200 | -986,000 | 10.28% | 285,900,902 |
| 2024-06-24 | 2024-06-20 | 1.050 | 284,056,200 | +2,392,000 | 10.32% | 298,259,010 |
| 2024-06-21 | 2024-06-19 | 1.090 | 281,664,200 | -2,426,000 | 10.23% | 307,013,978 |
| 2024-06-20 | 2024-06-18 | 1.070 | 284,090,200 | -2,500,000 | 10.32% | 303,976,514 |
| 2024-06-19 | 2024-06-17 | 1.090 | 286,590,200 | -1,120,000 | 10.41% | 312,383,318 |
| 2024-06-18 | 2024-06-14 | 1.150 | 287,710,200 | +316,000 | 10.45% | 330,866,730 |
| 2024-06-17 | 2024-06-13 | 1.150 | 287,394,200 | +172,000 | 10.44% | 330,503,330 |
| 2024-06-14 | 2024-06-12 | 1.170 | 287,222,200 | +3,090,000 | 10.43% | 336,049,974 |
| 2024-06-13 | 2024-06-11 | 1.130 | 284,132,200 | +2,962,000 | 10.32% | 321,069,386 |
| 2024-06-12 | 2024-06-07 | 1.200 | 281,170,200 | +166,000 | 10.21% | 337,404,240 |
| 2024-06-11 | 2024-06-06 | 1.210 | 281,004,200 | -1,234,000 | 10.21% | 340,015,082 |
| 2024-06-07 | 2024-06-05 | 1.220 | 282,238,200 | -3,008,000 | 10.25% | 344,330,604 |
| 2024-06-06 | 2024-06-04 | 1.260 | 285,246,200 | +1,274,000 | 10.36% | 359,410,212 |
| 2024-06-05 | 2024-06-03 | 1.250 | 283,972,200 | +2,596,000 | 10.32% | 354,965,250 |
| 2024-06-04 | 2024-05-31 | 1.330 | 281,376,200 | -5,926,000 | 10.22% | 374,230,346 |
| 2024-06-03 | 2024-05-30 | 1.430 | 287,302,200 | -1,294,000 | 10.44% | 410,842,146 |
| 2024-05-31 | 2024-05-29 | 1.490 | 288,596,200 | +4,768,000 | 10.48% | 430,008,338 |
| 2024-05-30 | 2024-05-28 | 1.500 | 283,828,200 | -18,966,000 | 10.31% | 425,742,300 |
| 2024-05-29 | 2024-05-27 | 1.500 | 302,794,200 | -23,352,000 | 11.00% | 454,191,300 |
| 2024-05-28 | 2024-05-24 | 1.230 | 326,146,200 | -678,000 | 11.85% | 401,159,826 |
| 2024-05-27 | 2024-05-23 | 1.200 | 326,824,200 | -1,592,000 | 11.87% | 392,189,040 |
| 2024-05-24 | 2024-05-22 | 1.220 | 328,416,200 | +572,000 | 11.93% | 400,667,764 |
| 2024-05-23 | 2024-05-21 | 1.230 | 327,844,200 | -1,150,000 | 11.91% | 403,248,366 |
| 2024-05-22 | 2024-05-20 | 1.310 | 328,994,200 | -2,746,000 | 11.95% | 430,982,402 |
| 2024-05-21 | 2024-05-17 | 1.310 | 331,740,200 | -3,980,000 | 12.05% | 434,579,662 |
| 2024-05-20 | 2024-05-16 | 1.320 | 335,720,200 | +976,000 | 12.20% | 443,150,664 |
| 2024-05-17 | 2024-05-14 | 1.360 | 334,744,200 | +468,000 | 12.16% | 455,252,112 |
| 2024-05-16 | 2024-05-13 | 1.360 | 334,276,200 | +246,000 | 12.14% | 454,615,632 |
| 2024-05-14 | 2024-05-10 | 1.350 | 334,030,200 | +1,044,000 | 12.13% | 450,940,770 |
| 2024-05-13 | 2024-05-09 | 1.340 | 332,986,200 | -720,000 | 12.10% | 446,201,508 |
| 2024-05-10 | 2024-05-08 | 1.320 | 333,706,200 | -946,000 | 12.12% | 440,492,184 |
| 2024-05-09 | 2024-05-07 | 1.300 | 334,652,200 | +344,000 | 12.16% | 435,047,860 |
| 2024-05-08 | 2024-05-06 | 1.320 | 334,308,200 | +774,000 | 12.14% | 441,286,824 |
| 2024-05-03 | 2024-04-30 | 1.340 | 333,534,200 | +3,254,000 | 12.12% | 446,935,828 |
| 2024-05-02 | 2024-04-29 | 1.300 | 330,280,200 | -944,000 | 12.00% | 429,364,260 |
| 2024-04-30 | 2024-04-26 | 1.260 | 331,224,200 | -3,094,000 | 12.03% | 417,342,492 |
| 2024-04-29 | 2024-04-25 | 1.180 | 334,318,200 | +1,970,000 | 12.15% | 394,495,476 |
| 2024-04-26 | 2024-04-24 | 1.220 | 332,348,200 | +484,000 | 12.07% | 405,464,804 |
| 2024-04-25 | 2024-04-23 | 1.150 | 331,864,200 | -1,868,000 | 12.06% | 381,643,830 |
| 2024-04-24 | 2024-04-22 | 1.020 | 333,732,200 | -532,000 | 12.12% | 340,406,844 |
| 2024-04-23 | 2024-04-19 | 1.010 | 334,264,200 | +950,000 | 12.14% | 337,606,842 |
| 2024-04-22 | 2024-04-18 | 1.020 | 333,314,200 | +1,740,000 | 12.11% | 339,980,484 |
| 2024-04-19 | 2024-04-17 | 1.030 | 331,574,200 | +938,000 | 12.05% | 341,521,426 |
| 2024-04-18 | 2024-04-16 | 1.010 | 330,636,200 | -138,000 | 12.01% | 333,942,562 |
| 2024-04-17 | 2024-04-15 | 1.030 | 330,774,200 | +422,000 | 12.02% | 340,697,426 |
| 2024-04-16 | 2024-04-12 | 1.030 | 330,352,200 | +2,074,000 | 12.00% | 340,262,766 |
| 2024-04-15 | 2024-04-11 | 1.080 | 328,278,200 | -158,000 | 11.93% | 354,540,456 |
| 2024-04-12 | 2024-04-10 | 1.080 | 328,436,200 | -404,000 | 11.93% | 354,711,096 |
| 2024-04-11 | 2024-04-09 | 1.120 | 328,840,200 | -298,000 | 11.95% | 368,301,024 |
| 2024-04-10 | 2024-04-08 | 1.090 | 329,138,200 | +536,000 | 11.96% | 358,760,638 |
| 2024-04-08 | 2024-04-03 | 1.050 | 328,602,200 | +3,746,000 | 11.94% | 345,032,310 |
| 2024-04-05 | 2024-04-02 | 1.150 | 324,856,200 | +846,000 | 11.80% | 373,584,630 |
| 2024-04-03 | 2024-03-28 | 1.150 | 324,010,200 | +470,000 | 11.77% | 372,611,730 |
| 2024-04-02 | 2024-03-27 | 1.180 | 323,540,200 | +328,000 | 11.75% | 381,777,436 |
| 2024-03-28 | 2024-03-26 | 1.200 | 323,212,200 | +154,000 | 11.74% | 387,854,640 |
| 2024-03-27 | 2024-03-25 | 1.170 | 323,058,200 | -1,476,000 | 11.74% | 377,978,094 |
| 2024-03-26 | 2024-03-22 | 1.260 | 324,534,200 | +1,094,000 | 11.79% | 408,913,092 |
| 2024-03-25 | 2024-03-21 | 1.310 | 323,440,200 | -350,000 | 11.75% | 423,706,662 |
| 2024-03-22 | 2024-03-20 | 1.290 | 323,790,200 | +1,610,000 | 11.76% | 417,689,358 |
| 2024-03-21 | 2024-03-19 | 1.300 | 322,180,200 | +1,644,000 | 11.70% | 418,834,260 |
| 2024-03-20 | 2024-03-18 | 1.280 | 320,536,200 | +762,000 | 11.64% | 410,286,336 |
| 2024-03-19 | 2024-03-15 | 1.210 | 319,774,200 | +364,000 | 11.62% | 386,926,782 |
| 2024-03-18 | 2024-03-14 | 1.160 | 319,410,200 | +3,510,000 | 11.60% | 370,515,832 |
| 2024-03-15 | 2024-03-13 | 1.200 | 315,900,200 | +1,772,000 | 11.48% | 379,080,240 |
| 2024-03-14 | 2024-03-12 | 1.200 | 314,128,200 | -812,000 | 11.41% | 376,953,840 |
| 2024-03-13 | 2024-03-11 | 1.140 | 314,940,200 | +1,354,000 | 11.44% | 359,031,828 |
| 2024-03-12 | 2024-03-08 | 1.100 | 313,586,200 | +1,014,000 | 11.39% | 344,944,820 |
| 2024-03-11 | 2024-03-07 | 1.070 | 312,572,200 | +490,000 | 11.36% | 334,452,254 |
| 2024-03-08 | 2024-03-06 | 1.100 | 312,082,200 | -780,000 | 11.34% | 343,290,420 |
| 2024-03-07 | 2024-03-05 | 1.050 | 312,862,200 | -2,454,000 | 11.37% | 328,505,310 |
| 2024-03-06 | 2024-03-04 | 1.070 | 315,316,200 | -942,000 | 11.45% | 337,388,334 |
| 2024-03-05 | 2024-03-01 | 0.990 | 316,258,200 | -18,334,000 | 11.49% | 313,095,618 |
| 2024-03-04 | 2024-02-29 | 0.970 | 334,592,200 | -5,214,000 | 12.16% | 324,554,434 |
| 2024-03-01 | 2024-02-28 | 0.990 | 339,806,200 | -15,676,000 | 12.34% | 336,408,138 |
| 2024-02-29 | 2024-02-27 | 1.090 | 355,482,200 | -5,896,000 | 12.91% | 387,475,598 |
| 2024-02-28 | 2024-02-26 | 1.070 | 361,378,200 | -8,318,000 | 13.13% | 386,674,674 |
| 2024-02-27 | 2024-02-23 | 1.120 | 369,696,200 | -4,822,000 | 13.43% | 414,059,744 |
| 2024-02-26 | 2024-02-22 | 1.130 | 374,518,200 | -1,218,000 | 13.61% | 423,205,566 |
| 2024-02-23 | 2024-02-21 | 1.120 | 375,736,200 | -5,890,000 | 13.65% | 420,824,544 |
| 2024-02-22 | 2024-02-20 | 1.080 | 381,626,200 | -3,480,000 | 13.86% | 412,156,296 |
| 2024-02-21 | 2024-02-19 | 1.100 | 385,106,200 | -210,000 | 13.99% | 423,616,820 |
| 2024-02-15 | 2024-02-09 | 1.020 | 385,316,200 | +510,000 | 14.00% | 393,022,524 |
| 2024-02-14 | 2024-02-07 | 1.040 | 384,806,200 | +2,608,000 | 13.98% | 400,198,448 |
| 2024-02-08 | 2024-02-06 | 1.050 | 382,198,200 | -1,442,000 | 13.88% | 401,308,110 |
| 2024-02-07 | 2024-02-05 | 0.970 | 383,640,200 | -550,000 | 13.94% | 372,130,994 |
| 2024-02-06 | 2024-02-02 | 1.020 | 384,190,200 | -1,594,000 | 13.96% | 391,874,004 |
| 2024-02-05 | 2024-02-01 | 1.070 | 385,784,200 | -1,794,000 | 14.01% | 412,789,094 |
| 2024-02-02 | 2024-01-31 | 1.030 | 387,578,200 | -1,624,000 | 14.08% | 399,205,546 |
| 2024-02-01 | 2024-01-30 | 1.070 | 389,202,200 | -72,000 | 14.14% | 416,446,354 |
| 2024-01-31 | 2024-01-29 | 1.120 | 389,274,200 | -756,000 | 14.14% | 435,987,104 |
| 2024-01-30 | 2024-01-26 | 1.100 | 390,030,200 | +1,092,000 | 14.17% | 429,033,220 |
| 2024-01-29 | 2024-01-25 | 1.160 | 388,938,200 | +726,000 | 14.13% | 451,168,312 |
| 2024-01-26 | 2024-01-24 | 1.150 | 388,212,200 | -1,562,000 | 14.10% | 446,444,030 |
| 2024-01-25 | 2024-01-23 | 1.100 | 389,774,200 | +1,184,000 | 14.16% | 428,751,620 |
| 2024-01-24 | 2024-01-22 | 1.080 | 388,590,200 | +1,566,000 | 14.12% | 419,677,416 |
| 2024-01-23 | 2024-01-19 | 1.140 | 387,024,200 | +766,000 | 14.06% | 441,207,588 |
| 2024-01-22 | 2024-01-18 | 1.160 | 386,258,200 | -760,000 | 14.03% | 448,059,512 |
| 2024-01-19 | 2024-01-17 | 1.110 | 387,018,200 | +456,000 | 14.06% | 429,590,202 |
| 2024-01-18 | 2024-01-16 | 1.200 | 386,562,200 | +1,726,000 | 14.04% | 463,874,640 |
| 2024-01-17 | 2024-01-15 | 1.240 | 384,836,200 | +370,000 | 13.98% | 477,196,888 |
| 2024-01-16 | 2024-01-12 | 1.230 | 384,466,200 | +108,000 | 13.97% | 472,893,426 |
| 2024-01-15 | 2024-01-11 | 1.250 | 384,358,200 | -1,062,000 | 13.96% | 480,447,750 |
| 2024-01-12 | 2024-01-10 | 1.240 | 385,420,200 | -1,166,000 | 14.00% | 477,921,048 |
| 2024-01-11 | 2024-01-09 | 1.220 | 386,586,200 | +1,826,000 | 14.04% | 471,635,164 |
| 2024-01-10 | 2024-01-08 | 1.250 | 384,760,200 | +582,000 | 13.98% | 480,950,250 |
| 2024-01-09 | 2024-01-05 | 1.280 | 384,178,200 | +1,186,000 | 13.96% | 491,748,096 |
| 2024-01-08 | 2024-01-04 | 1.340 | 382,992,200 | +4,226,000 | 13.91% | 513,209,548 |
| 2024-01-05 | 2024-01-03 | 1.300 | 378,766,200 | +270,000 | 13.76% | 492,396,060 |
| 2024-01-04 | 2024-01-02 | 1.300 | 378,496,200 | -378,000 | 13.75% | 492,045,060 |
| 2024-01-03 | 2023-12-29 | 1.310 | 378,874,200 | -1,830,000 | 13.76% | 496,325,202 |
| 2024-01-02 | 2023-12-28 | 1.270 | 380,704,200 | +462,000 | 13.83% | 483,494,334 |
| 2023-12-29 | 2023-12-27 | 1.230 | 380,242,200 | +2,384,000 | 13.81% | 467,697,906 |
| 2023-12-28 | 2023-12-22 | 1.190 | 377,858,200 | +1,100,000 | 13.73% | 449,651,258 |
| 2023-12-27 | 2023-12-21 | 1.430 | 376,758,200 | +388,000 | 13.69% | 538,764,226 |
| 2023-12-22 | 2023-12-20 | 1.410 | 376,370,200 | +474,000 | 13.67% | 530,681,982 |
| 2023-12-21 | 2023-12-19 | 1.430 | 375,896,200 | -784,000 | 13.66% | 537,531,566 |
| 2023-12-20 | 2023-12-18 | 1.410 | 376,680,200 | +148,000 | 13.68% | 531,119,082 |
| 2023-12-19 | 2023-12-15 | 1.450 | 376,532,200 | -24,000 | 13.68% | 545,971,690 |
| 2023-12-18 | 2023-12-14 | 1.400 | 376,556,200 | +496,000 | 13.68% | 527,178,680 |
| 2023-12-15 | 2023-12-13 | 1.440 | 376,060,200 | +424,000 | 13.66% | 541,526,688 |
| 2023-12-14 | 2023-12-12 | 1.450 | 375,636,200 | +240,000 | 13.65% | 544,672,490 |
| 2023-12-13 | 2023-12-11 | 1.450 | 375,396,200 | +676,000 | 13.64% | 544,324,490 |
| 2023-12-12 | 2023-12-08 | 1.430 | 374,720,200 | +526,000 | 13.61% | 535,849,886 |
| 2023-12-11 | 2023-12-07 | 1.440 | 374,194,200 | -96,000 | 13.59% | 538,839,648 |
| 2023-12-08 | 2023-12-06 | 1.410 | 374,290,200 | -264,000 | 13.60% | 527,749,182 |
| 2023-12-07 | 2023-12-05 | 1.400 | 374,554,200 | +1,074,000 | 13.61% | 524,375,880 |
| 2023-12-06 | 2023-12-04 | 1.470 | 373,480,200 | -248,000 | 13.57% | 549,015,894 |
| 2023-12-05 | 2023-12-01 | 1.460 | 373,728,200 | -836,000 | 13.58% | 545,643,172 |
| 2023-12-04 | 2023-11-30 | 1.430 | 374,564,200 | +1,486,000 | 13.61% | 535,626,806 |
| 2023-12-01 | 2023-11-29 | 1.440 | 373,078,200 | +1,088,000 | 13.55% | 537,232,608 |
| 2023-11-30 | 2023-11-28 | 1.490 | 371,990,200 | -206,000 | 13.51% | 554,265,398 |
| 2023-11-29 | 2023-11-27 | 1.510 | 372,196,200 | +2,824,000 | 13.52% | 562,016,262 |
| 2023-11-28 | 2023-11-24 | 1.550 | 369,372,200 | +630,000 | 13.42% | 572,526,910 |
| 2023-11-27 | 2023-11-23 | 1.560 | 368,742,200 | -1,532,000 | 13.40% | 575,237,832 |
| 2023-11-24 | 2023-11-22 | 1.490 | 370,274,200 | -554,000 | 13.45% | 551,708,558 |
| 2023-11-23 | 2023-11-21 | 1.490 | 370,828,200 | +224,000 | 13.47% | 552,534,018 |
| 2023-11-22 | 2023-11-20 | 1.510 | 370,604,200 | +370,000 | 13.46% | 559,612,342 |
| 2023-11-21 | 2023-11-17 | 1.500 | 370,234,200 | +172,000 | 13.45% | 555,351,300 |
| 2023-11-20 | 2023-11-16 | 1.500 | 370,062,200 | -1,938,000 | 13.44% | 555,093,300 |
| 2023-11-17 | 2023-11-15 | 1.540 | 372,000,200 | +1,670,000 | 13.51% | 572,880,308 |
| 2023-11-16 | 2023-11-14 | 1.500 | 370,330,200 | +1,438,000 | 13.45% | 555,495,300 |
| 2023-11-15 | 2023-11-13 | 1.570 | 368,892,200 | -774,000 | 13.40% | 579,160,754 |
| 2023-11-14 | 2023-11-10 | 1.540 | 369,666,200 | -122,000 | 13.43% | 569,285,948 |
| 2023-11-13 | 2023-11-09 | 1.550 | 369,788,200 | +1,056,000 | 13.43% | 573,171,710 |
| 2023-11-10 | 2023-11-08 | 1.470 | 368,732,200 | +3,160,000 | 13.40% | 542,036,334 |
| 2023-11-09 | 2023-11-07 | 1.480 | 365,572,200 | +930,000 | 13.28% | 541,046,856 |
| 2023-11-08 | 2023-11-06 | 1.490 | 364,642,200 | -396,000 | 13.25% | 543,316,878 |
| 2023-11-07 | 2023-11-03 | 1.390 | 365,038,200 | -874,000 | 13.26% | 507,403,098 |
| 2023-11-06 | 2023-11-02 | 1.330 | 365,912,200 | +422,000 | 13.29% | 486,663,226 |
| 2023-11-03 | 2023-11-01 | 1.300 | 365,490,200 | -282,000 | 13.28% | 475,137,260 |
| 2023-11-02 | 2023-10-31 | 1.310 | 365,772,200 | +1,472,000 | 13.29% | 479,161,582 |
| 2023-11-01 | 2023-10-30 | 1.320 | 364,300,200 | +892,000 | 13.23% | 480,876,264 |
| 2023-10-31 | 2023-10-27 | 1.290 | 363,408,200 | +894,000 | 13.20% | 468,796,578 |
| 2023-10-30 | 2023-10-26 | 1.260 | 362,514,200 | +106,000 | 13.17% | 456,767,892 |
| 2023-10-27 | 2023-10-25 | 1.260 | 362,408,200 | +382,000 | 13.17% | 456,634,332 |
| 2023-10-26 | 2023-10-24 | 1.280 | 362,026,200 | -4,000 | 13.15% | 463,393,536 |
| 2023-10-25 | 2023-10-20 | 1.290 | 362,030,200 | +1,126,000 | 13.15% | 467,018,958 |
| 2023-10-24 | 2023-10-19 | 1.310 | 360,904,200 | +482,000 | 13.11% | 472,784,502 |
| 2023-10-20 | 2023-10-18 | 1.320 | 360,422,200 | +848,000 | 13.09% | 475,757,304 |
| 2023-10-19 | 2023-10-17 | 1.360 | 359,574,200 | +896,000 | 13.06% | 489,020,912 |
| 2023-10-18 | 2023-10-16 | 1.330 | 358,678,200 | +1,390,000 | 13.03% | 477,042,006 |
| 2023-10-17 | 2023-10-13 | 1.380 | 357,288,200 | +1,578,000 | 12.98% | 493,057,716 |
| 2023-10-16 | 2023-10-12 | 1.410 | 355,710,200 | -476,000 | 12.92% | 501,551,382 |
| 2023-10-13 | 2023-10-11 | 1.370 | 356,186,200 | +558,000 | 12.94% | 487,975,094 |
| 2023-10-12 | 2023-10-10 | 1.300 | 355,628,200 | -582,000 | 12.92% | 462,316,660 |
| 2023-10-11 | 2023-10-09 | 1.280 | 356,210,200 | +712,000 | 12.94% | 455,949,056 |
| 2023-10-03 | 2023-09-28 | 1.320 | 355,498,200 | +1,560,000 | 12.91% | 469,257,624 |
| 2023-09-29 | 2023-09-27 | 1.350 | 353,938,200 | +544,000 | 12.86% | 477,816,570 |
| 2023-09-28 | 2023-09-26 | 1.350 | 353,394,200 | +3,526,000 | 12.84% | 477,082,170 |
| 2023-09-27 | 2023-09-25 | 1.370 | 349,868,200 | -1,774,000 | 12.71% | 479,319,434 |
| 2023-09-26 | 2023-09-22 | 1.370 | 351,642,200 | -300,000 | 12.77% | 481,749,814 |
| 2023-09-25 | 2023-09-21 | 1.330 | 351,942,200 | +1,182,000 | 12.79% | 468,083,126 |
| 2023-09-22 | 2023-09-20 | 1.390 | 350,760,200 | +28,000 | 12.74% | 487,556,678 |
| 2023-09-21 | 2023-09-19 | 1.370 | 350,732,200 | +960,000 | 12.74% | 480,503,114 |
| 2023-09-20 | 2023-09-18 | 1.350 | 349,772,200 | -948,000 | 12.71% | 472,192,470 |
| 2023-09-19 | 2023-09-15 | 1.390 | 350,720,200 | +2,758,000 | 12.74% | 487,501,078 |
| 2023-09-18 | 2023-09-14 | 1.370 | 347,962,200 | -250,000 | 12.64% | 476,708,214 |
| 2023-09-15 | 2023-09-13 | 1.360 | 348,212,200 | +1,170,000 | 12.65% | 473,568,592 |
| 2023-09-14 | 2023-09-12 | 1.390 | 347,042,200 | +218,000 | 12.61% | 482,388,658 |
| 2023-09-13 | 2023-09-11 | 1.400 | 346,824,200 | +608,000 | 12.60% | 485,553,880 |
| 2023-09-12 | 2023-09-07 | 1.420 | 346,216,200 | +190,000 | 12.58% | 491,627,004 |
| 2023-09-11 | 2023-09-06 | 1.400 | 346,026,200 | -664,000 | 12.57% | 484,436,680 |
| 2023-09-07 | 2023-09-05 | 1.420 | 346,690,200 | +324,000 | 12.59% | 492,300,084 |
| 2023-09-06 | 2023-09-04 | 1.440 | 346,366,200 | -180,000 | 12.58% | 498,767,328 |
| 2023-09-05 | 2023-08-31 | 1.440 | 346,546,200 | +54,000 | 12.59% | 499,026,528 |
| 2023-09-04 | 2023-08-30 | 1.450 | 346,492,200 | +2,802,000 | 12.59% | 502,413,690 |
| 2023-08-31 | 2023-08-29 | 1.500 | 343,690,200 | +780,000 | 12.49% | 515,535,300 |
| 2023-08-30 | 2023-08-28 | 1.430 | 342,910,200 | +354,000 | 12.46% | 490,361,586 |
| 2023-08-29 | 2023-08-25 | 1.440 | 342,556,200 | -4,058,000 | 12.44% | 493,280,928 |
| 2023-08-28 | 2023-08-24 | 1.540 | 346,614,200 | -8,500,000 | 12.59% | 533,785,868 |
| 2023-08-25 | 2023-08-23 | 1.520 | 355,114,200 | -8,232,000 | 12.90% | 539,773,584 |
| 2023-08-24 | 2023-08-22 | 1.530 | 363,346,200 | -11,082,000 | 13.20% | 555,919,686 |
| 2023-08-23 | 2023-08-21 | 1.450 | 374,428,200 | -4,750,000 | 13.60% | 542,920,890 |
| 2023-08-22 | 2023-08-18 | 1.610 | 379,178,200 | -468,000 | 13.77% | 610,476,902 |
| 2023-08-21 | 2023-08-17 | 1.620 | 379,646,200 | +750,000 | 13.79% | 615,026,844 |
| 2023-08-18 | 2023-08-16 | 1.620 | 378,896,200 | +994,000 | 13.76% | 613,811,844 |
| 2023-08-17 | 2023-08-15 | 1.640 | 377,902,200 | -1,876,000 | 13.73% | 619,759,608 |
| 2023-08-16 | 2023-08-14 | 1.640 | 379,778,200 | -940,000 | 13.80% | 622,836,248 |
| 2023-08-15 | 2023-08-11 | 1.630 | 380,718,200 | +786,000 | 13.83% | 620,570,666 |
| 2023-08-14 | 2023-08-10 | 1.680 | 379,932,200 | +2,606,000 | 13.80% | 638,286,096 |
| 2023-08-11 | 2023-08-09 | 1.720 | 377,326,200 | +218,000 | 13.71% | 649,001,064 |
| 2023-08-10 | 2023-08-08 | 1.720 | 377,108,200 | +4,256,000 | 13.70% | 648,626,104 |
| 2023-08-09 | 2023-08-07 | 1.750 | 372,852,200 | +30,000 | 13.55% | 652,491,350 |
| 2023-08-08 | 2023-08-04 | 1.740 | 372,822,200 | +36,000 | 13.54% | 648,710,628 |
| 2023-08-07 | 2023-08-03 | 1.760 | 372,786,200 | +3,444,000 | 13.54% | 656,103,712 |
| 2023-08-04 | 2023-08-02 | 1.780 | 369,342,200 | +484,000 | 13.42% | 657,429,116 |
| 2023-08-03 | 2023-08-01 | 1.790 | 368,858,200 | -58,000 | 13.40% | 660,256,178 |
| 2023-08-02 | 2023-07-31 | 1.800 | 368,916,200 | +984,000 | 13.40% | 664,049,160 |
| 2023-08-01 | 2023-07-28 | 1.790 | 367,932,200 | +60,000 | 13.37% | 658,598,638 |
| 2023-07-31 | 2023-07-27 | 1.770 | 367,872,200 | -248,000 | 13.36% | 651,133,794 |
| 2023-07-28 | 2023-07-26 | 1.760 | 368,120,200 | +12,000 | 13.37% | 647,891,552 |
| 2023-07-27 | 2023-07-25 | 1.790 | 368,108,200 | +162,000 | 13.37% | 658,913,678 |
| 2023-07-26 | 2023-07-24 | 1.750 | 367,946,200 | -342,000 | 13.37% | 643,905,850 |
| 2023-07-25 | 2023-07-21 | 1.750 | 368,288,200 | +1,226,000 | 13.38% | 644,504,350 |
| 2023-07-24 | 2023-07-20 | 1.790 | 367,062,200 | +924,000 | 13.33% | 657,041,338 |
| 2023-07-21 | 2023-07-19 | 1.790 | 366,138,200 | +2,788,000 | 13.30% | 655,387,378 |
| 2023-07-20 | 2023-07-18 | 1.780 | 363,350,200 | -1,530,000 | 13.20% | 646,763,356 |
| 2023-07-19 | 2023-07-14 | 1.830 | 364,880,200 | -492,000 | 13.26% | 667,730,766 |
| 2023-07-18 | 2023-07-13 | 1.840 | 365,372,200 | -3,888,000 | 13.27% | 672,284,848 |
| 2023-07-14 | 2023-07-12 | 1.810 | 369,260,200 | -6,750,000 | 13.41% | 668,360,962 |
| 2023-07-13 | 2023-07-11 | 1.800 | 376,010,200 | -412,000 | 13.66% | 676,818,360 |
| 2023-07-12 | 2023-07-10 | 1.800 | 376,422,200 | -1,570,000 | 13.67% | 677,559,960 |
| 2023-07-11 | 2023-07-07 | 1.790 | 377,992,200 | +7,106,000 | 13.73% | 676,606,038 |
| 2023-07-10 | 2023-07-06 | 1.800 | 370,886,200 | +4,544,000 | 13.47% | 667,595,160 |
| 2023-07-07 | 2023-07-05 | 1.820 | 366,342,200 | -734,000 | 13.31% | 666,742,804 |
| 2023-07-06 | 2023-07-04 | 1.820 | 367,076,200 | -1,716,000 | 13.34% | 668,078,684 |
| 2023-07-05 | 2023-07-03 | 1.780 | 368,792,200 | +2,178,000 | 13.40% | 656,450,116 |
| 2023-07-04 | 2023-06-30 | 1.750 | 366,614,200 | +4,302,000 | 13.32% | 641,574,850 |
| 2023-07-03 | 2023-06-29 | 1.780 | 362,312,200 | -1,104,000 | 13.16% | 644,915,716 |
| 2023-06-30 | 2023-06-28 | 1.800 | 363,416,200 | -1,030,000 | 13.20% | 654,149,160 |
| 2023-06-29 | 2023-06-27 | 1.770 | 364,446,200 | -1,612,000 | 13.24% | 645,069,774 |
| 2023-06-28 | 2023-06-26 | 1.760 | 366,058,200 | -3,674,000 | 13.30% | 644,262,432 |
| 2023-06-26 | 2023-06-21 | 1.720 | 369,732,200 | +12,816,000 | 13.43% | 635,939,384 |
| 2023-06-23 | 2023-06-20 | 2.070 | 356,916,200 | +734,000 | 12.97% | 738,816,534 |
| 2023-06-21 | 2023-06-19 | 2.050 | 356,182,200 | -3,708,000 | 12.94% | 730,173,510 |
| 2023-06-20 | 2023-06-16 | 2.190 | 359,890,200 | +54,000 | 13.07% | 788,159,538 |
| 2023-06-19 | 2023-06-15 | 2.180 | 359,836,200 | +3,026,000 | 13.07% | 784,442,916 |
| 2023-06-16 | 2023-06-14 | 2.120 | 356,810,200 | +456,000 | 12.96% | 756,437,624 |
| 2023-06-15 | 2023-06-13 | 2.110 | 356,354,200 | -580,000 | 12.95% | 751,907,362 |
| 2023-06-14 | 2023-06-12 | 2.060 | 356,934,200 | -492,000 | 12.97% | 735,284,452 |
| 2023-06-13 | 2023-06-09 | 2.060 | 357,426,200 | -356,000 | 12.98% | 736,297,972 |
| 2023-06-12 | 2023-06-08 | 2.040 | 357,782,200 | -46,000 | 13.00% | 729,875,688 |
| 2023-06-09 | 2023-06-07 | 2.040 | 357,828,200 | -2,952,000 | 13.00% | 729,969,528 |
| 2023-06-08 | 2023-06-06 | 2.020 | 360,780,200 | +294,000 | 13.11% | 728,776,004 |
| 2023-06-07 | 2023-06-05 | 2.040 | 360,486,200 | -1,101,851 | 13.10% | 735,391,848 |
| 2023-06-06 | 2023-06-02 | 2.030 | 361,588,051 | -888,000 | 13.14% | 734,023,744 |
| 2023-06-05 | 2023-06-01 | 2.000 | 362,476,051 | -498,000 | 13.17% | 724,952,102 |
| 2023-06-02 | 2023-05-31 | 1.990 | 362,974,051 | +20,000 | 13.19% | 722,318,361 |
| 2023-06-01 | 2023-05-30 | 1.970 | 362,954,051 | -7,396,000 | 13.19% | 715,019,480 |
| 2023-05-31 | 2023-05-29 | 1.950 | 370,350,051 | -326,000 | 13.45% | 722,182,599 |
| 2023-05-30 | 2023-05-25 | 1.970 | 370,676,051 | -2,650,000 | 13.47% | 730,231,820 |
| 2023-05-29 | 2023-05-24 | 2.060 | 373,326,051 | -1,140,000 | 13.56% | 769,051,665 |
| 2023-05-25 | 2023-05-23 | 2.090 | 374,466,051 | -1,732,000 | 13.60% | 782,634,047 |
| 2023-05-24 | 2023-05-22 | 2.140 | 376,198,051 | -1,294,000 | 13.67% | 805,063,829 |
| 2023-05-23 | 2023-05-19 | 2.160 | 377,492,051 | -11,570,000 | 13.71% | 815,382,830 |
| 2023-05-22 | 2023-05-18 | 2.300 | 389,062,051 | -1,894,000 | 14.13% | 894,842,717 |
| 2023-05-19 | 2023-05-17 | 2.270 | 390,956,051 | -4,898,149 | 14.20% | 887,470,236 |
| 2023-05-18 | 2023-05-16 | 2.240 | 395,854,200 | -4,538,000 | 14.38% | 886,713,408 |
| 2023-05-17 | 2023-05-15 | 2.220 | 400,392,200 | -2,546,000 | 14.55% | 888,870,684 |
| 2023-05-16 | 2023-05-12 | 2.220 | 402,938,200 | -1,580,000 | 14.64% | 894,522,804 |
| 2023-05-15 | 2023-05-11 | 2.290 | 404,518,200 | -514,000 | 14.70% | 926,346,678 |
| 2023-05-12 | 2023-05-10 | 2.330 | 405,032,200 | -944,000 | 14.71% | 943,725,026 |
| 2023-05-11 | 2023-05-09 | 2.330 | 405,976,200 | -1,214,000 | 14.75% | 945,924,546 |
| 2023-05-10 | 2023-05-08 | 2.400 | 407,190,200 | -2,034,000 | 14.79% | 977,256,480 |
| 2023-05-09 | 2023-05-05 | 2.440 | 409,224,200 | -2,552,000 | 14.87% | 998,507,048 |
| 2023-05-08 | 2023-05-04 | 2.390 | 411,776,200 | +246,000 | 14.96% | 984,145,118 |
| 2023-05-03 | 2023-04-28 | 2.530 | 411,530,200 | -86,000 | 14.95% | 1,041,171,406 |
| 2023-05-02 | 2023-04-27 | 2.450 | 411,616,200 | +274,000 | 14.95% | 1,008,459,690 |
| 2023-04-28 | 2023-04-26 | 2.400 | 411,342,200 | +192,000 | 14.94% | 987,221,280 |
| 2023-04-27 | 2023-04-25 | 2.400 | 411,150,200 | -2,014,000 | 14.94% | 986,760,480 |
| 2023-04-26 | 2023-04-24 | 2.450 | 413,164,200 | -1,648,000 | 15.01% | 1,012,252,290 |
| 2023-04-25 | 2023-04-21 | 2.460 | 414,812,200 | -568,000 | 15.07% | 1,020,438,012 |
| 2023-04-24 | 2023-04-20 | 2.580 | 415,380,200 | -3,768,000 | 15.09% | 1,071,680,916 |
| 2023-04-21 | 2023-04-19 | 2.610 | 419,148,200 | -582,000 | 15.23% | 1,093,976,802 |
| 2023-04-20 | 2023-04-18 | 2.600 | 419,730,200 | -766,000 | 15.25% | 1,091,298,520 |
| 2023-04-19 | 2023-04-17 | 2.650 | 420,496,200 | -192,000 | 15.28% | 1,114,314,930 |
| 2023-04-18 | 2023-04-14 | 2.590 | 420,688,200 | +1,918,000 | 15.28% | 1,089,582,438 |
| 2023-04-17 | 2023-04-13 | 2.600 | 418,770,200 | -686,000 | 15.21% | 1,088,802,520 |
| 2023-04-14 | 2023-04-12 | 2.590 | 419,456,200 | -6,630,000 | 15.24% | 1,086,391,558 |
| 2023-04-13 | 2023-04-11 | 2.520 | 426,086,200 | +1,772,000 | 15.48% | 1,073,737,224 |
| 2023-04-12 | 2023-04-06 | 2.480 | 424,314,200 | +544,000 | 15.41% | 1,052,299,216 |
| 2023-04-11 | 2023-04-04 | 2.500 | 423,770,200 | -5,082,000 | 15.39% | 1,059,425,500 |
| 2023-04-06 | 2023-04-03 | 2.460 | 428,852,200 | -1,172,000 | 15.58% | 1,054,976,412 |
| 2023-04-04 | 2023-03-31 | 2.310 | 430,024,200 | -2,172,000 | 15.62% | 993,355,902 |
| 2023-04-03 | 2023-03-30 | 2.320 | 432,196,200 | -5,226,000 | 15.70% | 1,002,695,184 |
| 2023-03-31 | 2023-03-29 | 2.270 | 437,422,200 | -1,922,000 | 15.80% | 992,948,394 |
| 2023-03-30 | 2023-03-28 | 2.220 | 439,344,200 | -1,162,000 | 15.87% | 975,344,124 |
| 2023-03-29 | 2023-03-27 | 2.240 | 440,506,200 | +334,000 | 15.91% | 986,733,888 |
| 2023-03-28 | 2023-03-24 | 2.250 | 440,172,200 | +2,768,000 | 15.90% | 990,387,450 |
| 2023-03-27 | 2023-03-23 | 2.230 | 437,404,200 | -2,706,000 | 15.80% | 975,411,366 |
| 2023-03-24 | 2023-03-22 | 2.050 | 440,110,200 | +554,000 | 15.90% | 902,225,910 |
| 2023-03-23 | 2023-03-21 | 2.020 | 439,556,200 | -2,126,000 | 15.88% | 887,903,524 |
| 2023-03-22 | 2023-03-20 | 2.010 | 441,682,200 | +1,850,000 | 15.96% | 887,781,222 |
| 2023-03-21 | 2023-03-17 | 2.070 | 439,832,200 | -1,428,000 | 15.89% | 910,452,654 |
| 2023-03-20 | 2023-03-16 | 2.000 | 441,260,200 | +2,368,000 | 15.94% | 882,520,400 |
| 2023-03-17 | 2023-03-15 | 2.040 | 438,892,200 | -296,000 | 15.86% | 895,340,088 |
| 2023-03-16 | 2023-03-14 | 2.000 | 439,188,200 | +2,182,000 | 15.87% | 878,376,400 |
| 2023-03-15 | 2023-03-13 | 2.050 | 437,006,200 | -550,000 | 15.79% | 895,862,710 |
| 2023-03-14 | 2023-03-10 | 2.020 | 437,556,200 | -1,178,000 | 15.81% | 883,863,524 |
| 2023-03-13 | 2023-03-09 | 2.060 | 438,734,200 | +776,000 | 15.85% | 903,792,452 |
| 2023-03-10 | 2023-03-08 | 2.080 | 437,958,200 | -222,000 | 15.82% | 910,953,056 |
| 2023-03-09 | 2023-03-07 | 2.090 | 438,180,200 | +874,000 | 15.83% | 915,796,618 |
| 2023-03-08 | 2023-03-06 | 2.200 | 437,306,200 | -230,000 | 15.80% | 962,073,640 |
| 2023-03-07 | 2023-03-03 | 2.270 | 437,536,200 | +784,000 | 15.81% | 993,207,174 |
| 2023-03-06 | 2023-03-02 | 2.260 | 436,752,200 | +2,684,000 | 15.78% | 987,059,972 |
| 2023-03-03 | 2023-03-01 | 2.270 | 434,068,200 | -124,000 | 15.68% | 985,334,814 |
| 2023-03-02 | 2023-02-28 | 2.180 | 434,192,200 | +702,000 | 15.69% | 946,538,996 |
| 2023-03-01 | 2023-02-27 | 2.170 | 433,490,200 | -1,000,000 | 15.66% | 940,673,734 |
| 2023-02-28 | 2023-02-24 | 2.190 | 434,490,200 | +1,042,000 | 15.70% | 951,533,538 |
| 2023-02-27 | 2023-02-23 | 2.220 | 433,448,200 | +594,000 | 15.66% | 962,255,004 |
| 2023-02-24 | 2023-02-22 | 2.200 | 432,854,200 | +318,000 | 15.64% | 952,279,240 |
| 2023-02-23 | 2023-02-21 | 2.240 | 432,536,200 | +5,156,000 | 15.63% | 968,881,088 |
| 2023-02-22 | 2023-02-20 | 2.260 | 427,380,200 | -536,000 | 15.44% | 965,879,252 |
| 2023-02-21 | 2023-02-17 | 2.100 | 427,916,200 | +3,026,000 | 15.46% | 898,624,020 |
| 2023-02-20 | 2023-02-16 | 2.130 | 424,890,200 | +1,392,000 | 15.35% | 905,016,126 |
| 2023-02-17 | 2023-02-15 | 2.040 | 423,498,200 | +2,168,000 | 15.30% | 863,936,328 |
| 2023-02-16 | 2023-02-14 | 2.030 | 421,330,200 | +1,900,000 | 15.22% | 855,300,306 |
| 2023-02-15 | 2023-02-13 | 2.070 | 419,430,200 | +688,000 | 15.15% | 868,220,514 |
| 2023-02-14 | 2023-02-10 | 2.060 | 418,742,200 | +3,808,000 | 15.13% | 862,608,932 |
| 2023-02-13 | 2023-02-09 | 2.160 | 414,934,200 | +7,548,000 | 14.99% | 896,257,872 |
| 2023-02-10 | 2023-02-08 | 2.100 | 407,386,200 | -334,000 | 14.72% | 855,511,020 |
| 2023-02-09 | 2023-02-07 | 2.150 | 407,720,200 | +824,000 | 14.73% | 876,598,430 |
| 2023-02-08 | 2023-02-06 | 2.140 | 406,896,200 | +4,062,000 | 14.70% | 870,757,868 |
| 2023-02-07 | 2023-02-03 | 2.260 | 402,834,200 | +7,364,000 | 14.55% | 910,405,292 |
| 2023-02-06 | 2023-02-02 | 2.190 | 395,470,200 | +188,000 | 14.29% | 866,079,738 |
| 2023-02-03 | 2023-02-01 | 2.040 | 395,282,200 | -2,072,000 | 14.28% | 806,375,688 |
| 2023-02-02 | 2023-01-31 | 1.980 | 397,354,200 | +66,000 | 14.36% | 786,761,316 |
| 2023-02-01 | 2023-01-30 | 1.950 | 397,288,200 | -3,030,000 | 14.35% | 774,711,990 |
| 2023-01-20 | 2023-01-18 | 1.950 | 400,318,200 | +742,000 | 14.46% | 780,620,490 |
| 2023-01-19 | 2023-01-17 | 1.950 | 399,576,200 | +1,166,000 | 14.44% | 779,173,590 |
| 2023-01-18 | 2023-01-16 | 2.030 | 398,410,200 | -452,000 | 14.39% | 808,772,706 |
| 2023-01-17 | 2023-01-13 | 1.980 | 398,862,200 | -1,526,000 | 14.41% | 789,747,156 |
| 2023-01-16 | 2023-01-12 | 1.880 | 400,388,200 | +1,896,000 | 14.46% | 752,729,816 |
| 2023-01-13 | 2023-01-11 | 1.880 | 398,492,200 | +780,000 | 14.40% | 749,165,336 |
| 2023-01-12 | 2023-01-10 | 1.860 | 397,712,200 | -1,832,000 | 14.37% | 739,744,692 |
| 2023-01-11 | 2023-01-09 | 1.900 | 399,544,200 | -936,000 | 14.43% | 759,133,980 |
| 2023-01-10 | 2023-01-06 | 1.860 | 400,480,200 | +34,000 | 14.47% | 744,893,172 |
| 2023-01-09 | 2023-01-05 | 1.860 | 400,446,200 | +2,728,000 | 14.47% | 744,829,932 |
| 2023-01-06 | 2023-01-04 | 1.870 | 397,718,200 | +7,822,000 | 14.37% | 743,733,034 |
| 2023-01-05 | 2023-01-03 | 1.800 | 389,896,200 | +118,000 | 14.09% | 701,813,160 |
| 2023-01-04 | 2022-12-30 | 1.800 | 389,778,200 | -1,676,000 | 14.08% | 701,600,760 |
| 2023-01-03 | 2022-12-29 | 1.620 | 391,454,200 | +13,408,000 | 14.14% | 634,155,804 |
| 2022-12-30 | 2022-12-28 | 1.680 | 378,046,200 | -4,358,000 | 13.66% | 635,117,616 |
| 2022-12-29 | 2022-12-23 | 1.570 | 382,404,200 | -410,000 | 13.81% | 600,374,594 |
| 2022-12-28 | 2022-12-22 | 1.530 | 382,814,200 | -760,000 | 13.83% | 585,705,726 |
| 2022-12-23 | 2022-12-21 | 1.510 | 383,574,200 | +1,438,000 | 13.86% | 579,197,042 |
| 2022-12-22 | 2022-12-20 | 1.540 | 382,136,200 | +1,446,000 | 13.81% | 588,489,748 |
| 2022-12-21 | 2022-12-19 | 1.570 | 380,690,200 | -244,000 | 13.75% | 597,683,614 |
| 2022-12-20 | 2022-12-16 | 1.600 | 380,934,200 | +744,000 | 13.76% | 609,494,720 |
| 2022-12-19 | 2022-12-15 | 1.580 | 380,190,200 | +280,000 | 13.73% | 600,700,516 |
| 2022-12-16 | 2022-12-14 | 1.610 | 379,910,200 | -670,000 | 13.72% | 611,655,422 |
| 2022-12-15 | 2022-12-13 | 1.600 | 380,580,200 | +958,000 | 13.75% | 608,928,320 |
| 2022-12-14 | 2022-12-12 | 1.610 | 379,622,200 | -48,000 | 13.71% | 611,191,742 |
| 2022-12-13 | 2022-12-09 | 1.660 | 379,670,200 | -5,150,000 | 13.72% | 630,252,532 |
| 2022-12-12 | 2022-12-08 | 1.650 | 384,820,200 | -166,000 | 13.90% | 634,953,330 |
| 2022-12-09 | 2022-12-07 | 1.590 | 384,986,200 | +1,468,000 | 13.91% | 612,128,058 |
| 2022-12-08 | 2022-12-06 | 1.610 | 383,518,200 | +3,212,000 | 13.86% | 617,464,302 |
| 2022-12-07 | 2022-12-05 | 1.660 | 380,306,200 | -658,000 | 13.74% | 631,308,292 |
| 2022-12-06 | 2022-12-02 | 1.580 | 380,964,200 | +1,252,000 | 13.76% | 601,923,436 |
| 2022-12-05 | 2022-12-01 | 1.550 | 379,712,200 | +952,000 | 13.72% | 588,553,910 |
| 2022-12-02 | 2022-11-30 | 1.530 | 378,760,200 | -2,328,000 | 13.68% | 579,503,106 |
| 2022-12-01 | 2022-11-29 | 1.520 | 381,088,200 | +66,000 | 13.77% | 579,254,064 |
| 2022-11-30 | 2022-11-28 | 1.470 | 381,022,200 | -2,200,000 | 13.77% | 560,102,634 |
| 2022-11-29 | 2022-11-25 | 1.510 | 383,222,200 | -4,180,000 | 13.84% | 578,665,522 |
| 2022-11-28 | 2022-11-24 | 1.530 | 387,402,200 | -2,490,000 | 14.00% | 592,725,366 |
| 2022-11-25 | 2022-11-23 | 1.510 | 389,892,200 | -1,520,000 | 14.09% | 588,737,222 |
| 2022-11-24 | 2022-11-22 | 1.540 | 391,412,200 | +858,000 | 14.14% | 602,774,788 |
| 2022-11-23 | 2022-11-21 | 1.600 | 390,554,200 | -1,938,000 | 14.11% | 624,886,720 |
| 2022-11-22 | 2022-11-18 | 1.660 | 392,492,200 | +3,952,000 | 14.18% | 651,537,052 |
| 2022-11-21 | 2022-11-17 | 1.660 | 388,540,200 | +27,366,000 | 14.04% | 644,976,732 |
| 2022-11-18 | 2022-11-16 | 1.760 | 361,174,200 | +8,126,000 | 13.05% | 635,666,592 |
| 2022-11-17 | 2022-11-15 | 1.600 | 353,048,200 | -46,000 | 12.75% | 564,877,120 |
| 2022-11-16 | 2022-11-14 | 1.440 | 353,094,200 | -7,190,000 | 12.76% | 508,455,648 |
| 2022-11-15 | 2022-11-11 | 1.390 | 360,284,200 | -3,240,000 | 13.02% | 500,795,038 |
| 2022-11-14 | 2022-11-10 | 1.330 | 363,524,200 | +1,146,000 | 13.13% | 483,487,186 |
| 2022-11-11 | 2022-11-09 | 1.380 | 362,378,200 | -460,000 | 13.09% | 500,081,916 |
| 2022-11-10 | 2022-11-08 | 1.410 | 362,838,200 | +248,000 | 13.11% | 511,601,862 |
| 2022-11-09 | 2022-11-07 | 1.400 | 362,590,200 | -1,532,000 | 13.10% | 507,626,280 |
| 2022-11-08 | 2022-11-04 | 1.340 | 364,122,200 | -694,000 | 13.15% | 487,923,748 |
| 2022-11-07 | 2022-11-03 | 1.320 | 364,816,200 | +1,916,000 | 13.18% | 481,557,384 |
| 2022-11-04 | 2022-11-02 | 1.320 | 362,900,200 | +274,000 | 13.11% | 479,028,264 |
| 2022-11-03 | 2022-11-01 | 1.280 | 362,626,200 | +1,504,000 | 13.10% | 464,161,536 |
| 2022-11-02 | 2022-10-31 | 1.230 | 361,122,200 | +2,292,000 | 13.05% | 444,180,306 |
| 2022-11-01 | 2022-10-28 | 1.200 | 358,830,200 | +608,000 | 12.96% | 430,596,240 |
| 2022-10-31 | 2022-10-27 | 1.250 | 358,222,200 | -1,274,000 | 12.94% | 447,777,750 |
| 2022-10-28 | 2022-10-26 | 1.240 | 359,496,200 | +162,000 | 12.99% | 445,775,288 |
| 2022-10-27 | 2022-10-25 | 1.190 | 359,334,200 | +3,342,000 | 12.98% | 427,607,698 |
| 2022-10-26 | 2022-10-24 | 1.150 | 355,992,200 | +436,000 | 12.86% | 409,391,030 |
| 2022-10-25 | 2022-10-21 | 1.280 | 355,556,200 | +354,000 | 12.85% | 455,111,936 |
| 2022-10-24 | 2022-10-20 | 1.260 | 355,202,200 | +5,886,000 | 12.83% | 447,554,772 |
| 2022-10-21 | 2022-10-19 | 1.310 | 349,316,200 | +1,802,000 | 12.62% | 457,604,222 |
| 2022-10-20 | 2022-10-18 | 1.350 | 347,514,200 | +5,506,000 | 12.55% | 469,144,170 |
| 2022-10-19 | 2022-10-17 | 1.290 | 342,008,200 | +1,278,000 | 12.36% | 441,190,578 |
| 2022-10-18 | 2022-10-14 | 1.310 | 340,730,200 | -2,650,000 | 12.31% | 446,356,562 |
| 2022-10-17 | 2022-10-13 | 1.270 | 343,380,200 | +17,952,000 | 12.41% | 436,092,854 |
| 2022-10-14 | 2022-10-12 | 1.370 | 325,428,200 | +11,110,000 | 11.76% | 445,836,634 |
| 2022-10-13 | 2022-10-11 | 1.410 | 314,318,200 | -672,000 | 11.36% | 443,188,662 |
| 2022-10-12 | 2022-10-10 | 1.460 | 314,990,200 | +1,060,000 | 11.38% | 459,885,692 |
| 2022-09-30 | 2022-09-28 | 1.570 | 313,930,200 | +600,000 | 11.34% | 492,870,414 |
| 2022-09-29 | 2022-09-27 | 1.630 | 313,330,200 | +822,000 | 11.32% | 510,728,226 |
| 2022-09-28 | 2022-09-26 | 1.610 | 312,508,200 | -126,000 | 11.29% | 503,138,202 |
| 2022-09-27 | 2022-09-23 | 1.610 | 312,634,200 | +408,000 | 11.29% | 503,341,062 |
| 2022-09-26 | 2022-09-22 | 1.660 | 312,226,200 | -260,000 | 11.28% | 518,295,492 |
| 2022-09-23 | 2022-09-21 | 1.680 | 312,486,200 | -66,000 | 11.29% | 524,976,816 |
| 2022-09-22 | 2022-09-20 | 1.690 | 312,552,200 | +272,000 | 11.29% | 528,213,218 |
| 2022-09-21 | 2022-09-19 | 1.670 | 312,280,200 | +1,192,000 | 11.28% | 521,507,934 |
| 2022-09-20 | 2022-09-16 | 1.740 | 311,088,200 | -1,164,000 | 11.24% | 541,293,468 |
| 2022-09-19 | 2022-09-15 | 1.840 | 312,252,200 | -1,078,000 | 11.28% | 574,544,048 |
| 2022-09-16 | 2022-09-14 | 1.890 | 313,330,200 | +1,470,000 | 11.32% | 592,194,078 |
| 2022-09-15 | 2022-09-13 | 1.890 | 311,860,200 | +112,000 | 11.27% | 589,415,778 |
| 2022-09-14 | 2022-09-09 | 1.890 | 311,748,200 | -8,000 | 11.26% | 589,204,098 |
| 2022-09-13 | 2022-09-08 | 1.870 | 311,756,200 | -806,000 | 11.26% | 582,984,094 |
| 2022-09-09 | 2022-09-07 | 1.890 | 312,562,200 | +82,000 | 11.29% | 590,742,558 |
| 2022-09-08 | 2022-09-06 | 1.900 | 312,480,200 | +308,000 | 11.29% | 593,712,380 |
| 2022-09-07 | 2022-09-05 | 1.930 | 312,172,200 | +1,768,000 | 11.28% | 602,492,346 |
| 2022-09-06 | 2022-09-02 | 1.940 | 310,404,200 | -416,000 | 11.21% | 602,184,148 |
| 2022-09-05 | 2022-09-01 | 1.950 | 310,820,200 | -1,404,000 | 11.23% | 606,099,390 |
| 2022-09-02 | 2022-08-31 | 1.950 | 312,224,200 | -276,000 | 11.28% | 608,837,190 |
| 2022-09-01 | 2022-08-30 | 1.930 | 312,500,200 | +388,000 | 11.29% | 603,125,386 |
| 2022-08-31 | 2022-08-29 | 1.940 | 312,112,200 | +556,000 | 11.28% | 605,497,668 |
| 2022-08-30 | 2022-08-26 | 1.950 | 311,556,200 | -186,000 | 11.26% | 607,534,590 |
| 2022-08-29 | 2022-08-25 | 1.890 | 311,742,200 | +204,000 | 11.26% | 589,192,758 |
| 2022-08-26 | 2022-08-24 | 1.870 | 311,538,200 | -1,564,000 | 11.25% | 582,576,434 |
| 2022-08-25 | 2022-08-23 | 1.930 | 313,102,200 | +1,602,000 | 11.31% | 604,287,246 |
| 2022-08-24 | 2022-08-22 | 1.930 | 311,500,200 | +86,000 | 11.25% | 601,195,386 |
| 2022-08-23 | 2022-08-19 | 1.960 | 311,414,200 | -346,000 | 11.25% | 610,371,832 |
| 2022-08-22 | 2022-08-18 | 1.970 | 311,760,200 | -1,602,000 | 11.26% | 614,167,594 |
| 2022-08-19 | 2022-08-17 | 2.060 | 313,362,200 | -3,160,000 | 11.32% | 645,526,132 |
| 2022-08-18 | 2022-08-16 | 2.120 | 316,522,200 | -2,690,000 | 11.43% | 671,027,064 |
| 2022-08-17 | 2022-08-15 | 2.150 | 319,212,200 | -194,000 | 11.53% | 686,306,230 |
| 2022-08-16 | 2022-08-12 | 2.170 | 319,406,200 | +260,000 | 11.54% | 693,111,454 |
| 2022-08-15 | 2022-08-11 | 2.190 | 319,146,200 | +1,544,000 | 11.53% | 698,930,178 |
| 2022-08-12 | 2022-08-10 | 2.130 | 317,602,200 | +890,000 | 11.47% | 676,492,686 |
| 2022-08-11 | 2022-08-09 | 2.160 | 316,712,200 | +1,314,000 | 11.44% | 684,098,352 |
| 2022-08-10 | 2022-08-08 | 2.150 | 315,398,200 | +274,000 | 11.39% | 678,106,130 |
| 2022-08-09 | 2022-08-05 | 2.110 | 315,124,200 | +282,000 | 11.38% | 664,912,062 |
| 2022-08-08 | 2022-08-04 | 2.050 | 314,842,200 | +62,000 | 11.37% | 645,426,510 |
| 2022-08-05 | 2022-08-03 | 2.030 | 314,780,200 | +1,624,000 | 11.37% | 639,003,806 |
| 2022-08-04 | 2022-08-02 | 2.010 | 313,156,200 | +2,640,000 | 11.31% | 629,443,962 |
| 2022-08-03 | 2022-08-01 | 2.070 | 310,516,200 | +2,974,000 | 11.22% | 642,768,534 |
| 2022-08-02 | 2022-07-29 | 2.140 | 307,542,200 | +3,834,000 | 11.11% | 658,140,308 |
| 2022-08-01 | 2022-07-28 | 2.170 | 303,708,200 | -2,934,000 | 10.97% | 659,046,794 |
| 2022-07-29 | 2022-07-27 | 2.170 | 306,642,200 | -5,132,000 | 11.08% | 665,413,574 |
| 2022-07-28 | 2022-07-26 | 2.160 | 311,774,200 | -2,122,000 | 11.26% | 673,432,272 |
| 2022-07-27 | 2022-07-25 | 2.140 | 313,896,200 | +532,000 | 11.34% | 671,737,868 |
| 2022-07-26 | 2022-07-22 | 2.180 | 313,364,200 | -554,000 | 11.32% | 683,133,956 |
| 2022-07-25 | 2022-07-21 | 2.170 | 313,918,200 | +1,158,000 | 11.34% | 681,202,494 |
| 2022-07-22 | 2022-07-20 | 2.180 | 312,760,200 | +13,296,000 | 11.30% | 681,817,236 |
| 2022-07-21 | 2022-07-19 | 2.090 | 299,464,200 | +548,000 | 10.82% | 625,880,178 |
| 2022-07-20 | 2022-07-18 | 2.100 | 298,916,200 | -86,000 | 10.80% | 627,724,020 |
| 2022-07-19 | 2022-07-15 | 2.070 | 299,002,200 | +922,000 | 10.80% | 618,934,554 |
| 2022-07-18 | 2022-07-14 | 2.130 | 298,080,200 | +2,826,000 | 10.77% | 634,910,826 |
| 2022-07-15 | 2022-07-13 | 2.170 | 295,254,200 | +2,766,000 | 10.67% | 640,701,614 |
| 2022-07-14 | 2022-07-12 | 2.090 | 292,488,200 | +2,080,000 | 10.57% | 611,300,338 |
| 2022-07-13 | 2022-07-11 | 2.170 | 290,408,200 | +1,544,000 | 10.49% | 630,185,794 |
| 2022-07-12 | 2022-07-08 | 2.240 | 288,864,200 | +476,000 | 10.44% | 647,055,808 |
| 2022-07-11 | 2022-07-07 | 2.220 | 288,388,200 | +1,080,000 | 10.42% | 640,221,804 |
| 2022-07-08 | 2022-07-06 | 2.240 | 287,308,200 | +328,000 | 10.38% | 643,570,368 |
| 2022-07-07 | 2022-07-05 | 2.240 | 286,980,200 | +662,000 | 10.37% | 642,835,648 |
| 2022-07-06 | 2022-07-04 | 2.290 | 286,318,200 | +722,000 | 10.34% | 655,668,678 |
| 2022-07-05 | 2022-06-30 | 2.310 | 285,596,200 | +1,218,000 | 10.32% | 659,727,222 |
| 2022-07-04 | 2022-06-29 | 2.370 | 284,378,200 | +784,000 | 10.27% | 673,976,334 |
| 2022-06-30 | 2022-06-28 | 2.400 | 283,594,200 | +2,902,000 | 10.25% | 680,626,080 |
| 2022-06-29 | 2022-06-27 | 2.410 | 280,692,200 | -682,000 | 10.14% | 676,468,202 |
| 2022-06-28 | 2022-06-24 | 2.320 | 281,374,200 | -1,210,000 | 10.17% | 652,788,144 |
| 2022-06-27 | 2022-06-23 | 2.290 | 282,584,200 | -1,466,000 | 10.21% | 647,117,818 |
| 2022-06-24 | 2022-06-22 | 2.320 | 284,050,200 | -1,900,000 | 10.26% | 658,996,464 |
| 2022-06-23 | 2022-06-21 | 2.380 | 285,950,200 | +1,602,000 | 10.33% | 680,561,476 |
| 2022-06-22 | 2022-06-20 | 2.350 | 284,348,200 | -3,190,000 | 10.27% | 668,218,270 |
| 2022-06-21 | 2022-06-17 | 2.360 | 287,538,200 | +682,000 | 10.39% | 678,590,152 |
| 2022-06-20 | 2022-06-16 | 2.370 | 286,856,200 | -1,864,000 | 10.36% | 679,849,194 |
| 2022-06-17 | 2022-06-15 | 2.410 | 288,720,200 | +946,000 | 10.43% | 695,815,682 |
| 2022-06-16 | 2022-06-14 | 2.470 | 287,774,200 | +784,000 | 10.40% | 710,802,274 |
| 2022-06-15 | 2022-06-13 | 2.400 | 286,990,200 | +438,000 | 10.37% | 688,776,480 |
| 2022-06-14 | 2022-06-10 | 2.630 | 286,552,200 | +13,502,000 | 10.35% | 753,632,286 |
| 2022-06-13 | 2022-06-09 | 2.250 | 273,050,200 | +4,984,000 | 9.86% | 614,362,950 |
| 2022-06-10 | 2022-06-08 | 2.220 | 268,066,200 | -706,000 | 9.68% | 595,106,964 |
| 2022-06-09 | 2022-06-07 | 2.090 | 268,772,200 | -884,000 | 9.71% | 561,733,898 |
| 2022-06-08 | 2022-06-06 | 2.080 | 269,656,200 | -456,000 | 9.74% | 560,884,896 |
| 2022-06-07 | 2022-06-02 | 2.050 | 270,112,200 | +580,000 | 9.76% | 553,730,010 |
| 2022-06-06 | 2022-06-01 | 2.080 | 269,532,200 | +100,000 | 9.74% | 560,626,976 |
| 2022-06-02 | 2022-05-31 | 2.060 | 269,432,200 | -1,660,000 | 9.73% | 555,030,332 |
| 2022-06-01 | 2022-05-30 | 2.020 | 271,092,200 | +526,000 | 9.79% | 547,606,244 |
| 2022-05-31 | 2022-05-27 | 2.010 | 270,566,200 | +470,000 | 9.77% | 543,838,062 |
| 2022-05-30 | 2022-05-26 | 2.010 | 270,096,200 | +1,382,000 | 9.76% | 542,893,362 |
| 2022-05-27 | 2022-05-25 | 2.030 | 268,714,200 | +1,492,000 | 9.71% | 545,489,826 |
| 2022-05-26 | 2022-05-24 | 2.040 | 267,222,200 | +4,106,000 | 9.65% | 545,133,288 |
| 2022-05-25 | 2022-05-23 | 2.060 | 263,116,200 | +2,882,000 | 9.51% | 542,019,372 |
| 2022-05-24 | 2022-05-20 | 2.040 | 260,234,200 | +1,158,000 | 9.40% | 530,877,768 |
| 2022-05-23 | 2022-05-19 | 1.960 | 259,076,200 | +1,582,000 | 9.36% | 507,789,352 |
| 2022-05-20 | 2022-05-18 | 2.000 | 257,494,200 | +576,000 | 9.30% | 514,988,400 |
| 2022-05-19 | 2022-05-17 | 2.020 | 256,918,200 | +4,828,000 | 9.28% | 518,974,764 |
| 2022-05-18 | 2022-05-16 | 1.940 | 252,090,200 | -1,972,000 | 9.11% | 489,054,988 |
| 2022-05-17 | 2022-05-13 | 1.950 | 254,062,200 | +678,000 | 9.18% | 495,421,290 |
| 2022-05-16 | 2022-05-12 | 1.910 | 253,384,200 | +418,000 | 9.15% | 483,963,822 |
| 2022-05-13 | 2022-05-11 | 1.980 | 252,966,200 | +330,000 | 9.14% | 500,873,076 |
| 2022-05-12 | 2022-05-10 | 1.970 | 252,636,200 | +828,000 | 9.13% | 497,693,314 |
| 2022-05-11 | 2022-05-06 | 2.000 | 251,808,200 | +200,000 | 9.10% | 503,616,400 |
| 2022-05-10 | 2022-05-05 | 2.070 | 251,608,200 | -184,000 | 9.09% | 520,828,974 |
| 2022-04-29 | 2022-04-27 | 2.010 | 251,792,200 | +708,000 | 9.10% | 506,102,322 |
| 2022-04-28 | 2022-04-26 | 2.020 | 251,084,200 | -1,268,000 | 9.07% | 507,190,084 |
| 2022-04-27 | 2022-04-25 | 2.000 | 252,352,200 | +1,598,000 | 9.12% | 504,704,400 |
| 2022-04-26 | 2022-04-22 | 2.130 | 250,754,200 | -482,000 | 9.06% | 534,106,446 |
| 2022-04-25 | 2022-04-21 | 2.150 | 251,236,200 | +74,000 | 9.08% | 540,157,830 |
| 2022-04-22 | 2022-04-20 | 2.210 | 251,162,200 | +1,422,000 | 9.07% | 555,068,462 |
| 2022-04-21 | 2022-04-19 | 2.240 | 249,740,200 | +966,000 | 9.02% | 559,418,048 |
| 2022-04-20 | 2022-04-14 | 2.280 | 248,774,200 | -1,788,000 | 8.99% | 567,205,176 |
| 2022-04-19 | 2022-04-13 | 2.280 | 250,562,200 | -1,632,000 | 9.05% | 571,281,816 |
| 2022-04-14 | 2022-04-12 | 2.300 | 252,194,200 | +7,320,000 | 9.11% | 580,046,660 |
| 2022-04-13 | 2022-04-11 | 2.140 | 244,874,200 | +3,330,000 | 8.85% | 524,030,788 |
| 2022-04-12 | 2022-04-08 | 2.220 | 241,544,200 | -342,000 | 8.73% | 536,228,124 |
| 2022-04-11 | 2022-04-07 | 2.200 | 241,886,200 | +1,868,000 | 8.74% | 532,149,640 |
| 2022-04-08 | 2022-04-06 | 2.320 | 240,018,200 | -302,000 | 8.67% | 556,842,224 |
| 2022-04-01 | 2022-03-30 | 2.290 | 240,320,200 | +2,140,000 | 8.68% | 550,333,258 |
| 2022-03-31 | 2022-03-29 | 2.310 | 238,180,200 | -2,000 | 8.60% | 550,196,262 |
| 2022-03-30 | 2022-03-28 | 2.270 | 238,182,200 | +444,000 | 8.60% | 540,673,594 |
| 2022-03-29 | 2022-03-25 | 2.340 | 237,738,200 | +3,108,000 | 8.59% | 556,307,388 |
| 2022-03-28 | 2022-03-24 | 2.500 | 234,630,200 | +8,602,000 | 8.48% | 586,575,500 |
| 2022-03-25 | 2022-03-23 | 2.370 | 226,028,200 | -1,634,000 | 8.17% | 535,686,834 |
| 2022-03-24 | 2022-03-22 | 2.280 | 227,662,200 | +5,706,000 | 8.22% | 519,069,816 |
| 2022-03-23 | 2022-03-21 | 2.380 | 221,956,200 | +902,000 | 8.02% | 528,255,756 |
| 2022-03-22 | 2022-03-18 | 2.370 | 221,054,200 | -254,000 | 7.99% | 523,898,454 |
| 2022-03-21 | 2022-03-17 | 2.370 | 221,308,200 | -4,692,000 | 8.00% | 524,500,434 |
| 2022-03-18 | 2022-03-16 | 2.130 | 226,000,200 | -2,768,000 | 8.16% | 481,380,426 |
| 2022-03-17 | 2022-03-15 | 1.990 | 228,768,200 | -1,492,000 | 8.26% | 455,248,718 |
| 2022-03-16 | 2022-03-14 | 2.220 | 230,260,200 | +3,496,000 | 8.32% | 511,177,644 |
| 2022-03-15 | 2022-03-11 | 2.430 | 226,764,200 | +11,780,000 | 8.19% | 551,037,006 |
| 2022-03-14 | 2022-03-10 | 2.480 | 214,984,200 | +1,310,000 | 7.77% | 533,160,816 |
| 2022-03-11 | 2022-03-09 | 2.470 | 213,674,200 | +566,000 | 7.72% | 527,775,274 |
| 2022-03-10 | 2022-03-08 | 2.500 | 213,108,200 | +2,806,000 | 7.70% | 532,770,500 |
| 2022-03-09 | 2022-03-07 | 2.610 | 210,302,200 | +1,222,000 | 7.60% | 548,888,742 |
| 2022-03-08 | 2022-03-04 | 2.760 | 209,080,200 | +1,556,000 | 7.55% | 577,061,352 |
| 2022-03-07 | 2022-03-03 | 2.810 | 207,524,200 | +1,224,000 | 7.50% | 583,143,002 |
| 2022-03-04 | 2022-03-02 | 2.770 | 206,300,200 | -80,000 | 7.45% | 571,451,554 |
| 2022-03-03 | 2022-03-01 | 2.850 | 206,380,200 | +1,440,000 | 7.46% | 588,183,570 |
| 2022-03-02 | 2022-02-28 | 2.760 | 204,940,200 | +708,000 | 7.40% | 565,634,952 |
| 2022-03-01 | 2022-02-25 | 2.830 | 204,232,200 | +1,756,000 | 7.38% | 577,977,126 |
| 2022-02-28 | 2022-02-24 | 2.790 | 202,476,200 | +2,806,000 | 7.31% | 564,908,598 |
| 2022-02-25 | 2022-02-23 | 2.900 | 199,670,200 | +4,258,000 | 7.21% | 579,043,580 |
| 2022-02-24 | 2022-02-22 | 2.840 | 195,412,200 | +4,234,000 | 7.06% | 554,970,648 |
| 2022-02-23 | 2022-02-21 | 2.970 | 191,178,200 | +584,000 | 6.91% | 567,799,254 |
| 2022-02-22 | 2022-02-18 | 3.050 | 190,594,200 | -54,000 | 6.89% | 581,312,310 |
| 2022-02-21 | 2022-02-17 | 3.070 | 190,648,200 | +180,000 | 6.89% | 585,289,974 |
| 2022-02-18 | 2022-02-16 | 3.090 | 190,468,200 | -46,000 | 6.88% | 588,546,738 |
| 2022-02-17 | 2022-02-15 | 3.100 | 190,514,200 | +132,000 | 6.88% | 590,594,020 |
| 2022-02-16 | 2022-02-14 | 3.070 | 190,382,200 | -1,480,000 | 6.88% | 584,473,354 |
| 2022-02-15 | 2022-02-11 | 3.040 | 191,862,200 | -3,020,000 | 6.93% | 583,261,088 |
| 2022-02-14 | 2022-02-10 | 3.060 | 194,882,200 | -932,000 | 7.04% | 596,339,532 |
| 2022-02-11 | 2022-02-09 | 3.090 | 195,814,200 | -290,000 | 7.07% | 605,065,878 |
| 2022-02-10 | 2022-02-08 | 3.080 | 196,104,200 | +690,000 | 7.08% | 604,000,936 |
| 2022-02-09 | 2022-02-07 | 3.090 | 195,414,200 | -408,000 | 7.06% | 603,829,878 |
| 2022-01-28 | 2022-01-26 | 3.070 | 195,822,200 | +922,000 | 7.07% | 601,174,154 |
| 2022-01-27 | 2022-01-25 | 3.060 | 194,900,200 | +1,334,000 | 7.04% | 596,394,612 |
| 2022-01-26 | 2022-01-24 | 3.160 | 193,566,200 | -798,000 | 6.99% | 611,669,192 |
| 2022-01-25 | 2022-01-21 | 3.220 | 194,364,200 | -802,000 | 7.02% | 625,852,724 |
| 2022-01-24 | 2022-01-20 | 3.300 | 195,166,200 | +590,000 | 7.05% | 644,048,460 |
| 2022-01-21 | 2022-01-19 | 3.230 | 194,576,200 | +3,128,000 | 7.03% | 628,481,126 |
| 2022-01-20 | 2022-01-18 | 3.130 | 191,448,200 | -62,000 | 6.92% | 599,232,866 |
| 2022-01-19 | 2022-01-17 | 3.100 | 191,510,200 | -1,538,000 | 6.92% | 593,681,620 |
| 2022-01-18 | 2022-01-14 | 3.140 | 193,048,200 | +1,852,000 | 6.97% | 606,171,348 |
| 2022-01-17 | 2022-01-13 | 3.220 | 191,196,200 | +4,630,000 | 6.91% | 615,651,764 |
| 2022-01-14 | 2022-01-12 | 3.140 | 186,566,200 | +630,000 | 6.74% | 585,817,868 |
| 2022-01-13 | 2022-01-11 | 3.090 | 185,936,200 | +270,000 | 6.72% | 574,542,858 |
| 2022-01-12 | 2022-01-10 | 3.090 | 185,666,200 | -398,000 | 6.71% | 573,708,558 |
| 2022-01-11 | 2022-01-07 | 3.080 | 186,064,200 | +52,000 | 6.72% | 573,077,736 |
| 2022-01-10 | 2022-01-06 | 3.010 | 186,012,200 | +1,468,000 | 6.72% | 559,896,722 |
| 2022-01-07 | 2022-01-05 | 3.010 | 184,544,200 | +1,184,000 | 6.67% | 555,478,042 |
| 2022-01-06 | 2022-01-04 | 3.090 | 183,360,200 | +590,000 | 6.62% | 566,583,018 |
| 2021-12-30 | 2021-12-28 | 3.080 | 182,770,200 | +90,000 | 6.60% | 562,932,216 |
| 2021-12-29 | 2021-12-24 | 3.100 | 182,680,200 | -234,000 | 6.60% | 566,308,620 |
| 2021-12-28 | 2021-12-22 | 3.120 | 182,914,200 | +566,000 | 6.61% | 570,692,304 |
| 2021-12-23 | 2021-12-21 | 3.100 | 182,348,200 | -124,000 | 6.59% | 565,279,420 |
| 2021-12-22 | 2021-12-20 | 3.050 | 182,472,200 | +582,000 | 6.59% | 556,540,210 |
| 2021-12-21 | 2021-12-17 | 3.110 | 181,890,200 | +2,076,000 | 6.57% | 565,678,522 |
| 2021-12-20 | 2021-12-16 | 3.210 | 179,814,200 | -94,000 | 6.50% | 577,203,582 |
| 2021-12-17 | 2021-12-15 | 3.190 | 179,908,200 | +196,000 | 6.50% | 573,907,158 |
| 2021-12-16 | 2021-12-14 | 3.180 | 179,712,200 | +956,000 | 6.49% | 571,484,796 |
| 2021-12-15 | 2021-12-13 | 3.200 | 178,756,200 | +20,000 | 6.46% | 572,019,840 |
| 2021-12-14 | 2021-12-10 | 3.210 | 178,736,200 | +544,000 | 6.46% | 573,743,202 |
| 2021-12-13 | 2021-12-09 | 3.260 | 178,192,200 | +146,000 | 6.44% | 580,906,572 |
| 2021-12-10 | 2021-12-08 | 3.240 | 178,046,200 | +102,000 | 6.43% | 576,869,688 |
| 2021-12-09 | 2021-12-07 | 3.190 | 177,944,200 | +698,000 | 6.43% | 567,641,998 |
| 2021-12-08 | 2021-12-06 | 3.110 | 177,246,200 | +1,274,000 | 6.40% | 551,235,682 |
| 2021-12-07 | 2021-12-03 | 3.150 | 175,972,200 | -1,876,000 | 6.36% | 554,312,430 |
| 2021-12-06 | 2021-12-02 | 3.200 | 177,848,200 | +14,000 | 6.43% | 569,114,240 |
| 2021-12-03 | 2021-12-01 | 3.270 | 177,834,200 | +1,018,000 | 6.42% | 581,517,834 |
| 2021-12-02 | 2021-11-30 | 3.330 | 176,816,200 | +616,000 | 6.39% | 588,797,946 |
| 2021-12-01 | 2021-11-29 | 3.310 | 176,200,200 | +644,000 | 6.37% | 583,222,662 |
| 2021-11-30 | 2021-11-26 | 3.300 | 175,556,200 | -40,000 | 6.34% | 579,335,460 |
| 2021-11-29 | 2021-11-25 | 3.350 | 175,596,200 | -258,000 | 6.34% | 588,247,270 |
| 2021-11-26 | 2021-11-24 | 3.330 | 175,854,200 | -306,000 | 6.35% | 585,594,486 |
| 2021-11-25 | 2021-11-23 | 3.370 | 176,160,200 | -246,000 | 6.36% | 593,659,874 |
| 2021-11-24 | 2021-11-22 | 3.540 | 176,406,200 | +168,000 | 6.37% | 624,477,948 |
| 2021-11-23 | 2021-11-19 | 3.480 | 176,238,200 | -1,120,000 | 6.37% | 613,308,936 |
| 2021-11-22 | 2021-11-18 | 3.520 | 177,358,200 | -386,000 | 6.41% | 624,300,864 |
| 2021-11-19 | 2021-11-17 | 3.570 | 177,744,200 | -1,880,000 | 6.42% | 634,546,794 |
| 2021-11-18 | 2021-11-16 | 3.520 | 179,624,200 | -1,356,000 | 6.49% | 632,277,184 |
| 2021-11-17 | 2021-11-15 | 3.420 | 180,980,200 | -92,000 | 6.54% | 618,952,284 |
| 2021-11-16 | 2021-11-12 | 3.430 | 181,072,200 | +980,000 | 6.54% | 621,077,646 |
| 2021-11-15 | 2021-11-11 | 3.410 | 180,092,200 | +1,258,000 | 6.51% | 614,114,402 |
| 2021-11-12 | 2021-11-10 | 3.400 | 178,834,200 | +872,000 | 6.46% | 608,036,280 |
| 2021-11-11 | 2021-11-09 | 3.360 | 177,962,200 | +1,648,000 | 6.43% | 597,952,992 |
| 2021-11-10 | 2021-11-08 | 3.280 | 176,314,200 | -1,496,000 | 6.37% | 578,310,576 |
| 2021-11-09 | 2021-11-05 | 3.190 | 177,810,200 | +2,760,000 | 6.42% | 567,214,538 |
| 2021-11-08 | 2021-11-04 | 3.180 | 175,050,200 | +1,436,000 | 6.32% | 556,659,636 |
| 2021-11-05 | 2021-11-03 | 3.130 | 173,614,200 | -6,000 | 6.27% | 543,412,446 |
| 2021-11-04 | 2021-11-02 | 3.130 | 173,620,200 | -100,000 | 6.27% | 543,431,226 |
| 2021-11-03 | 2021-11-01 | 3.110 | 173,720,200 | +1,098,000 | 6.28% | 540,269,822 |
| 2021-11-02 | 2021-10-29 | 3.050 | 172,622,200 | +1,378,000 | 6.24% | 526,497,710 |
| 2021-11-01 | 2021-10-28 | 3.020 | 171,244,200 | -582,000 | 6.19% | 517,157,484 |
| 2021-10-29 | 2021-10-27 | 3.040 | 171,826,200 | +666,000 | 6.21% | 522,351,648 |
| 2021-10-28 | 2021-10-26 | 3.150 | 171,160,200 | -262,000 | 6.18% | 539,154,630 |
| 2021-10-27 | 2021-10-25 | 3.180 | 171,422,200 | -104,000 | 6.19% | 545,122,596 |
| 2021-10-26 | 2021-10-22 | 3.260 | 171,526,200 | -1,534,000 | 6.20% | 559,175,412 |
| 2021-10-25 | 2021-10-21 | 3.180 | 173,060,200 | -782,000 | 6.25% | 550,331,436 |
| 2021-10-22 | 2021-10-20 | 3.180 | 173,842,200 | +22,000 | 6.28% | 552,818,196 |
| 2021-10-21 | 2021-10-19 | 3.200 | 173,820,200 | +206,000 | 6.28% | 556,224,640 |
| 2021-10-20 | 2021-10-18 | 3.160 | 173,614,200 | +474,000 | 6.27% | 548,620,872 |
| 2021-10-19 | 2021-10-15 | 3.120 | 173,140,200 | +576,000 | 6.25% | 540,197,424 |
| 2021-10-18 | 2021-10-12 | 3.010 | 172,564,200 | -416,000 | 6.23% | 519,418,242 |
| 2021-10-15 | 2021-10-11 | 3.080 | 172,980,200 | +146,000 | 6.25% | 532,779,016 |
| 2021-10-12 | 2021-10-08 | 3.050 | 172,834,200 | +420,000 | 6.24% | 527,144,310 |
| 2021-09-30 | 2021-09-28 | 3.130 | 172,414,200 | +868,000 | 6.23% | 539,656,446 |
| 2021-09-29 | 2021-09-27 | 3.180 | 171,546,200 | -652,000 | 6.20% | 545,516,916 |
| 2021-09-28 | 2021-09-24 | 3.200 | 172,198,200 | +338,000 | 6.22% | 551,034,240 |
| 2021-09-27 | 2021-09-23 | 3.260 | 171,860,200 | +384,000 | 6.21% | 560,264,252 |
| 2021-09-17 | 2021-09-15 | 3.350 | 171,476,200 | -674,000 | 6.19% | 574,445,270 |
| 2021-09-16 | 2021-09-14 | 3.360 | 172,150,200 | -628,000 | 6.22% | 578,424,672 |
| 2021-09-15 | 2021-09-13 | 3.520 | 172,778,200 | +276,000 | 6.24% | 608,179,264 |
| 2021-09-14 | 2021-09-10 | 3.580 | 172,502,200 | +366,000 | 6.23% | 617,557,876 |
| 2021-09-13 | 2021-09-09 | 3.600 | 172,136,200 | -1,154,000 | 6.22% | 619,690,320 |
| 2021-09-10 | 2021-09-08 | 3.690 | 173,290,200 | +2,296,000 | 6.26% | 639,440,838 |
| 2021-09-09 | 2021-09-07 | 3.550 | 170,994,200 | -1,240,000 | 6.18% | 607,029,410 |
| 2021-09-08 | 2021-09-06 | 3.600 | 172,234,200 | +296,000 | 6.22% | 620,043,120 |
| 2021-09-07 | 2021-09-03 | 3.620 | 171,938,200 | +158,000 | 6.21% | 622,416,284 |
| 2021-09-06 | 2021-09-02 | 3.660 | 171,780,200 | +1,034,000 | 6.21% | 628,715,532 |
| 2021-09-03 | 2021-09-01 | 3.660 | 170,746,200 | -2,042,000 | 6.17% | 624,931,092 |
| 2021-09-02 | 2021-08-31 | 3.490 | 172,788,200 | -3,150,000 | 6.24% | 603,030,818 |
| 2021-09-01 | 2021-08-30 | 3.570 | 175,938,200 | +998,000 | 6.36% | 628,099,374 |
| 2021-08-31 | 2021-08-27 | 3.550 | 174,940,200 | -422,000 | 6.32% | 621,037,710 |
| 2021-08-30 | 2021-08-26 | 3.490 | 175,362,200 | +1,756,000 | 6.34% | 612,014,078 |
| 2021-08-27 | 2021-08-25 | 3.540 | 173,606,200 | -1,230,000 | 6.27% | 614,565,948 |
| 2021-08-26 | 2021-08-24 | 3.600 | 174,836,200 | +854,000 | 6.32% | 629,410,320 |
| 2021-08-25 | 2021-08-23 | 3.600 | 173,982,200 | +1,048,000 | 6.29% | 626,335,920 |
| 2021-08-24 | 2021-08-20 | 3.470 | 172,934,200 | +10,000 | 6.25% | 600,081,674 |
| 2021-08-23 | 2021-08-19 | 3.600 | 172,924,200 | +3,274,000 | 6.25% | 622,527,120 |
| 2021-08-20 | 2021-08-18 | 3.650 | 169,650,200 | -5,926,000 | 6.13% | 619,223,230 |
| 2021-08-19 | 2021-08-17 | 3.830 | 175,576,200 | -330,000 | 6.34% | 672,456,846 |
| 2021-08-18 | 2021-08-16 | 4.050 | 175,906,200 | +2,990,000 | 6.35% | 712,420,110 |
| 2021-08-17 | 2021-08-13 | 4.150 | 172,916,200 | +664,000 | 6.25% | 717,602,230 |
| 2021-08-16 | 2021-08-12 | 4.140 | 172,252,200 | +264,000 | 6.22% | 713,124,108 |
| 2021-08-13 | 2021-08-11 | 4.120 | 171,988,200 | -5,900,000 | 6.21% | 708,591,384 |
| 2021-08-12 | 2021-08-10 | 4.110 | 177,888,200 | -2,296,000 | 6.43% | 731,120,502 |
| 2021-08-11 | 2021-08-09 | 4.000 | 180,184,200 | +4,472,000 | 6.51% | 720,736,800 |
| 2021-08-10 | 2021-08-06 | 3.890 | 175,712,200 | +6,554,000 | 6.35% | 683,520,458 |
| 2021-08-09 | 2021-08-05 | 3.940 | 169,158,200 | -6,400,000 | 6.11% | 666,483,308 |
| 2021-08-06 | 2021-08-04 | 3.920 | 175,558,200 | -2,772,000 | 6.34% | 688,188,144 |
| 2021-08-05 | 2021-08-03 | 3.880 | 178,330,200 | -9,985,800 | 6.44% | 691,921,176 |
| 2021-08-04 | 2021-08-02 | 4.490 | 188,316,000 | -1,020,000 | 6.80% | 845,538,840 |
| 2021-08-03 | 2021-07-30 | 4.540 | 189,336,000 | -876,000 | 6.84% | 859,585,440 |
| 2021-08-02 | 2021-07-29 | 4.500 | 190,212,000 | -426,000 | 6.87% | 855,954,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 190,638,000 | -2,082,000 | 6.89% | 804,492,360 |
| 2021-07-29 | 2021-07-27 | 3.970 | 192,720,000 | -10,044,000 | 6.96% | 765,098,400 |
| 2021-07-28 | 2021-07-26 | 4.520 | 202,764,000 | -816,000 | 7.33% | 916,493,280 |
| 2021-07-27 | 2021-07-23 | 4.930 | 203,580,000 | +4,540,000 | 7.35% | 1,003,649,400 |
| 2021-07-26 | 2021-07-22 | 5.080 | 199,040,000 | -1,600,000 | 7.19% | 1,011,123,200 |
| 2021-07-23 | 2021-07-21 | 4.840 | 200,640,000 | -4,580,000 | 7.25% | 971,097,600 |
| 2021-07-22 | 2021-07-20 | 4.420 | 205,220,000 | -2,722,000 | 7.41% | 907,072,400 |
| 2021-07-21 | 2021-07-19 | 4.730 | 207,942,000 | +1,516,000 | 7.51% | 983,565,660 |
| 2021-07-20 | 2021-07-16 | 4.590 | 206,426,000 | -98,000 | 7.46% | 947,495,340 |
| 2021-07-19 | 2021-07-15 | 4.630 | 206,524,000 | -1,406,000 | 7.46% | 956,206,120 |
| 2021-07-16 | 2021-07-14 | 4.540 | 207,930,000 | -5,110,000 | 7.51% | 944,002,200 |
| 2021-07-15 | 2021-07-13 | 4.010 | 213,040,000 | -1,602,000 | 7.70% | 854,290,400 |
| 2021-07-14 | 2021-07-12 | 3.880 | 214,642,000 | -1,014,000 | 7.75% | 832,810,960 |
| 2021-07-13 | 2021-07-09 | 3.760 | 215,656,000 | -828,000 | 7.79% | 810,866,560 |
| 2021-07-12 | 2021-07-08 | 3.740 | 216,484,000 | +994,000 | 7.82% | 809,650,160 |
| 2021-07-09 | 2021-07-07 | 3.780 | 215,490,000 | -1,374,000 | 7.78% | 814,552,200 |
| 2021-07-08 | 2021-07-06 | 3.720 | 216,864,000 | -11,228,000 | 7.83% | 806,734,080 |
| 2021-07-07 | 2021-07-05 | 3.810 | 228,092,000 | -924,000 | 8.24% | 869,030,520 |
| 2021-07-06 | 2021-07-02 | 3.790 | 229,016,000 | -2,288,000 | 8.27% | 867,970,640 |
| 2021-07-05 | 2021-06-30 | 3.810 | 231,304,000 | -382,000 | 8.36% | 881,268,240 |
| 2021-07-02 | 2021-06-29 | 3.800 | 231,686,000 | +2,048,000 | 8.37% | 880,406,800 |
| 2021-06-30 | 2021-06-28 | 3.850 | 229,638,000 | -76,000 | 8.30% | 884,106,300 |
| 2021-06-29 | 2021-06-25 | 3.750 | 229,714,000 | +464,000 | 8.30% | 861,427,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 229,250,000 | -2,298,000 | 8.28% | 878,027,500 |
| 2021-06-25 | 2021-06-23 | 3.670 | 231,548,000 | -470,000 | 8.37% | 849,781,160 |
| 2021-06-24 | 2021-06-22 | 3.570 | 232,018,000 | -4,920,000 | 8.38% | 828,304,260 |
| 2021-06-23 | 2021-06-21 | 3.660 | 236,938,000 | +8,428,000 | 8.56% | 867,193,080 |
| 2021-06-22 | 2021-06-18 | 3.680 | 228,510,000 | -1,652,000 | 8.26% | 840,916,800 |
| 2021-06-21 | 2021-06-17 | 3.600 | 230,162,000 | -8,258,000 | 8.31% | 828,583,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 238,420,000 | +1,620,000 | 8.61% | 822,549,000 |
| 2021-06-17 | 2021-06-15 | 3.520 | 236,800,000 | +1,802,000 | 8.55% | 833,536,000 |
| 2021-06-16 | 2021-06-11 | 3.540 | 234,998,000 | -312,000 | 8.49% | 831,892,920 |
| 2021-06-15 | 2021-06-10 | 3.410 | 235,310,000 | +836,000 | 8.50% | 802,407,100 |
| 2021-06-11 | 2021-06-09 | 3.500 | 234,474,000 | +2,372,000 | 8.47% | 820,659,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 232,102,000 | +1,796,000 | 8.39% | 814,678,020 |
| 2021-06-09 | 2021-06-07 | 3.420 | 230,306,000 | -232,000 | 8.32% | 787,646,520 |
| 2021-06-08 | 2021-06-04 | 3.350 | 230,538,000 | +172,000 | 8.33% | 772,302,300 |
| 2021-06-07 | 2021-06-03 | 3.360 | 230,366,000 | +654,000 | 8.32% | 774,029,760 |
| 2021-06-04 | 2021-06-02 | 3.495 | 229,712,000 | -590,000 | 8.30% | 802,936,236 |
| 2021-06-03 | 2021-06-01 | 3.516 | 230,302,000 | +6,241,145 | 8.32% | 809,733,810 |
| 2021-06-02 | 2021-05-31 | 3.485 | 224,060,855 | -2,626,305 | 8.32% | 780,879,721 |
| 2021-06-01 | 2021-05-28 | 3.526 | 226,687,160 | +2,764,430 | 8.42% | 799,354,638 |
| 2021-05-31 | 2021-05-27 | 3.752 | 223,922,730 | -3,550,377 | 8.32% | 840,251,899 |
| 2021-05-28 | 2021-05-26 | 3.506 | 227,473,107 | +807,346 | 8.45% | 797,448,961 |
| 2021-05-27 | 2021-05-25 | 3.495 | 226,665,761 | +188,705 | 8.42% | 792,288,400 |
| 2021-05-26 | 2021-05-24 | 3.413 | 226,477,056 | +1,848,141 | 8.41% | 773,002,240 |
| 2021-05-25 | 2021-05-21 | 3.495 | 224,628,915 | +412,427 | 8.34% | 785,168,801 |
| 2021-05-24 | 2021-05-20 | 3.516 | 224,216,488 | +410,482 | 8.33% | 788,337,362 |
| 2021-05-21 | 2021-05-18 | 3.537 | 223,806,006 | -2,198,315 | 8.31% | 791,495,841 |
| 2021-05-20 | 2021-05-17 | 3.341 | 226,004,321 | +2,447,328 | 8.39% | 755,124,500 |
| 2021-05-18 | 2021-05-14 | 3.372 | 223,556,993 | +1,982,375 | 8.30% | 753,842,400 |
| 2021-05-17 | 2021-05-13 | 3.331 | 221,574,618 | -5,058,071 | 8.23% | 738,046,079 |
| 2021-05-14 | 2021-05-12 | 3.475 | 226,632,689 | -1,404,587 | 8.42% | 787,512,960 |
| 2021-05-13 | 2021-05-11 | 3.393 | 228,037,276 | +3,474,505 | 8.47% | 773,638,799 |
| 2021-05-12 | 2021-05-10 | 3.516 | 224,562,771 | +1,828,687 | 8.34% | 789,554,881 |
| 2021-05-11 | 2021-05-07 | 3.444 | 222,734,084 | +838,473 | 8.27% | 767,096,401 |
| 2021-05-10 | 2021-05-06 | 3.444 | 221,895,611 | -7,038,500 | 8.24% | 764,208,699 |
| 2021-04-30 | 2021-04-28 | 3.763 | 228,934,111 | +30,148,046 | 9.38% | 861,410,280 |
| 2021-04-29 | 2021-04-27 | 3.547 | 198,786,065 | -2,562,107 | 8.14% | 705,055,800 |
| 2021-04-28 | 2021-04-26 | 3.475 | 201,348,172 | -3,492,014 | 8.25% | 699,653,239 |
| 2021-04-27 | 2021-04-23 | 3.403 | 204,840,186 | +4,523,082 | 8.39% | 697,046,279 |
| 2021-04-26 | 2021-04-22 | 3.454 | 200,317,104 | +939,634 | 8.20% | 691,951,680 |
| 2021-04-23 | 2021-04-21 | 3.290 | 199,377,470 | +1,892,886 | 8.17% | 655,910,400 |
| 2021-04-22 | 2021-04-20 | 3.341 | 197,484,584 | +171,196 | 8.09% | 659,834,498 |
| 2021-04-21 | 2021-04-19 | 3.249 | 197,313,388 | -548,606 | 8.08% | 641,005,999 |
| 2021-04-20 | 2021-04-16 | 3.187 | 197,861,994 | +309,320 | 8.10% | 630,583,399 |
| 2021-04-19 | 2021-04-15 | 3.156 | 197,552,674 | +2,313,095 | 8.09% | 623,504,720 |
| 2021-04-16 | 2021-04-14 | 3.187 | 195,239,579 | +324,883 | 8.00% | 622,225,799 |
| 2021-04-15 | 2021-04-13 | 3.187 | 194,914,696 | +1,616,638 | 7.98% | 621,190,401 |
| 2021-04-14 | 2021-04-12 | 3.208 | 193,298,058 | -2,320,877 | 7.92% | 620,012,639 |
| 2021-04-13 | 2021-04-09 | 3.166 | 195,618,935 | -1,204,209 | 8.01% | 619,412,641 |
| 2021-04-12 | 2021-04-08 | 3.105 | 196,823,144 | -916,289 | 8.06% | 611,084,919 |
| 2021-04-09 | 2021-04-07 | 3.136 | 197,739,433 | +463,008 | 8.10% | 620,028,399 |
| 2021-04-08 | 2021-04-01 | 3.105 | 197,276,425 | -869,599 | 8.08% | 612,492,239 |
| 2021-04-07 | 2021-03-31 | 3.022 | 198,146,024 | -2,093,264 | 8.12% | 598,895,639 |
| 2021-04-01 | 2021-03-30 | 2.981 | 200,239,288 | -1,252,845 | 8.20% | 596,988,201 |
| 2021-03-31 | 2021-03-29 | 2.909 | 201,492,133 | +2,709,959 | 8.25% | 586,223,181 |
| 2021-03-30 | 2021-03-26 | 2.889 | 198,782,174 | +1,038,850 | 8.14% | 574,251,600 |
| 2021-03-29 | 2021-03-25 | 2.868 | 197,743,324 | -1,305,372 | 8.10% | 567,184,679 |
| 2021-03-26 | 2021-03-24 | 3.043 | 199,048,696 | +36,963 | 8.15% | 605,716,641 |
| 2021-03-25 | 2021-03-23 | 3.074 | 199,011,733 | -114,779 | 8.15% | 611,742,041 |
| 2021-03-24 | 2021-03-22 | 3.033 | 199,126,512 | +785,946 | 8.16% | 603,906,300 |
| 2021-03-23 | 2021-03-19 | 3.084 | 198,340,566 | +42,799 | 8.12% | 611,718,001 |
| 2021-03-22 | 2021-03-18 | 3.146 | 198,297,767 | -1,745,034 | 8.12% | 623,817,721 |
| 2021-03-19 | 2021-03-17 | 3.146 | 200,042,801 | -313,211 | 8.19% | 629,307,360 |
| 2021-03-18 | 2021-03-16 | 3.156 | 200,356,012 | +252,903 | 8.21% | 632,352,459 |
| 2021-03-17 | 2021-03-15 | 3.115 | 200,103,109 | +1,324,826 | 8.20% | 623,325,541 |
| 2021-03-16 | 2021-03-12 | 3.064 | 198,778,283 | -357,956 | 8.14% | 608,980,879 |
| 2021-03-15 | 2021-03-11 | 3.064 | 199,136,239 | +1,180,865 | 8.16% | 610,077,520 |
| 2021-03-12 | 2021-03-10 | 2.971 | 197,955,374 | -285,976 | 8.11% | 588,143,900 |
| 2021-03-11 | 2021-03-09 | 2.971 | 198,241,350 | +165,360 | 8.12% | 588,993,561 |
| 2021-03-10 | 2021-03-08 | 2.951 | 198,075,990 | +1,731,417 | 8.11% | 584,429,581 |
| 2021-03-09 | 2021-03-05 | 3.074 | 196,344,573 | +1,733,362 | 8.04% | 603,543,459 |
| 2021-03-08 | 2021-03-04 | 3.136 | 194,611,211 | -1,138,066 | 7.97% | 610,219,599 |
| 2021-03-05 | 2021-03-03 | 3.228 | 195,749,277 | +309,320 | 8.02% | 631,899,879 |
| 2021-03-04 | 2021-03-02 | 3.177 | 195,439,957 | -879,326 | 8.00% | 620,855,161 |
| 2021-03-03 | 2021-03-01 | 3.280 | 196,319,283 | -805,400 | 8.04% | 643,831,321 |
| 2021-03-02 | 2021-02-26 | 3.218 | 197,124,683 | -2,334,494 | 8.07% | 634,313,279 |
| 2021-03-01 | 2021-02-25 | 3.269 | 199,459,177 | -1,824,797 | 8.17% | 652,078,079 |
| 2021-02-26 | 2021-02-24 | 3.290 | 201,283,974 | -1,610,801 | 8.24% | 662,182,401 |
| 2021-02-25 | 2021-02-23 | 3.403 | 202,894,775 | -215,940 | 8.31% | 690,426,281 |
| 2021-02-24 | 2021-02-22 | 3.372 | 203,110,715 | +4,297,414 | 8.32% | 684,896,799 |
| 2021-02-23 | 2021-02-19 | 3.547 | 198,813,301 | -2,171,079 | 8.14% | 705,152,401 |
| 2021-02-22 | 2021-02-18 | 3.537 | 200,984,380 | -4,458,884 | 8.23% | 710,786,559 |
| 2021-02-10 | 2021-02-08 | 3.639 | 205,443,264 | +1,859,814 | 8.41% | 747,676,320 |
| 2021-02-09 | 2021-02-05 | 3.557 | 203,583,450 | +2,859,755 | 8.34% | 724,164,159 |
| 2021-02-08 | 2021-02-04 | 3.650 | 200,723,695 | +1,601,074 | 8.22% | 732,563,800 |
| 2021-02-05 | 2021-02-03 | 3.804 | 199,122,621 | -4,723,460 | 8.16% | 757,426,999 |
| 2021-02-04 | 2021-02-02 | 3.454 | 203,846,081 | +122,561 | 8.35% | 704,141,760 |
| 2021-02-03 | 2021-02-01 | 3.506 | 203,723,520 | -391,028 | 8.34% | 714,190,400 |
| 2021-02-02 | 2021-01-29 | 3.290 | 204,114,548 | +287,921 | 8.36% | 671,494,401 |
| 2021-02-01 | 2021-01-28 | 3.280 | 203,826,627 | +4,849,912 | 8.35% | 668,451,741 |
| 2021-01-29 | 2021-01-27 | 3.228 | 198,976,715 | +3,853,860 | 8.15% | 642,318,399 |
| 2021-01-28 | 2021-01-26 | 3.280 | 195,122,855 | -6,532,692 | 7.99% | 639,907,621 |
| 2021-01-27 | 2021-01-25 | 3.475 | 201,655,547 | +570,005 | 8.26% | 700,721,319 |
| 2021-01-26 | 2021-01-22 | 3.485 | 201,085,542 | -2,661,323 | 8.24% | 700,807,921 |
| 2021-01-25 | 2021-01-21 | 3.403 | 203,746,865 | +1,005,778 | 8.34% | 693,325,840 |
| 2021-01-22 | 2021-01-20 | 3.156 | 202,741,087 | +1,795,615 | 8.30% | 639,880,100 |
| 2021-01-21 | 2021-01-19 | 3.094 | 200,945,472 | +16,847,266 | 8.23% | 621,817,840 |
| 2021-01-20 | 2021-01-18 | 3.084 | 184,098,206 | +2,262,514 | 7.54% | 567,792,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 181,835,692 | +6,071,630 | 7.45% | 542,120,199 |
| 2021-01-18 | 2021-01-14 | 3.002 | 175,764,062 | +3,875,260 | 7.20% | 527,632,320 |
| 2021-01-15 | 2021-01-13 | 2.879 | 171,888,802 | +1,418,205 | 7.04% | 494,793,600 |
| 2021-01-14 | 2021-01-12 | 2.858 | 170,470,597 | -1,894,831 | 6.98% | 487,206,121 |
| 2021-01-13 | 2021-01-11 | 2.858 | 172,365,428 | -2,258,623 | 7.06% | 492,621,561 |
| 2021-01-12 | 2021-01-08 | 2.920 | 174,624,051 | -194,541 | 7.15% | 509,848,161 |
| 2021-01-11 | 2021-01-07 | 2.940 | 174,818,592 | -1,439,605 | 7.16% | 514,010,640 |
| 2021-01-08 | 2021-01-06 | 2.971 | 176,258,197 | +5,499,679 | 7.22% | 523,679,561 |
| 2021-01-07 | 2021-01-05 | 2.909 | 170,758,518 | +741,202 | 6.99% | 496,806,501 |
| 2021-01-06 | 2021-01-04 | 2.981 | 170,017,316 | -4,556,154 | 6.96% | 506,885,201 |
| 2021-01-05 | 2020-12-31 | 2.837 | 174,573,470 | -1,836,469 | 7.15% | 495,342,720 |
| 2021-01-04 | 2020-12-29 | 2.858 | 176,409,939 | -4,672,879 | 7.23% | 504,180,801 |
| 2020-12-30 | 2020-12-28 | 2.796 | 181,082,818 | -2,597,125 | 7.42% | 506,366,080 |
| 2020-12-29 | 2020-12-24 | 2.971 | 183,679,943 | +429,936 | 7.52% | 545,730,261 |
| 2020-12-28 | 2020-12-22 | 3.197 | 183,250,007 | -10,614,166 | 7.51% | 585,899,121 |
| 2020-12-23 | 2020-12-21 | 3.166 | 193,864,173 | +4,943,291 | 7.94% | 613,856,319 |
| 2020-12-22 | 2020-12-18 | 3.094 | 188,920,882 | +2,040,737 | 7.74% | 584,608,220 |
| 2020-12-21 | 2020-12-17 | 3.012 | 186,880,145 | +7,270,004 | 7.65% | 562,923,320 |
| 2020-12-18 | 2020-12-16 | 2.879 | 179,610,141 | +885,162 | 7.36% | 517,019,999 |
| 2020-12-17 | 2020-12-15 | 2.858 | 178,724,979 | +1,254,791 | 7.32% | 510,797,201 |
| 2020-12-16 | 2020-12-14 | 2.848 | 177,470,188 | +2,632,142 | 7.27% | 505,386,499 |
| 2020-12-15 | 2020-12-11 | 2.920 | 174,838,046 | -77,817 | 7.16% | 510,472,960 |
| 2020-12-14 | 2020-12-10 | 2.920 | 174,915,863 | +1,027,178 | 7.16% | 510,700,161 |
| 2020-12-11 | 2020-12-09 | 2.951 | 173,888,685 | +320,993 | 7.12% | 513,064,159 |
| 2020-12-10 | 2020-12-08 | 3.033 | 173,567,692 | -4,770,150 | 7.11% | 526,392,099 |
| 2020-12-09 | 2020-12-07 | 2.909 | 178,337,842 | +243,177 | 7.30% | 518,857,860 |
| 2020-12-08 | 2020-12-04 | 2.899 | 178,094,665 | -953,252 | 7.29% | 516,319,439 |
| 2020-12-07 | 2020-12-03 | 2.776 | 179,047,917 | -1,301,481 | 7.33% | 496,994,400 |
| 2020-12-04 | 2020-12-02 | 2.776 | 180,349,398 | +4,272,125 | 7.39% | 500,607,001 |
| 2020-12-03 | 2020-12-01 | 2.879 | 176,077,273 | +2,112,717 | 7.77% | 506,850,399 |
| 2020-12-02 | 2020-11-30 | 2.909 | 173,964,556 | -996,051 | 7.68% | 506,134,179 |
| 2020-12-01 | 2020-11-27 | 3.012 | 174,960,607 | +692,567 | 7.72% | 527,019,100 |
| 2020-11-30 | 2020-11-26 | 3.033 | 174,268,040 | -159,524 | 7.69% | 528,516,099 |
| 2020-11-27 | 2020-11-25 | 2.971 | 174,427,564 | -4,379,122 | 7.70% | 518,240,579 |
| 2020-11-26 | 2020-11-24 | 3.033 | 178,806,686 | +7,345,875 | 7.89% | 542,280,800 |
| 2020-11-25 | 2020-11-23 | 3.444 | 171,460,811 | -1,692,509 | 7.56% | 590,511,199 |
| 2020-11-24 | 2020-11-20 | 3.495 | 173,153,320 | -252,903 | 7.64% | 605,240,802 |
| 2020-11-23 | 2020-11-19 | 3.444 | 173,406,223 | +1,474,622 | 7.65% | 597,211,200 |
| 2020-11-20 | 2020-11-18 | 3.351 | 171,931,601 | -976,597 | 7.59% | 576,224,560 |
| 2020-11-19 | 2020-11-17 | 3.351 | 172,908,198 | +2,659,378 | 7.63% | 579,497,601 |
| 2020-11-18 | 2020-11-16 | 3.393 | 170,248,820 | -48,635 | 7.51% | 577,585,801 |
| 2020-11-17 | 2020-11-13 | 3.238 | 170,297,455 | +498,025 | 7.51% | 551,489,400 |
| 2020-11-16 | 2020-11-12 | 3.084 | 169,799,430 | -805,400 | 7.49% | 523,692,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 170,604,830 | -651,713 | 7.53% | 522,668,160 |
| 2020-11-12 | 2020-11-10 | 3.166 | 171,256,543 | +1,501,858 | 7.56% | 542,270,960 |
| 2020-11-11 | 2020-11-09 | 3.280 | 169,754,685 | +5,836 | 7.49% | 556,712,419 |
| 2020-11-10 | 2020-11-06 | 3.197 | 169,748,849 | +614,750 | 7.49% | 542,732,320 |
| 2020-11-09 | 2020-11-05 | 3.259 | 169,134,099 | -961,033 | 7.46% | 551,199,601 |
| 2020-11-06 | 2020-11-04 | 3.105 | 170,095,132 | -237,340 | 7.50% | 528,101,359 |
| 2020-11-05 | 2020-11-03 | 3.105 | 170,332,472 | +70,034 | 7.52% | 528,838,239 |
| 2020-11-04 | 2020-11-02 | 3.064 | 170,262,438 | -173,141 | 7.51% | 521,619,201 |
| 2020-11-03 | 2020-10-30 | 3.022 | 170,435,579 | +346,283 | 7.52% | 515,140,919 |
| 2020-11-02 | 2020-10-29 | 3.166 | 170,089,296 | -2,495,963 | 7.50% | 538,574,960 |
| 2020-10-30 | 2020-10-28 | 3.249 | 172,585,259 | -1,398,751 | 7.61% | 560,672,479 |
| 2020-10-29 | 2020-10-27 | 3.187 | 173,984,010 | -9,092,855 | 7.68% | 554,484,599 |
| 2020-10-28 | 2020-10-23 | 3.362 | 183,076,865 | +394,919 | 8.08% | 615,459,780 |
| 2020-10-27 | 2020-10-22 | 3.423 | 182,681,946 | -974,652 | 8.06% | 625,400,639 |
| 2020-10-23 | 2020-10-21 | 3.485 | 183,656,598 | -562,224 | 8.10% | 640,065,901 |
| 2020-10-22 | 2020-10-20 | 3.578 | 184,218,822 | -1,165,301 | 8.13% | 659,070,241 |
| 2020-10-21 | 2020-10-19 | 3.516 | 185,384,123 | -1,276,190 | 8.18% | 651,804,119 |
| 2020-10-20 | 2020-10-16 | 3.598 | 186,660,313 | -2,186,643 | 8.24% | 671,642,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 188,846,956 | -2,215,824 | 8.33% | 667,862,239 |
| 2020-10-16 | 2020-10-14 | 3.650 | 191,062,780 | +550,551 | 8.43% | 697,305,199 |
| 2020-10-15 | 2020-10-12 | 3.763 | 190,512,229 | +1,213,937 | 8.41% | 716,840,281 |
| 2020-10-14 | 2020-10-09 | 3.845 | 189,298,292 | +4,114,546 | 8.35% | 727,841,401 |
| 2020-09-30 | 2020-09-28 | 3.680 | 185,183,746 | +3,071,805 | 8.17% | 681,560,400 |
| 2020-09-29 | 2020-09-25 | 3.578 | 182,111,941 | +636,150 | 8.03% | 651,532,561 |
| 2020-09-28 | 2020-09-24 | 3.588 | 181,475,791 | -379,355 | 8.01% | 651,122,320 |
| 2020-09-25 | 2020-09-23 | 3.722 | 181,855,146 | -126,452 | 8.02% | 676,787,959 |
| 2020-09-24 | 2020-09-22 | 3.794 | 181,981,598 | -1,916,231 | 8.03% | 690,354,720 |
| 2020-09-23 | 2020-09-21 | 3.742 | 183,897,829 | +134,234 | 8.11% | 688,171,121 |
| 2020-09-22 | 2020-09-18 | 3.794 | 183,763,595 | +791,782 | 8.11% | 697,114,799 |
| 2020-09-21 | 2020-09-17 | 3.660 | 182,971,813 | +320,993 | 8.07% | 669,657,361 |
| 2020-09-18 | 2020-09-16 | 3.660 | 182,650,820 | +1,568,002 | 8.06% | 668,482,561 |
| 2020-09-17 | 2020-09-15 | 3.619 | 181,082,818 | +782,056 | 7.99% | 655,297,280 |
| 2020-09-16 | 2020-09-14 | 3.393 | 180,300,762 | +562,224 | 7.95% | 611,687,999 |
| 2020-09-15 | 2020-09-11 | 3.351 | 179,738,538 | -7,400,347 | 7.93% | 602,389,319 |
| 2020-09-14 | 2020-09-10 | 3.341 | 187,138,885 | +848,200 | 8.26% | 625,267,501 |
| 2020-09-11 | 2020-09-09 | 3.403 | 186,290,685 | +4,789,604 | 8.22% | 633,924,579 |
| 2020-09-10 | 2020-09-08 | 3.557 | 181,501,081 | +2,099,099 | 8.01% | 645,615,239 |
| 2020-09-09 | 2020-09-07 | 3.670 | 179,401,982 | +7,020,991 | 7.92% | 658,436,520 |
| 2020-09-08 | 2020-09-04 | 3.691 | 172,380,991 | -1,219,773 | 7.61% | 636,212,620 |
| 2020-09-07 | 2020-09-03 | 3.783 | 173,600,764 | +1,620,528 | 7.66% | 656,776,959 |
| 2020-09-04 | 2020-09-02 | 3.794 | 171,980,236 | -2,460,946 | 7.59% | 652,414,139 |
| 2020-09-03 | 2020-09-01 | 3.824 | 174,441,182 | -1,015,505 | 7.70% | 667,129,920 |
| 2020-09-02 | 2020-08-31 | 3.588 | 175,456,687 | -2,069,918 | 7.74% | 629,526,200 |
| 2020-09-01 | 2020-08-28 | 3.557 | 177,526,605 | +18,563,119 | 7.83% | 631,477,679 |
| 2020-08-31 | 2020-08-27 | 3.814 | 158,963,486 | -7,258,331 | 7.01% | 606,303,040 |
| 2020-08-28 | 2020-08-26 | 4.297 | 166,221,817 | +3,412,252 | 7.33% | 714,303,478 |
| 2020-08-27 | 2020-08-25 | 4.503 | 162,809,565 | +28,831,002 | 7.18% | 733,115,639 |
| 2020-08-26 | 2020-08-24 | 4.164 | 133,978,563 | +1,334,553 | 5.91% | 557,838,901 |
| 2020-08-25 | 2020-08-21 | 4.030 | 132,644,010 | -414,373 | 5.85% | 534,554,719 |
| 2020-08-24 | 2020-08-20 | 3.917 | 133,058,383 | +1,439,605 | 5.87% | 521,177,520 |
| 2020-08-21 | 2020-08-19 | 3.732 | 131,618,778 | +589,459 | 5.81% | 491,182,559 |
| 2020-08-20 | 2020-08-18 | 3.722 | 131,029,319 | +1,031,069 | 5.78% | 487,635,722 |
| 2020-08-19 | 2020-08-17 | 3.670 | 129,998,250 | +490,243 | 5.74% | 477,116,219 |
| 2020-08-18 | 2020-08-14 | 3.495 | 129,508,007 | -36,962 | 5.71% | 452,682,801 |
| 2020-08-17 | 2020-08-13 | 3.547 | 129,544,969 | +1,587,456 | 5.72% | 459,470,999 |
| 2020-08-14 | 2020-08-12 | 3.434 | 127,957,513 | -1,344,280 | 5.65% | 439,370,319 |
| 2020-08-13 | 2020-08-11 | 3.495 | 129,301,793 | -9,110,363 | 5.70% | 451,962,000 |
| 2020-08-12 | 2020-08-10 | 3.598 | 138,412,156 | -2,618,524 | 6.11% | 498,035,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 141,030,680 | -6,001,596 | 6.22% | 533,555,838 |
| 2020-08-10 | 2020-08-06 | 3.619 | 147,032,276 | -1,708,071 | 6.49% | 532,076,161 |
| 2020-08-07 | 2020-08-05 | 3.423 | 148,740,347 | -3,997,821 | 6.56% | 509,203,619 |
| 2020-08-06 | 2020-08-04 | 3.372 | 152,738,168 | -2,369,512 | 6.74% | 515,038,718 |
| 2020-08-05 | 2020-08-03 | 3.434 | 155,107,680 | -505,807 | 6.84% | 532,596,400 |
| 2020-08-04 | 2020-07-31 | 3.413 | 155,613,487 | +2,363,675 | 6.87% | 531,133,600 |
| 2020-08-03 | 2020-07-30 | 3.280 | 153,249,812 | -309,320 | 6.76% | 502,584,501 |
| 2020-07-31 | 2020-07-29 | 3.310 | 153,559,132 | +1,099,157 | 6.78% | 508,334,959 |
| 2020-07-30 | 2020-07-28 | 3.238 | 152,459,975 | +815,128 | 6.73% | 493,724,701 |
| 2020-07-29 | 2020-07-27 | 3.177 | 151,644,847 | +754,820 | 6.69% | 481,731,000 |
| 2020-07-28 | 2020-07-24 | 3.218 | 150,890,027 | +3,285,800 | 6.66% | 485,538,119 |
| 2020-07-27 | 2020-07-23 | 3.362 | 147,604,227 | -2,554,325 | 6.51% | 496,209,421 |
| 2020-07-24 | 2020-07-22 | 3.321 | 150,158,552 | -904,617 | 6.62% | 498,621,558 |
| 2020-07-23 | 2020-07-21 | 3.506 | 151,063,169 | +1,169,193 | 6.66% | 529,579,820 |
| 2020-07-22 | 2020-07-20 | 3.516 | 149,893,976 | +1,211,991 | 6.61% | 527,021,998 |
| 2020-07-21 | 2020-07-17 | 3.423 | 148,681,985 | -1,348,170 | 6.56% | 509,003,820 |
| 2020-07-20 | 2020-07-16 | 3.208 | 150,030,155 | -653,659 | 6.62% | 481,228,799 |
| 2020-07-17 | 2020-07-15 | 3.537 | 150,683,814 | +3,659,320 | 6.65% | 532,897,281 |
| 2020-07-16 | 2020-07-14 | 3.588 | 147,024,494 | +8,083,186 | 6.49% | 527,513,500 |
| 2020-07-15 | 2020-07-13 | 3.824 | 138,941,308 | +8,063,732 | 6.13% | 531,364,799 |
| 2020-07-14 | 2020-07-10 | 3.763 | 130,877,576 | +785,946 | 5.77% | 492,452,998 |
| 2020-07-13 | 2020-07-09 | 3.907 | 130,091,630 | +3,676,828 | 5.74% | 508,219,600 |
| 2020-07-10 | 2020-07-08 | 3.691 | 126,414,802 | +1,282,026 | 5.58% | 466,563,580 |
| 2020-07-09 | 2020-07-07 | 3.444 | 125,132,776 | +1,906,504 | 5.52% | 430,957,402 |
| 2020-07-08 | 2020-07-06 | 3.588 | 123,226,272 | +455,226 | 5.44% | 442,127,160 |
| 2020-07-07 | 2020-07-03 | 3.557 | 122,771,046 | -1,601,074 | 5.42% | 436,707,361 |
| 2020-07-06 | 2020-07-02 | 3.629 | 124,372,120 | +3,256,620 | 5.49% | 451,352,862 |
| 2020-07-03 | 2020-06-30 | 3.670 | 121,115,500 | +4,032,838 | 5.34% | 444,514,979 |
| 2020-07-02 | 2020-06-29 | 3.742 | 117,082,662 | -1,787,833 | 5.17% | 438,139,521 |
| 2020-06-24 | 2020-06-22 | 3.495 | 118,870,495 | +4,723,460 | 5.24% | 415,500,400 |
| 2020-06-23 | 2020-06-19 | 3.588 | 114,147,035 | +16,773,340 | 5.04% | 409,551,499 |
| 2020-06-22 | 2020-06-18 | 3.886 | 97,373,695 | +16,183,880 | 4.30% | 378,400,680 |
| 2020-06-19 | 2020-06-17 | 3.588 | 81,189,815 | +12,672,413 | 3.58% | 291,303,321 |
| 2020-06-18 | 2020-06-16 | 3.526 | 68,517,402 | +14,419,392 | 3.02% | 241,609,199 |
| 2020-06-17 | 2020-06-15 | 3.187 | 54,098,010 | +9,793,202 | 2.39% | 172,409,599 |
| 2020-06-16 | 2020-06-12 | 2.920 | 44,304,808 | +1,906,504 | 1.95% | 129,356,321 |
| 2020-06-15 | 2020-06-11 | 2.848 | 42,398,304 | +2,067,973 | 1.87% | 120,738,760 |
| 2020-06-12 | 2020-06-10 | 3.043 | 40,330,331 | +2,990,098 | 1.78% | 122,727,519 |
| 2020-06-11 | 2020-06-09 | 2.827 | 37,340,233 | +472,735 | 1.65% | 105,566,999 |
| 2020-06-10 | 2020-06-08 | 2.827 | 36,867,498 | +1,058,304 | 1.63% | 104,230,499 |
| 2020-06-09 | 2020-06-05 | 2.807 | 35,809,194 | +40,853 | 1.58% | 100,502,219 |
| 2020-06-08 | 2020-06-04 | 2.755 | 35,768,341 | +713,966 | 1.58% | 98,548,961 |
| 2020-06-05 | 2020-06-03 | 2.823 | 35,054,375 | +544,716 | 1.55% | 98,959,312 |
| 2020-06-04 | 2020-06-02 | 2.854 | 34,509,659 | +3,122,683 | 1.52% | 98,500,033 |
| 2020-06-03 | 2020-06-01 | 2.802 | 31,386,976 | -410,865 | 1.40% | 87,952,239 |
| 2020-06-02 | 2020-05-29 | 2.615 | 31,797,841 | +216,952 | 1.42% | 83,141,241 |
| 2020-06-01 | 2020-05-28 | 2.615 | 31,580,889 | +2,265,515 | 1.41% | 82,573,980 |
| 2020-05-29 | 2020-05-27 | 2.688 | 29,315,374 | +917,725 | 1.31% | 78,788,039 |
| 2020-05-28 | 2020-05-26 | 2.740 | 28,397,649 | +798,690 | 1.27% | 77,800,660 |
| 2020-05-27 | 2020-05-25 | 2.792 | 27,598,959 | -1,290,191 | 1.23% | 77,050,000 |
| 2020-05-26 | 2020-05-22 | 2.583 | 28,889,150 | +2,369,190 | 1.29% | 74,633,119 |
| 2020-05-25 | 2020-05-21 | 2.823 | 26,519,960 | +821,729 | 1.19% | 74,866,461 |
| 2020-05-22 | 2020-05-20 | 2.979 | 25,698,231 | +518,381 | 1.15% | 76,562,201 |
| 2020-05-21 | 2020-05-19 | 2.500 | 25,179,850 | +120,955 | 1.13% | 62,951,999 |
| 2020-05-20 | 2020-05-18 | 2.521 | 25,058,895 | +681,574 | 1.12% | 63,171,680 |
| 2020-05-19 | 2020-05-15 | 2.552 | 24,377,321 | +280,310 | 1.09% | 62,215,301 |
| 2020-05-18 | 2020-05-14 | 2.552 | 24,097,011 | +627,816 | 1.08% | 61,499,900 |
| 2020-05-15 | 2020-05-13 | 2.583 | 23,469,195 | +1,752,894 | 1.05% | 60,631,040 |
| 2020-05-14 | 2020-05-12 | 2.677 | 21,716,301 | -84,477 | 0.97% | 58,138,540 |
| 2020-05-13 | 2020-05-11 | 2.677 | 21,800,778 | +368,626 | 0.97% | 58,364,701 |
| 2020-05-12 | 2020-05-08 | 2.688 | 21,432,152 | +810,210 | 0.96% | 57,601,081 |
| 2020-05-11 | 2020-05-07 | 2.615 | 20,621,942 | +898,526 | 0.92% | 53,919,819 |
| 2020-05-08 | 2020-05-06 | 2.656 | 19,723,416 | +683,494 | 0.88% | 52,392,300 |
| 2020-04-29 | 2020-04-27 | 2.698 | 19,039,922 | -59,518 | 0.85% | 51,370,060 |
| 2020-04-28 | 2020-04-24 | 2.740 | 19,099,440 | +472,303 | 0.85% | 52,326,481 |
| 2020-04-27 | 2020-04-23 | 2.719 | 18,627,137 | +289,909 | 0.83% | 50,644,439 |
| 2020-04-24 | 2020-04-22 | 2.750 | 18,337,228 | +140,154 | 0.82% | 50,429,279 |
| 2020-04-23 | 2020-04-21 | 2.688 | 18,197,074 | +17,280 | 0.81% | 48,906,481 |
| 2020-04-22 | 2020-04-20 | 2.750 | 18,179,794 | +758,371 | 0.81% | 49,996,319 |
| 2020-04-21 | 2020-04-17 | 2.875 | 17,421,423 | +266,870 | 0.78% | 50,088,480 |
| 2020-04-20 | 2020-04-16 | 2.844 | 17,154,553 | -428,144 | 0.77% | 48,785,100 |
| 2020-04-17 | 2020-04-15 | 2.865 | 17,582,697 | -748,772 | 0.79% | 50,369,000 |
| 2020-04-16 | 2020-04-14 | 2.865 | 18,331,469 | +472,303 | 0.82% | 52,514,001 |
| 2020-04-15 | 2020-04-09 | 2.865 | 17,859,166 | -357,107 | 0.80% | 51,160,999 |
| 2020-04-14 | 2020-04-08 | 2.833 | 18,216,273 | -201,592 | 0.81% | 51,614,720 |
| 2020-04-09 | 2020-04-07 | 2.917 | 18,417,865 | +389,745 | 0.82% | 53,720,799 |
| 2020-04-03 | 2020-04-01 | 2.906 | 18,028,120 | +1,061,720 | 0.81% | 52,396,200 |
| 2020-04-02 | 2020-03-31 | 2.886 | 16,966,400 | +1,242,193 | 0.76% | 48,956,980 |
| 2020-04-01 | 2020-03-30 | 2.854 | 15,724,207 | -410,864 | 0.70% | 44,881,200 |
| 2020-03-31 | 2020-03-27 | 2.854 | 16,135,071 | +1,987,125 | 0.72% | 46,053,919 |
| 2020-03-30 | 2020-03-26 | 3.115 | 14,147,946 | +134,395 | 0.63% | 44,066,619 |
| 2020-03-27 | 2020-03-25 | 3.052 | 14,013,551 | +499,181 | 0.63% | 42,772,139 |
| 2020-03-26 | 2020-03-24 | 2.802 | 13,514,370 | -921,566 | 0.60% | 37,869,819 |
| 2020-03-25 | 2020-03-23 | 2.636 | 14,435,936 | +900,447 | 0.65% | 38,046,141 |
| 2020-03-24 | 2020-03-20 | 2.823 | 13,535,489 | +1,355,468 | 0.61% | 38,210,999 |
| 2020-03-23 | 2020-03-19 | 2.636 | 12,180,021 | +1,067,480 | 0.54% | 32,100,641 |
| 2020-03-20 | 2020-03-18 | 2.636 | 11,112,541 | -447,343 | 0.50% | 29,287,280 |
| 2020-03-19 | 2020-03-17 | 2.771 | 11,559,884 | +919,645 | 0.52% | 32,031,720 |
| 2020-03-18 | 2020-03-16 | 2.802 | 10,640,239 | +879,327 | 0.48% | 29,815,961 |
| 2020-03-17 | 2020-03-13 | 3.052 | 9,760,912 | +685,414 | 0.44% | 29,792,240 |
| 2020-03-16 | 2020-03-12 | 3.115 | 9,075,498 | +708,454 | 0.41% | 28,267,461 |
| 2020-03-13 | 2020-03-11 | 3.375 | 8,367,044 | +1,284,431 | 0.37% | 28,239,839 |
| 2020-03-12 | 2020-03-10 | 3.511 | 7,082,613 | +2,348,072 | 0.32% | 24,863,860 |
| 2020-03-11 | 2020-03-09 | 3.542 | 4,734,541 | +4,734,541 | 0.21% | 16,768,798 |
| 2019-11-04 | 2019-10-31 | 3.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy