History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 292,000 | +0 | 0.01% | 137,240 |
| 2025-10-13 | 2025-10-09 | 0.485 | 292,000 | +0 | 0.01% | 141,620 |
| 2025-10-10 | 2025-10-08 | 0.485 | 292,000 | +0 | 0.01% | 141,620 |
| 2025-10-09 | 2025-10-06 | 0.495 | 292,000 | +0 | 0.01% | 144,540 |
| 2025-10-08 | 2025-10-03 | 0.490 | 292,000 | +0 | 0.01% | 143,080 |
| 2025-10-06 | 2025-10-02 | 0.500 | 292,000 | +0 | 0.01% | 146,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 292,000 | +0 | 0.01% | 143,080 |
| 2025-10-02 | 2025-09-29 | 0.455 | 292,000 | +0 | 0.01% | 132,860 |
| 2025-09-30 | 2025-09-26 | 0.450 | 292,000 | +0 | 0.01% | 131,400 |
| 2025-09-29 | 2025-09-25 | 0.465 | 292,000 | +0 | 0.01% | 135,780 |
| 2025-09-26 | 2025-09-24 | 0.460 | 292,000 | +0 | 0.01% | 134,320 |
| 2025-09-25 | 2025-09-23 | 0.465 | 292,000 | +0 | 0.01% | 135,780 |
| 2025-09-24 | 2025-09-22 | 0.465 | 292,000 | +0 | 0.01% | 135,780 |
| 2025-09-23 | 2025-09-19 | 0.470 | 292,000 | +0 | 0.01% | 137,240 |
| 2025-09-22 | 2025-09-18 | 0.470 | 292,000 | +0 | 0.01% | 137,240 |
| 2025-09-19 | 2025-09-17 | 0.480 | 292,000 | +0 | 0.01% | 140,160 |
| 2025-09-18 | 2025-09-16 | 0.465 | 292,000 | +0 | 0.01% | 135,780 |
| 2025-09-17 | 2025-09-15 | 0.490 | 292,000 | +0 | 0.01% | 143,080 |
| 2025-09-16 | 2025-09-12 | 0.500 | 292,000 | +0 | 0.01% | 146,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 292,000 | +0 | 0.01% | 144,540 |
| 2025-09-12 | 2025-09-10 | 0.500 | 292,000 | +0 | 0.01% | 146,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 292,000 | +0 | 0.01% | 144,540 |
| 2025-09-10 | 2025-09-08 | 0.475 | 292,000 | -400,000 | 0.01% | 138,700 |
| 2025-08-27 | 2025-08-25 | 0.510 | 692,000 | +200,000 | 0.02% | 352,920 |
| 2025-08-25 | 2025-08-21 | 0.510 | 492,000 | -50,000 | 0.02% | 250,920 |
| 2025-08-22 | 2025-08-20 | 0.530 | 542,000 | +200,000 | 0.02% | 287,260 |
| 2025-07-22 | 2025-07-18 | 0.530 | 342,000 | +50,000 | 0.01% | 181,260 |
| 2025-06-23 | 2025-06-19 | 0.450 | 292,000 | +42,000 | 0.01% | 131,400 |
| 2025-06-09 | 2025-06-05 | 0.480 | 250,000 | -18,000 | 0.01% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 268,000 | +18,000 | 0.01% | 113,900 |
| 2025-03-25 | 2025-03-21 | 0.485 | 250,000 | -42,000 | 0.01% | 121,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 292,000 | +42,000 | 0.01% | 125,560 |
| 2025-03-18 | 2025-03-14 | 0.520 | 250,000 | +8,000 | 0.01% | 130,000 |
| 2025-03-06 | 2025-03-04 | 0.580 | 242,000 | +50,000 | 0.01% | 140,360 |
| 2025-02-27 | 2025-02-25 | 0.660 | 192,000 | +40,000 | 0.01% | 126,720 |
| 2024-12-16 | 2024-12-12 | 0.890 | 152,000 | -4,000 | 0.01% | 135,280 |
| 2024-12-06 | 2024-12-04 | 0.860 | 156,000 | -2,000 | 0.01% | 134,160 |
| 2024-10-31 | 2024-10-29 | 0.800 | 158,000 | +40,000 | 0.01% | 126,400 |
| 2024-10-02 | 2024-09-27 | 0.880 | 118,000 | -30,000 | 0.00% | 103,840 |
| 2024-08-21 | 2024-08-19 | 0.720 | 148,000 | +10,000 | 0.01% | 106,560 |
| 2024-08-01 | 2024-07-30 | 0.810 | 138,000 | +10,000 | 0.00% | 111,780 |
| 2024-07-22 | 2024-07-18 | 0.890 | 128,000 | +10,000 | 0.00% | 113,920 |
| 2024-07-16 | 2024-07-12 | 0.930 | 118,000 | -10,000 | 0.00% | 109,740 |
| 2024-07-12 | 2024-07-10 | 0.890 | 128,000 | +12,000 | 0.00% | 113,920 |
| 2024-07-04 | 2024-07-02 | 0.890 | 116,000 | +10,000 | 0.00% | 103,240 |
| 2024-06-25 | 2024-06-21 | 1.010 | 106,000 | +20,000 | 0.00% | 107,060 |
| 2024-06-13 | 2024-06-11 | 1.130 | 86,000 | +20,000 | 0.00% | 97,180 |
| 2024-06-12 | 2024-06-07 | 1.200 | 66,000 | +16,000 | 0.00% | 79,200 |
| 2024-06-05 | 2024-06-03 | 1.250 | 50,000 | +20,000 | 0.00% | 62,500 |
| 2024-05-31 | 2024-05-29 | 1.490 | 30,000 | -10,000 | 0.00% | 44,700 |
| 2024-05-30 | 2024-05-28 | 1.500 | 40,000 | +10,000 | 0.00% | 60,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 30,000 | -20,000 | 0.00% | 45,000 |
| 2024-05-23 | 2024-05-21 | 1.230 | 50,000 | +20,000 | 0.00% | 61,500 |
| 2024-05-13 | 2024-05-09 | 1.340 | 30,000 | -20,000 | 0.00% | 40,200 |
| 2024-05-09 | 2024-05-07 | 1.300 | 50,000 | +20,000 | 0.00% | 65,000 |
| 2023-07-07 | 2023-07-05 | 1.820 | 30,000 | -10,000 | 0.00% | 54,600 |
| 2023-07-03 | 2023-06-29 | 1.780 | 40,000 | -6,000 | 0.00% | 71,200 |
| 2023-06-26 | 2023-06-21 | 1.720 | 46,000 | +16,000 | 0.00% | 79,120 |
| 2023-03-28 | 2023-03-24 | 2.250 | 30,000 | -10,000 | 0.00% | 67,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 40,000 | +10,000 | 0.00% | 89,200 |
| 2023-03-06 | 2023-03-02 | 2.260 | 30,000 | +20,000 | 0.00% | 67,800 |
| 2023-01-17 | 2023-01-13 | 1.980 | 10,000 | -4,000 | 0.00% | 19,800 |
| 2023-01-13 | 2023-01-11 | 1.880 | 14,000 | +4,000 | 0.00% | 26,320 |
| 2023-01-04 | 2022-12-30 | 1.800 | 10,000 | -24,000 | 0.00% | 18,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 34,000 | +4,000 | 0.00% | 55,080 |
| 2022-11-25 | 2022-11-23 | 1.510 | 30,000 | +6,000 | 0.00% | 45,300 |
| 2022-11-18 | 2022-11-16 | 1.760 | 24,000 | +14,000 | 0.00% | 42,240 |
| 2022-11-16 | 2022-11-14 | 1.440 | 10,000 | -12,000 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 1.390 | 22,000 | +12,000 | 0.00% | 30,580 |
| 2022-11-10 | 2022-11-08 | 1.410 | 10,000 | -22,000 | 0.00% | 14,100 |
| 2022-11-09 | 2022-11-07 | 1.400 | 32,000 | +10,000 | 0.00% | 44,800 |
| 2022-11-08 | 2022-11-04 | 1.340 | 22,000 | +12,000 | 0.00% | 29,480 |
| 2022-09-19 | 2022-09-15 | 1.840 | 10,000 | -10,000 | 0.00% | 18,400 |
| 2022-09-01 | 2022-08-30 | 1.930 | 20,000 | -10,000 | 0.00% | 38,600 |
| 2022-08-30 | 2022-08-26 | 1.950 | 30,000 | +10,000 | 0.00% | 58,500 |
| 2022-08-16 | 2022-08-12 | 2.170 | 20,000 | -20,000 | 0.00% | 43,400 |
| 2022-06-27 | 2022-06-23 | 2.290 | 40,000 | +20,000 | 0.00% | 91,600 |
| 2022-04-28 | 2022-04-26 | 2.020 | 20,000 | -10,000 | 0.00% | 40,400 |
| 2022-04-20 | 2022-04-14 | 2.280 | 30,000 | +10,000 | 0.00% | 68,400 |
| 2022-02-16 | 2022-02-14 | 3.070 | 20,000 | -8,000 | 0.00% | 61,400 |
| 2022-02-09 | 2022-02-07 | 3.090 | 28,000 | +8,000 | 0.00% | 86,520 |
| 2022-01-20 | 2022-01-18 | 3.130 | 20,000 | -6,000 | 0.00% | 62,600 |
| 2022-01-19 | 2022-01-17 | 3.100 | 26,000 | +6,000 | 0.00% | 80,600 |
| 2022-01-12 | 2022-01-10 | 3.090 | 20,000 | -10,000 | 0.00% | 61,800 |
| 2022-01-11 | 2022-01-07 | 3.080 | 30,000 | +10,000 | 0.00% | 92,400 |
| 2021-12-10 | 2021-12-08 | 3.240 | 20,000 | -10,000 | 0.00% | 64,800 |
| 2021-11-29 | 2021-11-25 | 3.350 | 30,000 | -6,000 | 0.00% | 100,500 |
| 2021-11-26 | 2021-11-24 | 3.330 | 36,000 | +6,000 | 0.00% | 119,880 |
| 2021-11-22 | 2021-11-18 | 3.520 | 30,000 | -6,000 | 0.00% | 105,600 |
| 2021-11-19 | 2021-11-17 | 3.570 | 36,000 | +16,000 | 0.00% | 128,520 |
| 2021-11-18 | 2021-11-16 | 3.520 | 20,000 | +10,000 | 0.00% | 70,400 |
| 2021-11-09 | 2021-11-05 | 3.190 | 10,000 | -8,000 | 0.00% | 31,900 |
| 2021-11-08 | 2021-11-04 | 3.180 | 18,000 | +8,000 | 0.00% | 57,240 |
| 2021-09-28 | 2021-09-24 | 3.200 | 10,000 | -6,000 | 0.00% | 32,000 |
| 2021-09-21 | 2021-09-17 | 3.370 | 16,000 | +6,000 | 0.00% | 53,920 |
| 2021-07-29 | 2021-07-27 | 3.970 | 10,000 | -20,000 | 0.00% | 39,700 |
| 2021-07-05 | 2021-06-30 | 3.810 | 30,000 | -10,000 | 0.00% | 114,300 |
| 2021-06-30 | 2021-06-28 | 3.850 | 40,000 | +10,000 | 0.00% | 154,000 |
| 2021-06-29 | 2021-06-25 | 3.750 | 30,000 | -10,000 | 0.00% | 112,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 40,000 | -10,000 | 0.00% | 153,200 |
| 2021-06-21 | 2021-06-17 | 3.600 | 50,000 | +10,000 | 0.00% | 180,000 |
| 2021-06-16 | 2021-06-11 | 3.540 | 40,000 | -10,000 | 0.00% | 141,600 |
| 2021-06-07 | 2021-06-03 | 3.360 | 50,000 | -6,000 | 0.00% | 168,000 |
| 2021-06-03 | 2021-06-01 | 3.516 | 56,000 | +7,365 | 0.00% | 196,894 |
| 2021-05-05 | 2021-05-03 | 3.773 | 48,635 | -5,837 | 0.00% | 183,499 |
| 2021-05-04 | 2021-04-30 | 3.691 | 54,472 | -9,727 | 0.00% | 201,042 |
| 2021-05-03 | 2021-04-29 | 3.752 | 64,199 | +25,291 | 0.00% | 240,902 |
| 2021-04-30 | 2021-04-28 | 3.763 | 38,908 | -35,018 | 0.00% | 146,399 |
| 2021-04-29 | 2021-04-27 | 3.547 | 73,926 | -7,781 | 0.00% | 262,201 |
| 2021-04-28 | 2021-04-26 | 3.475 | 81,707 | -21,400 | 0.00% | 283,919 |
| 2021-04-27 | 2021-04-23 | 3.403 | 103,107 | +17,509 | 0.00% | 350,861 |
| 2021-04-26 | 2021-04-22 | 3.454 | 85,598 | -15,563 | 0.00% | 295,680 |
| 2021-04-23 | 2021-04-21 | 3.290 | 101,161 | +9,727 | 0.00% | 332,799 |
| 2021-04-22 | 2021-04-20 | 3.341 | 91,434 | -9,727 | 0.00% | 305,499 |
| 2021-04-09 | 2021-04-07 | 3.136 | 101,161 | -58,363 | 0.00% | 317,199 |
| 2021-04-08 | 2021-04-01 | 3.105 | 159,524 | -25,290 | 0.01% | 495,281 |
| 2021-04-07 | 2021-03-31 | 3.022 | 184,814 | +15,563 | 0.01% | 558,600 |
| 2021-04-01 | 2021-03-30 | 2.981 | 169,251 | +48,635 | 0.01% | 504,601 |
| 2021-03-31 | 2021-03-29 | 2.909 | 120,616 | +5,837 | 0.00% | 350,921 |
| 2021-03-29 | 2021-03-25 | 2.868 | 114,779 | +19,454 | 0.00% | 329,219 |
| 2021-03-08 | 2021-03-04 | 3.136 | 95,325 | +9,727 | 0.00% | 298,899 |
| 2021-03-01 | 2021-02-25 | 3.269 | 85,598 | +15,563 | 0.00% | 279,840 |
| 2021-02-24 | 2021-02-22 | 3.372 | 70,035 | -13,618 | 0.00% | 236,161 |
| 2021-02-22 | 2021-02-18 | 3.537 | 83,653 | +1,946 | 0.00% | 295,841 |
| 2021-02-19 | 2021-02-17 | 3.650 | 81,707 | -7,782 | 0.00% | 298,199 |
| 2021-02-18 | 2021-02-16 | 3.701 | 89,489 | +5,836 | 0.00% | 331,200 |
| 2021-02-17 | 2021-02-11 | 3.691 | 83,653 | -9,727 | 0.00% | 308,741 |
| 2021-02-16 | 2021-02-09 | 3.722 | 93,380 | +25,291 | 0.00% | 347,521 |
| 2021-02-10 | 2021-02-08 | 3.639 | 68,089 | -15,564 | 0.00% | 247,799 |
| 2021-02-09 | 2021-02-05 | 3.557 | 83,653 | +21,400 | 0.00% | 297,561 |
| 2021-02-05 | 2021-02-03 | 3.804 | 62,253 | -31,127 | 0.00% | 236,799 |
| 2021-02-04 | 2021-02-02 | 3.454 | 93,380 | +9,727 | 0.00% | 322,561 |
| 2021-02-03 | 2021-02-01 | 3.506 | 83,653 | -9,727 | 0.00% | 293,261 |
| 2021-02-01 | 2021-01-28 | 3.280 | 93,380 | -5,836 | 0.00% | 306,241 |
| 2021-01-29 | 2021-01-27 | 3.228 | 99,216 | -5,836 | 0.00% | 320,280 |
| 2021-01-28 | 2021-01-26 | 3.280 | 105,052 | -21,400 | 0.00% | 344,519 |
| 2021-01-27 | 2021-01-25 | 3.475 | 126,452 | +1,946 | 0.01% | 439,401 |
| 2021-01-26 | 2021-01-22 | 3.485 | 124,506 | +7,781 | 0.01% | 433,919 |
| 2021-01-25 | 2021-01-21 | 3.403 | 116,725 | -17,508 | 0.00% | 397,201 |
| 2021-01-22 | 2021-01-20 | 3.156 | 134,233 | -9,727 | 0.01% | 423,659 |
| 2021-01-21 | 2021-01-19 | 3.094 | 143,960 | -29,182 | 0.01% | 445,479 |
| 2021-01-11 | 2021-01-07 | 2.940 | 173,142 | -15,563 | 0.01% | 509,081 |
| 2021-01-07 | 2021-01-05 | 2.909 | 188,705 | +19,454 | 0.01% | 549,020 |
| 2021-01-06 | 2021-01-04 | 2.981 | 169,251 | +19,454 | 0.01% | 504,601 |
| 2021-01-05 | 2020-12-31 | 2.837 | 149,797 | -13,618 | 0.01% | 425,041 |
| 2020-12-29 | 2020-12-24 | 2.971 | 163,415 | +56,417 | 0.01% | 485,521 |
| 2020-12-28 | 2020-12-22 | 3.197 | 106,998 | +9,727 | 0.00% | 342,101 |
| 2020-12-23 | 2020-12-21 | 3.166 | 97,271 | -19,454 | 0.00% | 308,001 |
| 2020-12-17 | 2020-12-15 | 2.858 | 116,725 | +9,727 | 0.00% | 333,601 |
| 2020-12-04 | 2020-12-02 | 2.776 | 106,998 | +9,727 | 0.00% | 297,001 |
| 2020-11-27 | 2020-11-25 | 2.971 | 97,271 | +19,455 | 0.00% | 289,001 |
| 2020-11-26 | 2020-11-24 | 3.033 | 77,816 | +9,727 | 0.00% | 235,999 |
| 2020-11-12 | 2020-11-10 | 3.166 | 68,089 | -9,727 | 0.00% | 215,599 |
| 2020-11-11 | 2020-11-09 | 3.280 | 77,816 | +19,454 | 0.00% | 255,198 |
| 2020-11-09 | 2020-11-05 | 3.259 | 58,362 | -9,727 | 0.00% | 190,199 |
| 2020-11-02 | 2020-10-29 | 3.166 | 68,089 | +9,727 | 0.00% | 215,599 |
| 2020-10-29 | 2020-10-27 | 3.187 | 58,362 | -324,884 | 0.00% | 185,999 |
| 2020-10-27 | 2020-10-22 | 3.423 | 383,246 | +21,399 | 0.02% | 1,312,020 |
| 2020-10-21 | 2020-10-19 | 3.516 | 361,847 | -7,781 | 0.02% | 1,272,241 |
| 2020-10-20 | 2020-10-16 | 3.598 | 369,628 | +13,618 | 0.02% | 1,329,999 |
| 2020-10-14 | 2020-10-09 | 3.845 | 356,010 | +105,052 | 0.02% | 1,368,839 |
| 2020-10-08 | 2020-10-06 | 3.814 | 250,958 | +194,541 | 0.01% | 957,180 |
| 2020-10-07 | 2020-10-05 | 3.824 | 56,417 | -9,727 | 0.00% | 215,760 |
| 2020-10-06 | 2020-09-30 | 3.804 | 66,144 | +27,236 | 0.00% | 251,600 |
| 2020-09-25 | 2020-09-23 | 3.722 | 38,908 | -19,454 | 0.00% | 144,799 |
| 2020-09-23 | 2020-09-21 | 3.742 | 58,362 | +19,454 | 0.00% | 218,399 |
| 2020-09-22 | 2020-09-18 | 3.794 | 38,908 | -9,727 | 0.00% | 147,599 |
| 2020-09-21 | 2020-09-17 | 3.660 | 48,635 | -106,998 | 0.00% | 177,999 |
| 2020-09-16 | 2020-09-14 | 3.393 | 155,633 | +9,727 | 0.01% | 528,000 |
| 2020-09-15 | 2020-09-11 | 3.351 | 145,906 | +97,271 | 0.01% | 489,000 |
| 2020-09-10 | 2020-09-08 | 3.557 | 48,635 | +9,727 | 0.00% | 172,999 |
| 2020-09-09 | 2020-09-07 | 3.670 | 38,908 | -9,727 | 0.00% | 142,799 |
| 2020-09-08 | 2020-09-04 | 3.691 | 48,635 | -91,435 | 0.00% | 179,499 |
| 2020-09-02 | 2020-08-31 | 3.588 | 140,070 | +9,727 | 0.01% | 502,561 |
| 2020-09-01 | 2020-08-28 | 3.557 | 130,343 | +97,271 | 0.01% | 463,641 |
| 2020-08-31 | 2020-08-27 | 3.814 | 33,072 | -19,454 | 0.00% | 126,140 |
| 2020-08-28 | 2020-08-26 | 4.297 | 52,526 | -97,271 | 0.00% | 225,719 |
| 2020-08-27 | 2020-08-25 | 4.503 | 149,797 | -27,235 | 0.01% | 674,521 |
| 2020-08-26 | 2020-08-24 | 4.164 | 177,032 | +36,962 | 0.01% | 737,098 |
| 2020-08-25 | 2020-08-21 | 4.030 | 140,070 | -19,454 | 0.01% | 564,481 |
| 2020-08-20 | 2020-08-18 | 3.722 | 159,524 | -105,052 | 0.01% | 593,681 |
| 2020-08-19 | 2020-08-17 | 3.670 | 264,576 | +99,216 | 0.01% | 971,040 |
| 2020-08-17 | 2020-08-13 | 3.547 | 165,360 | +103,107 | 0.01% | 586,500 |
| 2020-08-11 | 2020-08-07 | 3.783 | 62,253 | +3,891 | 0.00% | 235,519 |
| 2020-07-31 | 2020-07-29 | 3.310 | 58,362 | -1,946 | 0.00% | 193,199 |
| 2020-07-29 | 2020-07-27 | 3.177 | 60,308 | +1,946 | 0.00% | 191,581 |
| 2020-07-24 | 2020-07-22 | 3.321 | 58,362 | -38,909 | 0.00% | 193,799 |
| 2020-07-23 | 2020-07-21 | 3.506 | 97,271 | -5,836 | 0.00% | 341,001 |
| 2020-07-17 | 2020-07-15 | 3.537 | 103,107 | +9,727 | 0.00% | 364,641 |
| 2020-07-15 | 2020-07-13 | 3.824 | 93,380 | +38,908 | 0.00% | 357,121 |
| 2020-07-13 | 2020-07-09 | 3.907 | 54,472 | +5,837 | 0.00% | 212,802 |
| 2020-06-30 | 2020-06-26 | 3.907 | 48,635 | +9,727 | 0.00% | 189,999 |
| 2020-06-29 | 2020-06-24 | 3.783 | 38,908 | -48,636 | 0.00% | 147,199 |
| 2020-06-26 | 2020-06-23 | 3.742 | 87,544 | +48,636 | 0.00% | 327,602 |
| 2020-06-22 | 2020-06-18 | 3.886 | 38,908 | +9,727 | 0.00% | 151,199 |
| 2020-06-18 | 2020-06-16 | 3.526 | 29,181 | -9,727 | 0.00% | 102,899 |
| 2020-06-17 | 2020-06-15 | 3.187 | 38,908 | -38,908 | 0.00% | 123,999 |
| 2020-06-15 | 2020-06-11 | 2.848 | 77,816 | -9,728 | 0.00% | 221,599 |
| 2020-06-12 | 2020-06-10 | 3.043 | 87,544 | +48,636 | 0.00% | 266,401 |
| 2020-06-05 | 2020-06-03 | 2.823 | 38,908 | -9,727 | 0.00% | 109,838 |
| 2020-06-04 | 2020-06-02 | 2.854 | 48,635 | +637 | 0.00% | 138,818 |
| 2020-06-03 | 2020-06-01 | 2.802 | 47,998 | -19,199 | 0.00% | 134,499 |
| 2020-06-01 | 2020-05-28 | 2.615 | 67,197 | +19,199 | 0.00% | 175,699 |
| 2020-05-26 | 2020-05-22 | 2.583 | 47,998 | +5,760 | 0.00% | 124,000 |
| 2020-05-25 | 2020-05-21 | 2.823 | 42,238 | -11,520 | 0.00% | 119,239 |
| 2020-05-22 | 2020-05-20 | 2.979 | 53,758 | -3,840 | 0.00% | 160,160 |
| 2020-05-21 | 2020-05-19 | 2.500 | 57,598 | -9,599 | 0.00% | 144,000 |
| 2020-05-19 | 2020-05-15 | 2.552 | 67,197 | +9,599 | 0.00% | 171,499 |
| 2020-05-15 | 2020-05-13 | 2.583 | 57,598 | +9,600 | 0.00% | 148,800 |
| 2020-04-23 | 2020-04-21 | 2.688 | 47,998 | +9,599 | 0.00% | 128,999 |
| 2020-04-17 | 2020-04-15 | 2.865 | 38,399 | -5,759 | 0.00% | 110,001 |
| 2020-04-16 | 2020-04-14 | 2.865 | 44,158 | -5,760 | 0.00% | 126,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 49,918 | +5,760 | 0.00% | 141,440 |
| 2020-04-08 | 2020-04-06 | 2.917 | 44,158 | +5,759 | 0.00% | 128,799 |
| 2020-03-27 | 2020-03-25 | 3.052 | 38,399 | -19,199 | 0.00% | 117,201 |
| 2020-03-24 | 2020-03-20 | 2.823 | 57,598 | +9,600 | 0.00% | 162,600 |
| 2020-03-16 | 2020-03-12 | 3.115 | 47,998 | +9,599 | 0.00% | 149,499 |
| 2020-03-12 | 2020-03-10 | 3.511 | 38,399 | -3,839 | 0.00% | 134,802 |
| 2020-03-04 | 2020-03-02 | 3.552 | 42,238 | +9,599 | 0.00% | 150,039 |
| 2020-03-03 | 2020-02-28 | 3.469 | 32,639 | -1,920 | 0.00% | 113,221 |
| 2020-03-02 | 2020-02-27 | 3.729 | 34,559 | +3,840 | 0.00% | 128,881 |
| 2020-02-27 | 2020-02-25 | 3.708 | 30,719 | -23,039 | 0.00% | 113,921 |
| 2020-02-26 | 2020-02-24 | 3.594 | 53,758 | +13,440 | 0.00% | 193,200 |
| 2020-02-19 | 2020-02-17 | 3.396 | 40,318 | -9,600 | 0.00% | 136,918 |
| 2020-02-13 | 2020-02-11 | 3.219 | 49,918 | +9,600 | 0.00% | 160,680 |
| 2020-02-11 | 2020-02-07 | 3.344 | 40,318 | -19,200 | 0.00% | 134,818 |
| 2020-01-23 | 2020-01-21 | 3.021 | 59,518 | -9,599 | 0.00% | 179,801 |
| 2020-01-16 | 2020-01-14 | 3.198 | 69,117 | -9,600 | 0.00% | 221,039 |
| 2020-01-14 | 2020-01-10 | 3.156 | 78,717 | -1,920 | 0.00% | 248,460 |
| 2020-01-13 | 2020-01-09 | 3.083 | 80,637 | +9,600 | 0.00% | 248,640 |
| 2020-01-03 | 2019-12-31 | 3.240 | 71,037 | -1,920 | 0.00% | 230,139 |
| 2019-12-27 | 2019-12-20 | 3.177 | 72,957 | -9,600 | 0.00% | 231,799 |
| 2019-12-23 | 2019-12-19 | 3.281 | 82,557 | -51,838 | 0.00% | 270,900 |
| 2019-12-19 | 2019-12-17 | 2.979 | 134,395 | -7,680 | 0.01% | 400,400 |
| 2019-12-18 | 2019-12-16 | 3.011 | 142,075 | +7,680 | 0.01% | 427,721 |
| 2019-12-13 | 2019-12-11 | 3.021 | 134,395 | -24,959 | 0.01% | 406,000 |
| 2019-12-11 | 2019-12-09 | 2.761 | 159,354 | +19,199 | 0.01% | 439,900 |
| 2019-12-09 | 2019-12-05 | 2.927 | 140,155 | +9,600 | 0.01% | 410,261 |
| 2019-12-05 | 2019-12-03 | 3.021 | 130,555 | -38,399 | 0.01% | 394,400 |
| 2019-12-04 | 2019-12-02 | 2.646 | 168,954 | +23,040 | 0.01% | 447,041 |
| 2019-12-03 | 2019-11-29 | 2.823 | 145,914 | +9,599 | 0.01% | 411,919 |
| 2019-12-02 | 2019-11-28 | 2.969 | 136,315 | -19,199 | 0.01% | 404,700 |
| 2019-11-28 | 2019-11-26 | 3.000 | 155,514 | +28,799 | 0.01% | 466,560 |
| 2019-11-27 | 2019-11-25 | 3.083 | 126,715 | +28,799 | 0.01% | 390,719 |
| 2019-11-22 | 2019-11-20 | 3.281 | 97,916 | -9,600 | 0.00% | 321,299 |
| 2019-11-21 | 2019-11-19 | 3.333 | 107,516 | +17,279 | 0.00% | 358,400 |
| 2019-11-18 | 2019-11-14 | 3.396 | 90,237 | +5,760 | 0.00% | 306,441 |
| 2019-11-14 | 2019-11-12 | 3.625 | 84,477 | -5,760 | 0.00% | 306,241 |
| 2019-11-13 | 2019-11-11 | 3.313 | 90,237 | +5,760 | 0.00% | 298,921 |
| 2019-11-12 | 2019-11-08 | 3.583 | 84,477 | -32,639 | 0.00% | 302,721 |
| 2019-11-11 | 2019-11-07 | 3.958 | 117,116 | +40,319 | 0.01% | 463,602 |
| 2019-11-08 | 2019-11-06 | 3.938 | 76,797 | +17,279 | 0.00% | 302,400 |
| 2019-11-07 | 2019-11-05 | 4.031 | 59,518 | -65,277 | 0.00% | 239,941 |
| 2019-11-06 | 2019-11-04 | 4.438 | 124,795 | +32,638 | 0.01% | 553,799 |
| 2019-11-05 | 2019-11-01 | 3.625 | 92,157 | -57,597 | 0.00% | 334,082 |
| 2019-11-04 | 2019-10-31 | 3.011 | 149,754 | 0.01% | 450,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy