History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-10-13 | 2025-10-09 | 0.485 | 5,542,000 | +0 | 0.19% | 2,687,870 |
| 2025-10-10 | 2025-10-08 | 0.485 | 5,542,000 | +0 | 0.19% | 2,687,870 |
| 2025-10-09 | 2025-10-06 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-10-08 | 2025-10-03 | 0.490 | 5,542,000 | +0 | 0.19% | 2,715,580 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 5,542,000 | +0 | 0.19% | 2,715,580 |
| 2025-10-02 | 2025-09-29 | 0.455 | 5,542,000 | +0 | 0.19% | 2,521,610 |
| 2025-09-30 | 2025-09-26 | 0.450 | 5,542,000 | +0 | 0.19% | 2,493,900 |
| 2025-09-29 | 2025-09-25 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-09-26 | 2025-09-24 | 0.460 | 5,542,000 | +0 | 0.19% | 2,549,320 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-09-24 | 2025-09-22 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-09-22 | 2025-09-18 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-09-19 | 2025-09-17 | 0.480 | 5,542,000 | +0 | 0.19% | 2,660,160 |
| 2025-09-18 | 2025-09-16 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-09-17 | 2025-09-15 | 0.490 | 5,542,000 | +0 | 0.19% | 2,715,580 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-09-12 | 2025-09-10 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-09-10 | 2025-09-08 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-09-05 | 2025-09-03 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-09-04 | 2025-09-02 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-09-03 | 2025-09-01 | 0.480 | 5,542,000 | +0 | 0.19% | 2,660,160 |
| 2025-09-02 | 2025-08-29 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-09-01 | 2025-08-28 | 0.490 | 5,542,000 | +0 | 0.19% | 2,715,580 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,542,000 | +0 | 0.19% | 2,881,840 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,542,000 | +0 | 0.19% | 2,826,420 |
| 2025-08-26 | 2025-08-22 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 5,542,000 | +0 | 0.19% | 2,826,420 |
| 2025-08-22 | 2025-08-20 | 0.530 | 5,542,000 | +0 | 0.19% | 2,937,260 |
| 2025-08-21 | 2025-08-19 | 0.630 | 5,542,000 | +0 | 0.19% | 3,491,460 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,542,000 | +0 | 0.19% | 3,436,040 |
| 2025-08-19 | 2025-08-15 | 0.580 | 5,542,000 | +0 | 0.19% | 3,214,360 |
| 2025-08-18 | 2025-08-14 | 0.570 | 5,542,000 | +0 | 0.19% | 3,158,940 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,542,000 | +0 | 0.19% | 3,048,100 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,542,000 | +0 | 0.19% | 3,048,100 |
| 2025-08-13 | 2025-08-11 | 0.560 | 5,542,000 | +0 | 0.19% | 3,103,520 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,542,000 | +0 | 0.19% | 3,048,100 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,542,000 | +0 | 0.19% | 3,269,780 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,542,000 | +0 | 0.19% | 3,103,520 |
| 2025-08-07 | 2025-08-05 | 0.540 | 5,542,000 | +0 | 0.19% | 2,992,680 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-08-04 | 2025-07-31 | 0.510 | 5,542,000 | +0 | 0.19% | 2,826,420 |
| 2025-08-01 | 2025-07-30 | 0.540 | 5,542,000 | +0 | 0.19% | 2,992,680 |
| 2025-07-31 | 2025-07-29 | 0.560 | 5,542,000 | +0 | 0.19% | 3,103,520 |
| 2025-07-30 | 2025-07-28 | 0.560 | 5,542,000 | +0 | 0.19% | 3,103,520 |
| 2025-07-29 | 2025-07-25 | 0.570 | 5,542,000 | +0 | 0.19% | 3,158,940 |
| 2025-07-28 | 2025-07-24 | 0.530 | 5,542,000 | +0 | 0.19% | 2,937,260 |
| 2025-07-25 | 2025-07-23 | 0.530 | 5,542,000 | +0 | 0.19% | 2,937,260 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,542,000 | +0 | 0.19% | 2,937,260 |
| 2025-07-23 | 2025-07-21 | 0.520 | 5,542,000 | +0 | 0.19% | 2,881,840 |
| 2025-07-22 | 2025-07-18 | 0.530 | 5,542,000 | +0 | 0.19% | 2,937,260 |
| 2025-07-21 | 2025-07-17 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-07-18 | 2025-07-16 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-07-17 | 2025-07-15 | 0.490 | 5,542,000 | +0 | 0.19% | 2,715,580 |
| 2025-07-16 | 2025-07-14 | 0.490 | 5,542,000 | +0 | 0.19% | 2,715,580 |
| 2025-07-15 | 2025-07-11 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,542,000 | +0 | 0.19% | 2,743,290 |
| 2025-07-11 | 2025-07-09 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-07-10 | 2025-07-08 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-07-09 | 2025-07-07 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-07-08 | 2025-07-04 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,542,000 | +0 | 0.19% | 2,604,740 |
| 2025-07-04 | 2025-07-02 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-07-03 | 2025-06-30 | 0.490 | 5,542,000 | +0 | 0.19% | 2,715,580 |
| 2025-07-02 | 2025-06-27 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-06-30 | 2025-06-26 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-06-27 | 2025-06-25 | 0.485 | 5,542,000 | +0 | 0.19% | 2,687,870 |
| 2025-06-26 | 2025-06-24 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-06-25 | 2025-06-23 | 0.450 | 5,542,000 | +0 | 0.19% | 2,493,900 |
| 2025-06-24 | 2025-06-20 | 0.455 | 5,542,000 | +0 | 0.19% | 2,521,610 |
| 2025-06-23 | 2025-06-19 | 0.450 | 5,542,000 | +0 | 0.19% | 2,493,900 |
| 2025-06-20 | 2025-06-18 | 0.475 | 5,542,000 | +0 | 0.19% | 2,632,450 |
| 2025-06-19 | 2025-06-17 | 0.485 | 5,542,000 | +0 | 0.19% | 2,687,870 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 5,542,000 | +0 | 0.19% | 2,687,870 |
| 2025-06-16 | 2025-06-12 | 0.520 | 5,542,000 | +0 | 0.19% | 2,881,840 |
| 2025-06-13 | 2025-06-11 | 0.530 | 5,542,000 | +0 | 0.19% | 2,937,260 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,542,000 | +0 | 0.19% | 2,826,420 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,542,000 | +0 | 0.19% | 2,549,320 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,542,000 | +0 | 0.19% | 2,660,160 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,542,000 | +0 | 0.19% | 2,466,190 |
| 2025-06-05 | 2025-06-03 | 0.465 | 5,542,000 | +0 | 0.19% | 2,577,030 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,542,000 | +0 | 0.19% | 2,383,060 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,542,000 | +0 | 0.19% | 2,466,190 |
| 2025-06-02 | 2025-05-29 | 0.460 | 5,542,000 | +0 | 0.19% | 2,549,320 |
| 2025-05-30 | 2025-05-28 | 0.460 | 5,542,000 | +0 | 0.19% | 2,549,320 |
| 2025-05-29 | 2025-05-27 | 0.485 | 5,542,000 | +0 | 0.19% | 2,687,870 |
| 2025-05-28 | 2025-05-26 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 5,542,000 | +0 | 0.19% | 2,493,900 |
| 2025-05-26 | 2025-05-22 | 0.425 | 5,542,000 | +0 | 0.19% | 2,355,350 |
| 2025-05-23 | 2025-05-21 | 0.455 | 5,542,000 | +0 | 0.19% | 2,521,610 |
| 2025-05-22 | 2025-05-20 | 0.365 | 5,542,000 | +0 | 0.19% | 2,022,830 |
| 2025-05-21 | 2025-05-19 | 0.345 | 5,542,000 | +0 | 0.19% | 1,911,990 |
| 2025-05-20 | 2025-05-16 | 0.355 | 5,542,000 | +0 | 0.19% | 1,967,410 |
| 2025-05-19 | 2025-05-15 | 0.360 | 5,542,000 | +0 | 0.19% | 1,995,120 |
| 2025-05-16 | 2025-05-14 | 0.350 | 5,542,000 | +0 | 0.19% | 1,939,700 |
| 2025-05-15 | 2025-05-13 | 0.350 | 5,542,000 | +0 | 0.19% | 1,939,700 |
| 2025-05-14 | 2025-05-12 | 0.350 | 5,542,000 | +0 | 0.19% | 1,939,700 |
| 2025-05-13 | 2025-05-09 | 0.345 | 5,542,000 | +0 | 0.19% | 1,911,990 |
| 2025-05-12 | 2025-05-08 | 0.345 | 5,542,000 | +0 | 0.19% | 1,911,990 |
| 2025-05-09 | 2025-05-07 | 0.345 | 5,542,000 | +0 | 0.19% | 1,911,990 |
| 2025-05-08 | 2025-05-06 | 0.345 | 5,542,000 | +0 | 0.19% | 1,911,990 |
| 2025-05-07 | 2025-05-02 | 0.335 | 5,542,000 | +0 | 0.19% | 1,856,570 |
| 2025-05-06 | 2025-04-30 | 0.335 | 5,542,000 | +0 | 0.19% | 1,856,570 |
| 2025-05-02 | 2025-04-29 | 0.330 | 5,542,000 | +0 | 0.19% | 1,828,860 |
| 2025-04-30 | 2025-04-28 | 0.340 | 5,542,000 | +0 | 0.19% | 1,884,280 |
| 2025-04-29 | 2025-04-25 | 0.335 | 5,542,000 | +0 | 0.19% | 1,856,570 |
| 2025-04-28 | 2025-04-24 | 0.335 | 5,542,000 | +0 | 0.19% | 1,856,570 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5,542,000 | +0 | 0.19% | 2,078,250 |
| 2025-04-24 | 2025-04-22 | 0.360 | 5,542,000 | +0 | 0.19% | 1,995,120 |
| 2025-04-23 | 2025-04-17 | 0.345 | 5,542,000 | +0 | 0.19% | 1,911,990 |
| 2025-04-22 | 2025-04-16 | 0.340 | 5,542,000 | +0 | 0.19% | 1,884,280 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,542,000 | +0 | 0.19% | 1,939,700 |
| 2025-04-16 | 2025-04-14 | 0.345 | 5,542,000 | +0 | 0.19% | 1,911,990 |
| 2025-04-15 | 2025-04-11 | 0.355 | 5,542,000 | +0 | 0.19% | 1,967,410 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,542,000 | +0 | 0.19% | 1,884,280 |
| 2025-04-11 | 2025-04-09 | 0.325 | 5,542,000 | +0 | 0.19% | 1,801,150 |
| 2025-04-10 | 2025-04-08 | 0.320 | 5,542,000 | +0 | 0.19% | 1,773,440 |
| 2025-04-09 | 2025-04-07 | 0.340 | 5,542,000 | +0 | 0.19% | 1,884,280 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,542,000 | +0 | 0.19% | 2,299,930 |
| 2025-04-07 | 2025-04-02 | 0.420 | 5,542,000 | +0 | 0.19% | 2,327,640 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,542,000 | +0 | 0.19% | 2,438,480 |
| 2025-04-02 | 2025-03-31 | 0.400 | 5,542,000 | +0 | 0.19% | 2,216,800 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,542,000 | +0 | 0.19% | 2,327,640 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,542,000 | +0 | 0.19% | 2,272,220 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,542,000 | +0 | 0.19% | 2,327,640 |
| 2025-03-27 | 2025-03-25 | 0.440 | 5,542,000 | +0 | 0.19% | 2,438,480 |
| 2025-03-26 | 2025-03-24 | 0.445 | 5,542,000 | +0 | 0.19% | 2,466,190 |
| 2025-03-25 | 2025-03-21 | 0.485 | 5,542,000 | +0 | 0.19% | 2,687,870 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,542,000 | +0 | 0.19% | 2,383,060 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,542,000 | +0 | 0.19% | 2,771,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 5,542,000 | +0 | 0.19% | 2,881,840 |
| 2025-03-19 | 2025-03-17 | 0.530 | 5,542,000 | +0 | 0.19% | 2,937,260 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,542,000 | +0 | 0.19% | 2,881,840 |
| 2025-03-17 | 2025-03-13 | 0.540 | 5,542,000 | +0 | 0.19% | 2,992,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,542,000 | +0 | 0.19% | 3,158,940 |
| 2025-03-13 | 2025-03-11 | 0.580 | 5,542,000 | +0 | 0.19% | 3,214,360 |
| 2025-03-12 | 2025-03-10 | 0.580 | 5,542,000 | +0 | 0.19% | 3,214,360 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,542,000 | +0 | 0.19% | 3,158,940 |
| 2025-03-10 | 2025-03-06 | 0.600 | 5,542,000 | +0 | 0.19% | 3,325,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 5,542,000 | +0 | 0.19% | 3,325,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 5,542,000 | +0 | 0.19% | 3,214,360 |
| 2025-03-05 | 2025-03-03 | 0.570 | 5,542,000 | +0 | 0.19% | 3,158,940 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,542,000 | +0 | 0.19% | 3,214,360 |
| 2025-03-03 | 2025-02-27 | 0.630 | 5,542,000 | +0 | 0.19% | 3,491,460 |
| 2025-02-28 | 2025-02-26 | 0.640 | 5,542,000 | +0 | 0.19% | 3,546,880 |
| 2025-02-27 | 2025-02-25 | 0.660 | 5,542,000 | +0 | 0.19% | 3,657,720 |
| 2025-02-26 | 2025-02-24 | 0.680 | 5,542,000 | +0 | 0.19% | 3,768,560 |
| 2025-02-25 | 2025-02-21 | 0.740 | 5,542,000 | +0 | 0.19% | 4,101,080 |
| 2025-02-24 | 2025-02-20 | 0.730 | 5,542,000 | +0 | 0.19% | 4,045,660 |
| 2025-02-21 | 2025-02-19 | 0.800 | 5,542,000 | +0 | 0.19% | 4,433,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 5,542,000 | +0 | 0.19% | 4,710,700 |
| 2025-02-19 | 2025-02-17 | 0.840 | 5,542,000 | +0 | 0.19% | 4,655,280 |
| 2025-02-18 | 2025-02-14 | 0.870 | 5,542,000 | +0 | 0.19% | 4,821,540 |
| 2025-02-17 | 2025-02-13 | 0.830 | 5,542,000 | +0 | 0.19% | 4,599,860 |
| 2025-02-14 | 2025-02-12 | 0.860 | 5,542,000 | +0 | 0.19% | 4,766,120 |
| 2025-02-13 | 2025-02-11 | 0.840 | 5,542,000 | +0 | 0.19% | 4,655,280 |
| 2025-02-12 | 2025-02-10 | 0.890 | 5,542,000 | +0 | 0.19% | 4,932,380 |
| 2025-02-11 | 2025-02-07 | 0.870 | 5,542,000 | +0 | 0.19% | 4,821,540 |
| 2025-02-10 | 2025-02-06 | 0.870 | 5,542,000 | +0 | 0.19% | 4,821,540 |
| 2025-02-07 | 2025-02-05 | 0.840 | 5,542,000 | +0 | 0.19% | 4,655,280 |
| 2025-02-06 | 2025-02-04 | 0.850 | 5,542,000 | +0 | 0.19% | 4,710,700 |
| 2025-02-05 | 2025-02-03 | 0.820 | 5,542,000 | +0 | 0.19% | 4,544,440 |
| 2025-02-04 | 2025-01-28 | 0.810 | 5,542,000 | +0 | 0.19% | 4,489,020 |
| 2025-02-03 | 2025-01-24 | 0.800 | 5,542,000 | +0 | 0.19% | 4,433,600 |
| 2025-01-27 | 2025-01-23 | 0.780 | 5,542,000 | +0 | 0.19% | 4,322,760 |
| 2025-01-24 | 2025-01-22 | 0.790 | 5,542,000 | +0 | 0.19% | 4,378,180 |
| 2025-01-23 | 2025-01-21 | 0.770 | 5,542,000 | +0 | 0.19% | 4,267,340 |
| 2025-01-22 | 2025-01-20 | 0.770 | 5,542,000 | +0 | 0.19% | 4,267,340 |
| 2025-01-21 | 2025-01-17 | 0.730 | 5,542,000 | +0 | 0.19% | 4,045,660 |
| 2025-01-20 | 2025-01-16 | 0.720 | 5,542,000 | +0 | 0.19% | 3,990,240 |
| 2025-01-17 | 2025-01-15 | 0.710 | 5,542,000 | +0 | 0.19% | 3,934,820 |
| 2025-01-16 | 2025-01-14 | 0.710 | 5,542,000 | +0 | 0.19% | 3,934,820 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,542,000 | +0 | 0.19% | 3,713,140 |
| 2025-01-14 | 2025-01-10 | 0.700 | 5,542,000 | +0 | 0.19% | 3,879,400 |
| 2025-01-13 | 2025-01-09 | 0.710 | 5,542,000 | +0 | 0.19% | 3,934,820 |
| 2025-01-10 | 2025-01-08 | 0.710 | 5,542,000 | +0 | 0.19% | 3,934,820 |
| 2025-01-09 | 2025-01-07 | 0.720 | 5,542,000 | +0 | 0.19% | 3,990,240 |
| 2025-01-08 | 2025-01-06 | 0.720 | 5,542,000 | +0 | 0.19% | 3,990,240 |
| 2025-01-07 | 2025-01-03 | 0.740 | 5,542,000 | +0 | 0.19% | 4,101,080 |
| 2025-01-06 | 2025-01-02 | 0.740 | 5,542,000 | +0 | 0.19% | 4,101,080 |
| 2025-01-03 | 2024-12-31 | 0.780 | 5,542,000 | +0 | 0.19% | 4,322,760 |
| 2025-01-02 | 2024-12-27 | 0.830 | 5,542,000 | +0 | 0.19% | 4,599,860 |
| 2024-12-30 | 2024-12-24 | 0.830 | 5,542,000 | +0 | 0.18% | 4,599,860 |
| 2024-12-27 | 2024-12-20 | 0.840 | 5,542,000 | +0 | 0.18% | 4,655,280 |
| 2024-12-23 | 2024-12-19 | 0.830 | 5,542,000 | +0 | 0.18% | 4,599,860 |
| 2024-12-20 | 2024-12-18 | 0.860 | 5,542,000 | +0 | 0.18% | 4,766,120 |
| 2024-12-19 | 2024-12-17 | 0.860 | 5,542,000 | +0 | 0.18% | 4,766,120 |
| 2024-12-18 | 2024-12-16 | 0.860 | 5,542,000 | +0 | 0.18% | 4,766,120 |
| 2024-12-17 | 2024-12-13 | 0.860 | 5,542,000 | +0 | 0.18% | 4,766,120 |
| 2024-12-16 | 2024-12-12 | 0.890 | 5,542,000 | +0 | 0.18% | 4,932,380 |
| 2024-12-13 | 2024-12-11 | 0.880 | 5,542,000 | +0 | 0.18% | 4,876,960 |
| 2024-12-12 | 2024-12-10 | 0.860 | 5,542,000 | +0 | 0.18% | 4,766,120 |
| 2024-12-11 | 2024-12-09 | 0.880 | 5,542,000 | +0 | 0.18% | 4,876,960 |
| 2024-12-10 | 2024-12-06 | 0.870 | 5,542,000 | +0 | 0.18% | 4,821,540 |
| 2024-12-09 | 2024-12-05 | 0.880 | 5,542,000 | +0 | 0.18% | 4,876,960 |
| 2024-12-06 | 2024-12-04 | 0.860 | 5,542,000 | +0 | 0.18% | 4,766,120 |
| 2024-12-05 | 2024-12-03 | 0.850 | 5,542,000 | +0 | 0.18% | 4,710,700 |
| 2024-12-04 | 2024-12-02 | 0.870 | 5,542,000 | +0 | 0.18% | 4,821,540 |
| 2024-12-03 | 2024-11-29 | 0.790 | 5,542,000 | +0 | 0.18% | 4,378,180 |
| 2024-12-02 | 2024-11-28 | 0.790 | 5,542,000 | +0 | 0.18% | 4,378,180 |
| 2024-11-29 | 2024-11-27 | 0.770 | 5,542,000 | +0 | 0.18% | 4,267,340 |
| 2024-11-28 | 2024-11-26 | 0.760 | 5,542,000 | +0 | 0.18% | 4,211,920 |
| 2024-11-27 | 2024-11-25 | 0.770 | 5,542,000 | +0 | 0.18% | 4,267,340 |
| 2024-11-26 | 2024-11-22 | 0.780 | 5,542,000 | +0 | 0.18% | 4,322,760 |
| 2024-11-25 | 2024-11-21 | 0.810 | 5,542,000 | +0 | 0.18% | 4,489,020 |
| 2024-11-22 | 2024-11-20 | 0.830 | 5,542,000 | +0 | 0.18% | 4,599,860 |
| 2024-11-21 | 2024-11-19 | 0.800 | 5,542,000 | +0 | 0.18% | 4,433,600 |
| 2024-11-20 | 2024-11-18 | 0.810 | 5,542,000 | +0 | 0.18% | 4,489,020 |
| 2024-11-19 | 2024-11-15 | 0.800 | 5,542,000 | +0 | 0.18% | 4,433,600 |
| 2024-11-18 | 2024-11-14 | 0.790 | 5,542,000 | +0 | 0.18% | 4,378,180 |
| 2024-11-15 | 2024-11-13 | 0.830 | 5,542,000 | +0 | 0.18% | 4,599,860 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,542,000 | +0 | 0.18% | 4,544,440 |
| 2024-11-13 | 2024-11-11 | 0.870 | 5,542,000 | +0 | 0.18% | 4,821,540 |
| 2024-11-12 | 2024-11-08 | 0.830 | 5,542,000 | +0 | 0.18% | 4,599,860 |
| 2024-11-11 | 2024-11-07 | 0.850 | 5,542,000 | +0 | 0.18% | 4,710,700 |
| 2024-11-08 | 2024-11-06 | 0.810 | 5,542,000 | +0 | 0.18% | 4,489,020 |
| 2024-11-07 | 2024-11-05 | 0.800 | 5,542,000 | +0 | 0.18% | 4,433,600 |
| 2024-11-06 | 2024-11-04 | 0.750 | 5,542,000 | +0 | 0.18% | 4,156,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 5,542,000 | +0 | 0.18% | 4,211,920 |
| 2024-11-04 | 2024-10-31 | 0.790 | 5,542,000 | +0 | 0.18% | 4,378,180 |
| 2024-11-01 | 2024-10-30 | 0.800 | 5,542,000 | +0 | 0.18% | 4,433,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 5,542,000 | +0 | 0.19% | 4,433,600 |
| 2024-10-30 | 2024-10-28 | 0.820 | 5,542,000 | +0 | 0.19% | 4,544,440 |
| 2024-10-29 | 2024-10-25 | 0.820 | 5,542,000 | +0 | 0.19% | 4,544,440 |
| 2024-10-28 | 2024-10-24 | 0.820 | 5,542,000 | +0 | 0.19% | 4,544,440 |
| 2024-10-25 | 2024-10-23 | 0.830 | 5,542,000 | +0 | 0.19% | 4,599,860 |
| 2024-10-24 | 2024-10-22 | 0.830 | 5,542,000 | +0 | 0.19% | 4,599,860 |
| 2024-10-23 | 2024-10-21 | 0.840 | 5,542,000 | +0 | 0.19% | 4,655,280 |
| 2024-10-22 | 2024-10-18 | 0.840 | 5,542,000 | +0 | 0.19% | 4,655,280 |
| 2024-10-21 | 2024-10-17 | 0.800 | 5,542,000 | +0 | 0.19% | 4,433,600 |
| 2024-10-18 | 2024-10-16 | 0.840 | 5,542,000 | +0 | 0.19% | 4,655,280 |
| 2024-10-17 | 2024-10-15 | 0.830 | 5,542,000 | +0 | 0.19% | 4,599,860 |
| 2024-10-16 | 2024-10-14 | 0.900 | 5,542,000 | +0 | 0.19% | 4,987,800 |
| 2024-10-15 | 2024-10-10 | 0.910 | 5,542,000 | +0 | 0.19% | 5,043,220 |
| 2024-10-14 | 2024-10-09 | 0.900 | 5,542,000 | +0 | 0.19% | 4,987,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 5,542,000 | +0 | 0.19% | 5,098,640 |
| 2024-10-09 | 2024-10-07 | 1.130 | 5,542,000 | +0 | 0.19% | 6,262,460 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,542,000 | +0 | 0.19% | 5,985,360 |
| 2024-10-07 | 2024-10-03 | 0.910 | 5,542,000 | +0 | 0.19% | 5,043,220 |
| 2024-10-04 | 2024-10-02 | 0.970 | 5,542,000 | +0 | 0.19% | 5,375,740 |
| 2024-10-03 | 2024-09-30 | 0.970 | 5,542,000 | +0 | 0.19% | 5,375,740 |
| 2024-10-02 | 2024-09-27 | 0.880 | 5,542,000 | +0 | 0.19% | 4,876,960 |
| 2024-09-30 | 2024-09-26 | 0.830 | 5,542,000 | +0 | 0.19% | 4,599,860 |
| 2024-09-27 | 2024-09-25 | 0.780 | 5,542,000 | +0 | 0.19% | 4,322,760 |
| 2024-09-26 | 2024-09-24 | 0.800 | 5,542,000 | +0 | 0.19% | 4,433,600 |
| 2024-09-25 | 2024-09-23 | 0.760 | 5,542,000 | +0 | 0.19% | 4,211,920 |
| 2024-09-24 | 2024-09-20 | 0.750 | 5,542,000 | +0 | 0.19% | 4,156,500 |
| 2024-09-23 | 2024-09-19 | 0.710 | 5,542,000 | +0 | 0.19% | 3,934,820 |
| 2024-09-20 | 2024-09-17 | 0.740 | 5,542,000 | +0 | 0.19% | 4,101,080 |
| 2024-09-19 | 2024-09-16 | 0.750 | 5,542,000 | +0 | 0.19% | 4,156,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 5,542,000 | +0 | 0.19% | 3,990,240 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5,542,000 | +0 | 0.19% | 4,156,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,542,000 | +0 | 0.19% | 3,879,400 |
| 2024-09-12 | 2024-09-10 | 0.690 | 5,542,000 | +0 | 0.19% | 3,823,980 |
| 2024-09-11 | 2024-09-09 | 0.730 | 5,542,000 | +0 | 0.19% | 4,045,660 |
| 2024-09-10 | 2024-09-05 | 0.710 | 5,542,000 | +0 | 0.19% | 3,934,820 |
| 2024-09-09 | 2024-09-04 | 0.680 | 5,542,000 | +0 | 0.19% | 3,768,560 |
| 2024-09-05 | 2024-09-03 | 0.700 | 5,542,000 | +0 | 0.19% | 3,879,400 |
| 2024-09-04 | 2024-09-02 | 0.690 | 5,542,000 | +0 | 0.19% | 3,823,980 |
| 2024-09-03 | 2024-08-30 | 0.720 | 5,542,000 | +0 | 0.19% | 3,990,240 |
| 2024-09-02 | 2024-08-29 | 0.700 | 5,542,000 | +0 | 0.19% | 3,879,400 |
| 2024-08-30 | 2024-08-28 | 0.700 | 5,542,000 | +0 | 0.19% | 3,879,400 |
| 2024-08-29 | 2024-08-27 | 0.690 | 5,542,000 | +0 | 0.19% | 3,823,980 |
| 2024-08-28 | 2024-08-26 | 0.660 | 5,542,000 | +0 | 0.19% | 3,657,720 |
| 2024-08-27 | 2024-08-23 | 0.710 | 5,542,000 | +0 | 0.19% | 3,934,820 |
| 2024-08-26 | 2024-08-22 | 0.720 | 5,542,000 | +0 | 0.19% | 3,990,240 |
| 2024-08-23 | 2024-08-21 | 0.760 | 5,542,000 | +0 | 0.19% | 4,211,920 |
| 2024-08-22 | 2024-08-20 | 0.760 | 5,542,000 | +0 | 0.19% | 4,211,920 |
| 2024-08-21 | 2024-08-19 | 0.720 | 5,542,000 | +0 | 0.19% | 3,990,240 |
| 2024-08-20 | 2024-08-16 | 0.770 | 5,542,000 | +0 | 0.19% | 4,267,340 |
| 2024-08-19 | 2024-08-15 | 0.740 | 5,542,000 | +0 | 0.19% | 4,101,080 |
| 2024-08-16 | 2024-08-14 | 0.740 | 5,542,000 | +0 | 0.19% | 4,101,080 |
| 2024-08-15 | 2024-08-13 | 0.750 | 5,542,000 | +0 | 0.19% | 4,156,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 5,542,000 | +0 | 0.19% | 4,156,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 5,542,000 | +0 | 0.19% | 4,322,760 |
| 2024-08-12 | 2024-08-08 | 0.770 | 5,542,000 | +0 | 0.19% | 4,267,340 |
| 2024-08-09 | 2024-08-07 | 0.790 | 5,542,000 | +0 | 0.19% | 4,378,180 |
| 2024-08-08 | 2024-08-06 | 0.780 | 5,542,000 | +0 | 0.19% | 4,322,760 |
| 2024-08-07 | 2024-08-05 | 0.770 | 5,542,000 | +0 | 0.19% | 4,267,340 |
| 2024-08-06 | 2024-08-02 | 0.800 | 5,542,000 | +0 | 0.19% | 4,433,600 |
| 2024-08-05 | 2024-08-01 | 0.820 | 5,542,000 | +0 | 0.19% | 4,544,440 |
| 2024-08-02 | 2024-07-31 | 0.850 | 5,542,000 | +0 | 0.19% | 4,710,700 |
| 2024-08-01 | 2024-07-30 | 0.810 | 5,542,000 | +0 | 0.19% | 4,489,020 |
| 2024-07-31 | 2024-07-29 | 0.830 | 5,542,000 | +0 | 0.19% | 4,599,860 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,542,000 | +0 | 0.19% | 4,655,280 |
| 2024-07-29 | 2024-07-25 | 0.850 | 5,542,000 | +0 | 0.19% | 4,710,700 |
| 2024-07-26 | 2024-07-24 | 0.890 | 5,542,000 | +0 | 0.19% | 4,932,380 |
| 2024-07-25 | 2024-07-23 | 0.920 | 5,542,000 | +0 | 0.19% | 5,098,640 |
| 2024-07-24 | 2024-07-22 | 0.900 | 5,542,000 | +0 | 0.19% | 4,987,800 |
| 2024-07-23 | 2024-07-19 | 0.880 | 5,542,000 | +0 | 0.19% | 4,876,960 |
| 2024-07-22 | 2024-07-18 | 0.890 | 5,542,000 | +0 | 0.19% | 4,932,380 |
| 2024-07-19 | 2024-07-17 | 0.900 | 5,542,000 | +0 | 0.20% | 4,987,800 |
| 2024-07-18 | 2024-07-16 | 0.880 | 5,542,000 | +0 | 0.20% | 4,876,960 |
| 2024-07-17 | 2024-07-15 | 0.890 | 5,542,000 | +0 | 0.20% | 4,932,380 |
| 2024-07-16 | 2024-07-12 | 0.930 | 5,542,000 | +0 | 0.20% | 5,154,060 |
| 2024-07-15 | 2024-07-11 | 0.920 | 5,542,000 | +0 | 0.20% | 5,098,640 |
| 2024-07-12 | 2024-07-10 | 0.890 | 5,542,000 | +0 | 0.20% | 4,932,380 |
| 2024-07-11 | 2024-07-09 | 0.880 | 5,542,000 | +0 | 0.20% | 4,876,960 |
| 2024-07-10 | 2024-07-08 | 0.890 | 5,542,000 | +0 | 0.20% | 4,932,380 |
| 2024-07-09 | 2024-07-05 | 0.930 | 5,542,000 | +0 | 0.20% | 5,154,060 |
| 2024-07-08 | 2024-07-04 | 0.930 | 5,542,000 | +0 | 0.20% | 5,154,060 |
| 2024-07-05 | 2024-07-03 | 0.910 | 5,542,000 | +0 | 0.20% | 5,043,220 |
| 2024-07-04 | 2024-07-02 | 0.890 | 5,542,000 | +0 | 0.20% | 4,932,380 |
| 2024-07-03 | 2024-06-28 | 0.910 | 5,542,000 | +0 | 0.20% | 5,043,220 |
| 2024-07-02 | 2024-06-27 | 0.920 | 5,542,000 | +0 | 0.20% | 5,098,640 |
| 2024-06-28 | 2024-06-26 | 1.000 | 5,542,000 | +0 | 0.20% | 5,542,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 5,542,000 | +0 | 0.20% | 5,320,320 |
| 2024-06-26 | 2024-06-24 | 0.990 | 5,542,000 | +0 | 0.20% | 5,486,580 |
| 2024-06-25 | 2024-06-21 | 1.010 | 5,542,000 | +0 | 0.20% | 5,597,420 |
| 2024-06-24 | 2024-06-20 | 1.050 | 5,542,000 | +0 | 0.20% | 5,819,100 |
| 2024-06-21 | 2024-06-19 | 1.090 | 5,542,000 | +0 | 0.20% | 6,040,780 |
| 2024-06-20 | 2024-06-18 | 1.070 | 5,542,000 | +0 | 0.20% | 5,929,940 |
| 2024-06-19 | 2024-06-17 | 1.090 | 5,542,000 | +0 | 0.20% | 6,040,780 |
| 2024-06-18 | 2024-06-14 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2024-06-17 | 2024-06-13 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2024-06-14 | 2024-06-12 | 1.170 | 5,542,000 | +0 | 0.20% | 6,484,140 |
| 2024-06-13 | 2024-06-11 | 1.130 | 5,542,000 | +0 | 0.20% | 6,262,460 |
| 2024-06-12 | 2024-06-07 | 1.200 | 5,542,000 | +0 | 0.20% | 6,650,400 |
| 2024-06-11 | 2024-06-06 | 1.210 | 5,542,000 | +0 | 0.20% | 6,705,820 |
| 2024-06-07 | 2024-06-05 | 1.220 | 5,542,000 | +0 | 0.20% | 6,761,240 |
| 2024-06-06 | 2024-06-04 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2024-06-05 | 2024-06-03 | 1.250 | 5,542,000 | +0 | 0.20% | 6,927,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 5,542,000 | +0 | 0.20% | 7,370,860 |
| 2024-06-03 | 2024-05-30 | 1.430 | 5,542,000 | +0 | 0.20% | 7,925,060 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,542,000 | +0 | 0.20% | 8,257,580 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,542,000 | +0 | 0.20% | 8,313,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 5,542,000 | +0 | 0.20% | 8,313,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 5,542,000 | +0 | 0.20% | 6,816,660 |
| 2024-05-27 | 2024-05-23 | 1.200 | 5,542,000 | +0 | 0.20% | 6,650,400 |
| 2024-05-24 | 2024-05-22 | 1.220 | 5,542,000 | +0 | 0.20% | 6,761,240 |
| 2024-05-23 | 2024-05-21 | 1.230 | 5,542,000 | +0 | 0.20% | 6,816,660 |
| 2024-05-22 | 2024-05-20 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2024-05-21 | 2024-05-17 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2024-05-20 | 2024-05-16 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2024-05-17 | 2024-05-14 | 1.360 | 5,542,000 | +0 | 0.20% | 7,537,120 |
| 2024-05-16 | 2024-05-13 | 1.360 | 5,542,000 | +0 | 0.20% | 7,537,120 |
| 2024-05-14 | 2024-05-10 | 1.350 | 5,542,000 | +0 | 0.20% | 7,481,700 |
| 2024-05-13 | 2024-05-09 | 1.340 | 5,542,000 | +0 | 0.20% | 7,426,280 |
| 2024-05-10 | 2024-05-08 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2024-05-09 | 2024-05-07 | 1.300 | 5,542,000 | +0 | 0.20% | 7,204,600 |
| 2024-05-08 | 2024-05-06 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2024-05-07 | 2024-05-03 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2024-05-06 | 2024-05-02 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2024-05-03 | 2024-04-30 | 1.340 | 5,542,000 | +0 | 0.20% | 7,426,280 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,542,000 | +0 | 0.20% | 7,204,600 |
| 2024-04-30 | 2024-04-26 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2024-04-29 | 2024-04-25 | 1.180 | 5,542,000 | +0 | 0.20% | 6,539,560 |
| 2024-04-26 | 2024-04-24 | 1.220 | 5,542,000 | +0 | 0.20% | 6,761,240 |
| 2024-04-25 | 2024-04-23 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2024-04-24 | 2024-04-22 | 1.020 | 5,542,000 | +0 | 0.20% | 5,652,840 |
| 2024-04-23 | 2024-04-19 | 1.010 | 5,542,000 | +0 | 0.20% | 5,597,420 |
| 2024-04-22 | 2024-04-18 | 1.020 | 5,542,000 | +0 | 0.20% | 5,652,840 |
| 2024-04-19 | 2024-04-17 | 1.030 | 5,542,000 | +0 | 0.20% | 5,708,260 |
| 2024-04-18 | 2024-04-16 | 1.010 | 5,542,000 | +0 | 0.20% | 5,597,420 |
| 2024-04-17 | 2024-04-15 | 1.030 | 5,542,000 | +0 | 0.20% | 5,708,260 |
| 2024-04-16 | 2024-04-12 | 1.030 | 5,542,000 | +0 | 0.20% | 5,708,260 |
| 2024-04-15 | 2024-04-11 | 1.080 | 5,542,000 | +0 | 0.20% | 5,985,360 |
| 2024-04-12 | 2024-04-10 | 1.080 | 5,542,000 | +0 | 0.20% | 5,985,360 |
| 2024-04-11 | 2024-04-09 | 1.120 | 5,542,000 | +0 | 0.20% | 6,207,040 |
| 2024-04-10 | 2024-04-08 | 1.090 | 5,542,000 | +0 | 0.20% | 6,040,780 |
| 2024-04-09 | 2024-04-05 | 1.050 | 5,542,000 | +0 | 0.20% | 5,819,100 |
| 2024-04-08 | 2024-04-03 | 1.050 | 5,542,000 | +0 | 0.20% | 5,819,100 |
| 2024-04-05 | 2024-04-02 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2024-04-03 | 2024-03-28 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2024-04-02 | 2024-03-27 | 1.180 | 5,542,000 | +0 | 0.20% | 6,539,560 |
| 2024-03-28 | 2024-03-26 | 1.200 | 5,542,000 | +0 | 0.20% | 6,650,400 |
| 2024-03-27 | 2024-03-25 | 1.170 | 5,542,000 | +0 | 0.20% | 6,484,140 |
| 2024-03-26 | 2024-03-22 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2024-03-25 | 2024-03-21 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2024-03-22 | 2024-03-20 | 1.290 | 5,542,000 | +0 | 0.20% | 7,149,180 |
| 2024-03-21 | 2024-03-19 | 1.300 | 5,542,000 | +0 | 0.20% | 7,204,600 |
| 2024-03-20 | 2024-03-18 | 1.280 | 5,542,000 | +0 | 0.20% | 7,093,760 |
| 2024-03-19 | 2024-03-15 | 1.210 | 5,542,000 | +0 | 0.20% | 6,705,820 |
| 2024-03-18 | 2024-03-14 | 1.160 | 5,542,000 | +0 | 0.20% | 6,428,720 |
| 2024-03-15 | 2024-03-13 | 1.200 | 5,542,000 | +0 | 0.20% | 6,650,400 |
| 2024-03-14 | 2024-03-12 | 1.200 | 5,542,000 | +0 | 0.20% | 6,650,400 |
| 2024-03-13 | 2024-03-11 | 1.140 | 5,542,000 | +0 | 0.20% | 6,317,880 |
| 2024-03-12 | 2024-03-08 | 1.100 | 5,542,000 | +0 | 0.20% | 6,096,200 |
| 2024-03-11 | 2024-03-07 | 1.070 | 5,542,000 | +0 | 0.20% | 5,929,940 |
| 2024-03-08 | 2024-03-06 | 1.100 | 5,542,000 | +0 | 0.20% | 6,096,200 |
| 2024-03-07 | 2024-03-05 | 1.050 | 5,542,000 | +0 | 0.20% | 5,819,100 |
| 2024-03-06 | 2024-03-04 | 1.070 | 5,542,000 | +0 | 0.20% | 5,929,940 |
| 2024-03-05 | 2024-03-01 | 0.990 | 5,542,000 | +0 | 0.20% | 5,486,580 |
| 2024-03-04 | 2024-02-29 | 0.970 | 5,542,000 | +0 | 0.20% | 5,375,740 |
| 2024-03-01 | 2024-02-28 | 0.990 | 5,542,000 | +0 | 0.20% | 5,486,580 |
| 2024-02-29 | 2024-02-27 | 1.090 | 5,542,000 | +0 | 0.20% | 6,040,780 |
| 2024-02-28 | 2024-02-26 | 1.070 | 5,542,000 | +0 | 0.20% | 5,929,940 |
| 2024-02-27 | 2024-02-23 | 1.120 | 5,542,000 | +0 | 0.20% | 6,207,040 |
| 2024-02-26 | 2024-02-22 | 1.130 | 5,542,000 | +0 | 0.20% | 6,262,460 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,542,000 | +0 | 0.20% | 6,207,040 |
| 2024-02-22 | 2024-02-20 | 1.080 | 5,542,000 | +0 | 0.20% | 5,985,360 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,542,000 | +0 | 0.20% | 6,096,200 |
| 2024-02-20 | 2024-02-16 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2024-02-19 | 2024-02-15 | 1.070 | 5,542,000 | +0 | 0.20% | 5,929,940 |
| 2024-02-16 | 2024-02-14 | 1.040 | 5,542,000 | +0 | 0.20% | 5,763,680 |
| 2024-02-15 | 2024-02-09 | 1.020 | 5,542,000 | +0 | 0.20% | 5,652,840 |
| 2024-02-14 | 2024-02-07 | 1.040 | 5,542,000 | +0 | 0.20% | 5,763,680 |
| 2024-02-08 | 2024-02-06 | 1.050 | 5,542,000 | +0 | 0.20% | 5,819,100 |
| 2024-02-07 | 2024-02-05 | 0.970 | 5,542,000 | +0 | 0.20% | 5,375,740 |
| 2024-02-06 | 2024-02-02 | 1.020 | 5,542,000 | +0 | 0.20% | 5,652,840 |
| 2024-02-05 | 2024-02-01 | 1.070 | 5,542,000 | +0 | 0.20% | 5,929,940 |
| 2024-02-02 | 2024-01-31 | 1.030 | 5,542,000 | +0 | 0.20% | 5,708,260 |
| 2024-02-01 | 2024-01-30 | 1.070 | 5,542,000 | +0 | 0.20% | 5,929,940 |
| 2024-01-31 | 2024-01-29 | 1.120 | 5,542,000 | +0 | 0.20% | 6,207,040 |
| 2024-01-30 | 2024-01-26 | 1.100 | 5,542,000 | +0 | 0.20% | 6,096,200 |
| 2024-01-29 | 2024-01-25 | 1.160 | 5,542,000 | +0 | 0.20% | 6,428,720 |
| 2024-01-26 | 2024-01-24 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2024-01-25 | 2024-01-23 | 1.100 | 5,542,000 | +0 | 0.20% | 6,096,200 |
| 2024-01-24 | 2024-01-22 | 1.080 | 5,542,000 | +0 | 0.20% | 5,985,360 |
| 2024-01-23 | 2024-01-19 | 1.140 | 5,542,000 | +0 | 0.20% | 6,317,880 |
| 2024-01-22 | 2024-01-18 | 1.160 | 5,542,000 | +0 | 0.20% | 6,428,720 |
| 2024-01-19 | 2024-01-17 | 1.110 | 5,542,000 | +0 | 0.20% | 6,151,620 |
| 2024-01-18 | 2024-01-16 | 1.200 | 5,542,000 | +0 | 0.20% | 6,650,400 |
| 2024-01-17 | 2024-01-15 | 1.240 | 5,542,000 | +0 | 0.20% | 6,872,080 |
| 2024-01-16 | 2024-01-12 | 1.230 | 5,542,000 | +0 | 0.20% | 6,816,660 |
| 2024-01-15 | 2024-01-11 | 1.250 | 5,542,000 | +0 | 0.20% | 6,927,500 |
| 2024-01-12 | 2024-01-10 | 1.240 | 5,542,000 | +0 | 0.20% | 6,872,080 |
| 2024-01-11 | 2024-01-09 | 1.220 | 5,542,000 | +0 | 0.20% | 6,761,240 |
| 2024-01-10 | 2024-01-08 | 1.250 | 5,542,000 | +0 | 0.20% | 6,927,500 |
| 2024-01-09 | 2024-01-05 | 1.280 | 5,542,000 | +0 | 0.20% | 7,093,760 |
| 2024-01-08 | 2024-01-04 | 1.340 | 5,542,000 | +0 | 0.20% | 7,426,280 |
| 2024-01-05 | 2024-01-03 | 1.300 | 5,542,000 | +0 | 0.20% | 7,204,600 |
| 2024-01-04 | 2024-01-02 | 1.300 | 5,542,000 | +0 | 0.20% | 7,204,600 |
| 2024-01-03 | 2023-12-29 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2024-01-02 | 2023-12-28 | 1.270 | 5,542,000 | +0 | 0.20% | 7,038,340 |
| 2023-12-29 | 2023-12-27 | 1.230 | 5,542,000 | +0 | 0.20% | 6,816,660 |
| 2023-12-28 | 2023-12-22 | 1.190 | 5,542,000 | +0 | 0.20% | 6,594,980 |
| 2023-12-27 | 2023-12-21 | 1.430 | 5,542,000 | +0 | 0.20% | 7,925,060 |
| 2023-12-22 | 2023-12-20 | 1.410 | 5,542,000 | +0 | 0.20% | 7,814,220 |
| 2023-12-21 | 2023-12-19 | 1.430 | 5,542,000 | +0 | 0.20% | 7,925,060 |
| 2023-12-20 | 2023-12-18 | 1.410 | 5,542,000 | +0 | 0.20% | 7,814,220 |
| 2023-12-19 | 2023-12-15 | 1.450 | 5,542,000 | +0 | 0.20% | 8,035,900 |
| 2023-12-18 | 2023-12-14 | 1.400 | 5,542,000 | +0 | 0.20% | 7,758,800 |
| 2023-12-15 | 2023-12-13 | 1.440 | 5,542,000 | +0 | 0.20% | 7,980,480 |
| 2023-12-14 | 2023-12-12 | 1.450 | 5,542,000 | +0 | 0.20% | 8,035,900 |
| 2023-12-13 | 2023-12-11 | 1.450 | 5,542,000 | +0 | 0.20% | 8,035,900 |
| 2023-12-12 | 2023-12-08 | 1.430 | 5,542,000 | +0 | 0.20% | 7,925,060 |
| 2023-12-11 | 2023-12-07 | 1.440 | 5,542,000 | +0 | 0.20% | 7,980,480 |
| 2023-12-08 | 2023-12-06 | 1.410 | 5,542,000 | +0 | 0.20% | 7,814,220 |
| 2023-12-07 | 2023-12-05 | 1.400 | 5,542,000 | +0 | 0.20% | 7,758,800 |
| 2023-12-06 | 2023-12-04 | 1.470 | 5,542,000 | +0 | 0.20% | 8,146,740 |
| 2023-12-05 | 2023-12-01 | 1.460 | 5,542,000 | +0 | 0.20% | 8,091,320 |
| 2023-12-04 | 2023-11-30 | 1.430 | 5,542,000 | +0 | 0.20% | 7,925,060 |
| 2023-12-01 | 2023-11-29 | 1.440 | 5,542,000 | +0 | 0.20% | 7,980,480 |
| 2023-11-30 | 2023-11-28 | 1.490 | 5,542,000 | +0 | 0.20% | 8,257,580 |
| 2023-11-29 | 2023-11-27 | 1.510 | 5,542,000 | +0 | 0.20% | 8,368,420 |
| 2023-11-28 | 2023-11-24 | 1.550 | 5,542,000 | +0 | 0.20% | 8,590,100 |
| 2023-11-27 | 2023-11-23 | 1.560 | 5,542,000 | +0 | 0.20% | 8,645,520 |
| 2023-11-24 | 2023-11-22 | 1.490 | 5,542,000 | +0 | 0.20% | 8,257,580 |
| 2023-11-23 | 2023-11-21 | 1.490 | 5,542,000 | +0 | 0.20% | 8,257,580 |
| 2023-11-22 | 2023-11-20 | 1.510 | 5,542,000 | +0 | 0.20% | 8,368,420 |
| 2023-11-21 | 2023-11-17 | 1.500 | 5,542,000 | +0 | 0.20% | 8,313,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 5,542,000 | +0 | 0.20% | 8,313,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 5,542,000 | +0 | 0.20% | 8,534,680 |
| 2023-11-16 | 2023-11-14 | 1.500 | 5,542,000 | +0 | 0.20% | 8,313,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 5,542,000 | +0 | 0.20% | 8,700,940 |
| 2023-11-14 | 2023-11-10 | 1.540 | 5,542,000 | +0 | 0.20% | 8,534,680 |
| 2023-11-13 | 2023-11-09 | 1.550 | 5,542,000 | +0 | 0.20% | 8,590,100 |
| 2023-11-10 | 2023-11-08 | 1.470 | 5,542,000 | +0 | 0.20% | 8,146,740 |
| 2023-11-09 | 2023-11-07 | 1.480 | 5,542,000 | +0 | 0.20% | 8,202,160 |
| 2023-11-08 | 2023-11-06 | 1.490 | 5,542,000 | +0 | 0.20% | 8,257,580 |
| 2023-11-07 | 2023-11-03 | 1.390 | 5,542,000 | +0 | 0.20% | 7,703,380 |
| 2023-11-06 | 2023-11-02 | 1.330 | 5,542,000 | +0 | 0.20% | 7,370,860 |
| 2023-11-03 | 2023-11-01 | 1.300 | 5,542,000 | +0 | 0.20% | 7,204,600 |
| 2023-11-02 | 2023-10-31 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2023-11-01 | 2023-10-30 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2023-10-31 | 2023-10-27 | 1.290 | 5,542,000 | +0 | 0.20% | 7,149,180 |
| 2023-10-30 | 2023-10-26 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2023-10-27 | 2023-10-25 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2023-10-26 | 2023-10-24 | 1.280 | 5,542,000 | +0 | 0.20% | 7,093,760 |
| 2023-10-25 | 2023-10-20 | 1.290 | 5,542,000 | +0 | 0.20% | 7,149,180 |
| 2023-10-24 | 2023-10-19 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2023-10-20 | 2023-10-18 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2023-10-19 | 2023-10-17 | 1.360 | 5,542,000 | +0 | 0.20% | 7,537,120 |
| 2023-10-18 | 2023-10-16 | 1.330 | 5,542,000 | +0 | 0.20% | 7,370,860 |
| 2023-10-17 | 2023-10-13 | 1.380 | 5,542,000 | +0 | 0.20% | 7,647,960 |
| 2023-10-16 | 2023-10-12 | 1.410 | 5,542,000 | +0 | 0.20% | 7,814,220 |
| 2023-10-13 | 2023-10-11 | 1.370 | 5,542,000 | +0 | 0.20% | 7,592,540 |
| 2023-10-12 | 2023-10-10 | 1.300 | 5,542,000 | +0 | 0.20% | 7,204,600 |
| 2023-10-11 | 2023-10-09 | 1.280 | 5,542,000 | +0 | 0.20% | 7,093,760 |
| 2023-10-10 | 2023-10-06 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2023-10-09 | 2023-10-05 | 1.230 | 5,542,000 | +0 | 0.20% | 6,816,660 |
| 2023-10-06 | 2023-10-04 | 1.240 | 5,542,000 | +0 | 0.20% | 6,872,080 |
| 2023-10-05 | 2023-10-03 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2023-10-04 | 2023-09-29 | 1.340 | 5,542,000 | +0 | 0.20% | 7,426,280 |
| 2023-10-03 | 2023-09-28 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2023-09-29 | 2023-09-27 | 1.350 | 5,542,000 | +0 | 0.20% | 7,481,700 |
| 2023-09-28 | 2023-09-26 | 1.350 | 5,542,000 | +0 | 0.20% | 7,481,700 |
| 2023-09-27 | 2023-09-25 | 1.370 | 5,542,000 | +0 | 0.20% | 7,592,540 |
| 2023-09-26 | 2023-09-22 | 1.370 | 5,542,000 | +0 | 0.20% | 7,592,540 |
| 2023-09-25 | 2023-09-21 | 1.330 | 5,542,000 | +0 | 0.20% | 7,370,860 |
| 2023-09-22 | 2023-09-20 | 1.390 | 5,542,000 | +0 | 0.20% | 7,703,380 |
| 2023-09-21 | 2023-09-19 | 1.370 | 5,542,000 | +0 | 0.20% | 7,592,540 |
| 2023-09-20 | 2023-09-18 | 1.350 | 5,542,000 | +0 | 0.20% | 7,481,700 |
| 2023-09-19 | 2023-09-15 | 1.390 | 5,542,000 | +0 | 0.20% | 7,703,380 |
| 2023-09-18 | 2023-09-14 | 1.370 | 5,542,000 | +0 | 0.20% | 7,592,540 |
| 2023-09-15 | 2023-09-13 | 1.360 | 5,542,000 | +0 | 0.20% | 7,537,120 |
| 2023-09-14 | 2023-09-12 | 1.390 | 5,542,000 | +0 | 0.20% | 7,703,380 |
| 2023-09-13 | 2023-09-11 | 1.400 | 5,542,000 | +0 | 0.20% | 7,758,800 |
| 2023-09-12 | 2023-09-07 | 1.420 | 5,542,000 | +0 | 0.20% | 7,869,640 |
| 2023-09-11 | 2023-09-06 | 1.400 | 5,542,000 | +0 | 0.20% | 7,758,800 |
| 2023-09-07 | 2023-09-05 | 1.420 | 5,542,000 | +0 | 0.20% | 7,869,640 |
| 2023-09-06 | 2023-09-04 | 1.440 | 5,542,000 | +0 | 0.20% | 7,980,480 |
| 2023-09-05 | 2023-08-31 | 1.440 | 5,542,000 | +0 | 0.20% | 7,980,480 |
| 2023-09-04 | 2023-08-30 | 1.450 | 5,542,000 | +0 | 0.20% | 8,035,900 |
| 2023-08-31 | 2023-08-29 | 1.500 | 5,542,000 | +0 | 0.20% | 8,313,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 5,542,000 | +0 | 0.20% | 7,925,060 |
| 2023-08-29 | 2023-08-25 | 1.440 | 5,542,000 | +0 | 0.20% | 7,980,480 |
| 2023-08-28 | 2023-08-24 | 1.540 | 5,542,000 | +0 | 0.20% | 8,534,680 |
| 2023-08-25 | 2023-08-23 | 1.520 | 5,542,000 | +0 | 0.20% | 8,423,840 |
| 2023-08-24 | 2023-08-22 | 1.530 | 5,542,000 | +0 | 0.20% | 8,479,260 |
| 2023-08-23 | 2023-08-21 | 1.450 | 5,542,000 | +0 | 0.20% | 8,035,900 |
| 2023-08-22 | 2023-08-18 | 1.610 | 5,542,000 | +0 | 0.20% | 8,922,620 |
| 2023-08-21 | 2023-08-17 | 1.620 | 5,542,000 | +0 | 0.20% | 8,978,040 |
| 2023-08-18 | 2023-08-16 | 1.620 | 5,542,000 | +0 | 0.20% | 8,978,040 |
| 2023-08-17 | 2023-08-15 | 1.640 | 5,542,000 | +0 | 0.20% | 9,088,880 |
| 2023-08-16 | 2023-08-14 | 1.640 | 5,542,000 | +0 | 0.20% | 9,088,880 |
| 2023-08-15 | 2023-08-11 | 1.630 | 5,542,000 | +0 | 0.20% | 9,033,460 |
| 2023-08-14 | 2023-08-10 | 1.680 | 5,542,000 | +0 | 0.20% | 9,310,560 |
| 2023-08-11 | 2023-08-09 | 1.720 | 5,542,000 | +0 | 0.20% | 9,532,240 |
| 2023-08-10 | 2023-08-08 | 1.720 | 5,542,000 | +0 | 0.20% | 9,532,240 |
| 2023-08-09 | 2023-08-07 | 1.750 | 5,542,000 | +0 | 0.20% | 9,698,500 |
| 2023-08-08 | 2023-08-04 | 1.740 | 5,542,000 | +0 | 0.20% | 9,643,080 |
| 2023-08-07 | 2023-08-03 | 1.760 | 5,542,000 | +0 | 0.20% | 9,753,920 |
| 2023-08-04 | 2023-08-02 | 1.780 | 5,542,000 | +0 | 0.20% | 9,864,760 |
| 2023-08-03 | 2023-08-01 | 1.790 | 5,542,000 | +0 | 0.20% | 9,920,180 |
| 2023-08-02 | 2023-07-31 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-08-01 | 2023-07-28 | 1.790 | 5,542,000 | +0 | 0.20% | 9,920,180 |
| 2023-07-31 | 2023-07-27 | 1.770 | 5,542,000 | +0 | 0.20% | 9,809,340 |
| 2023-07-28 | 2023-07-26 | 1.760 | 5,542,000 | +0 | 0.20% | 9,753,920 |
| 2023-07-27 | 2023-07-25 | 1.790 | 5,542,000 | +0 | 0.20% | 9,920,180 |
| 2023-07-26 | 2023-07-24 | 1.750 | 5,542,000 | +0 | 0.20% | 9,698,500 |
| 2023-07-25 | 2023-07-21 | 1.750 | 5,542,000 | +0 | 0.20% | 9,698,500 |
| 2023-07-24 | 2023-07-20 | 1.790 | 5,542,000 | +0 | 0.20% | 9,920,180 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,542,000 | +0 | 0.20% | 9,920,180 |
| 2023-07-20 | 2023-07-18 | 1.780 | 5,542,000 | +0 | 0.20% | 9,864,760 |
| 2023-07-19 | 2023-07-14 | 1.830 | 5,542,000 | +0 | 0.20% | 10,141,860 |
| 2023-07-18 | 2023-07-13 | 1.840 | 5,542,000 | +0 | 0.20% | 10,197,280 |
| 2023-07-14 | 2023-07-12 | 1.810 | 5,542,000 | +0 | 0.20% | 10,031,020 |
| 2023-07-13 | 2023-07-11 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-07-12 | 2023-07-10 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-07-11 | 2023-07-07 | 1.790 | 5,542,000 | +0 | 0.20% | 9,920,180 |
| 2023-07-10 | 2023-07-06 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-07-07 | 2023-07-05 | 1.820 | 5,542,000 | +0 | 0.20% | 10,086,440 |
| 2023-07-06 | 2023-07-04 | 1.820 | 5,542,000 | +0 | 0.20% | 10,086,440 |
| 2023-07-05 | 2023-07-03 | 1.780 | 5,542,000 | +0 | 0.20% | 9,864,760 |
| 2023-07-04 | 2023-06-30 | 1.750 | 5,542,000 | +0 | 0.20% | 9,698,500 |
| 2023-07-03 | 2023-06-29 | 1.780 | 5,542,000 | +0 | 0.20% | 9,864,760 |
| 2023-06-30 | 2023-06-28 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-06-29 | 2023-06-27 | 1.770 | 5,542,000 | +0 | 0.20% | 9,809,340 |
| 2023-06-28 | 2023-06-26 | 1.760 | 5,542,000 | +0 | 0.20% | 9,753,920 |
| 2023-06-27 | 2023-06-23 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-06-26 | 2023-06-21 | 1.720 | 5,542,000 | +0 | 0.20% | 9,532,240 |
| 2023-06-23 | 2023-06-20 | 2.070 | 5,542,000 | +0 | 0.20% | 11,471,940 |
| 2023-06-21 | 2023-06-19 | 2.050 | 5,542,000 | +0 | 0.20% | 11,361,100 |
| 2023-06-20 | 2023-06-16 | 2.190 | 5,542,000 | +0 | 0.20% | 12,136,980 |
| 2023-06-19 | 2023-06-15 | 2.180 | 5,542,000 | +0 | 0.20% | 12,081,560 |
| 2023-06-16 | 2023-06-14 | 2.120 | 5,542,000 | +0 | 0.20% | 11,749,040 |
| 2023-06-15 | 2023-06-13 | 2.110 | 5,542,000 | +0 | 0.20% | 11,693,620 |
| 2023-06-14 | 2023-06-12 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2023-06-13 | 2023-06-09 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2023-06-12 | 2023-06-08 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2023-06-09 | 2023-06-07 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2023-06-08 | 2023-06-06 | 2.020 | 5,542,000 | +0 | 0.20% | 11,194,840 |
| 2023-06-07 | 2023-06-05 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2023-06-06 | 2023-06-02 | 2.030 | 5,542,000 | +0 | 0.20% | 11,250,260 |
| 2023-06-05 | 2023-06-01 | 2.000 | 5,542,000 | +0 | 0.20% | 11,084,000 |
| 2023-06-02 | 2023-05-31 | 1.990 | 5,542,000 | +0 | 0.20% | 11,028,580 |
| 2023-06-01 | 2023-05-30 | 1.970 | 5,542,000 | +0 | 0.20% | 10,917,740 |
| 2023-05-31 | 2023-05-29 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2023-05-30 | 2023-05-25 | 1.970 | 5,542,000 | +0 | 0.20% | 10,917,740 |
| 2023-05-29 | 2023-05-24 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2023-05-25 | 2023-05-23 | 2.090 | 5,542,000 | +0 | 0.20% | 11,582,780 |
| 2023-05-24 | 2023-05-22 | 2.140 | 5,542,000 | +0 | 0.20% | 11,859,880 |
| 2023-05-23 | 2023-05-19 | 2.160 | 5,542,000 | +0 | 0.20% | 11,970,720 |
| 2023-05-22 | 2023-05-18 | 2.300 | 5,542,000 | +0 | 0.20% | 12,746,600 |
| 2023-05-19 | 2023-05-17 | 2.270 | 5,542,000 | +0 | 0.20% | 12,580,340 |
| 2023-05-18 | 2023-05-16 | 2.240 | 5,542,000 | +0 | 0.20% | 12,414,080 |
| 2023-05-17 | 2023-05-15 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2023-05-16 | 2023-05-12 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2023-05-15 | 2023-05-11 | 2.290 | 5,542,000 | +0 | 0.20% | 12,691,180 |
| 2023-05-12 | 2023-05-10 | 2.330 | 5,542,000 | +0 | 0.20% | 12,912,860 |
| 2023-05-11 | 2023-05-09 | 2.330 | 5,542,000 | +0 | 0.20% | 12,912,860 |
| 2023-05-10 | 2023-05-08 | 2.400 | 5,542,000 | +0 | 0.20% | 13,300,800 |
| 2023-05-09 | 2023-05-05 | 2.440 | 5,542,000 | +0 | 0.20% | 13,522,480 |
| 2023-05-08 | 2023-05-04 | 2.390 | 5,542,000 | +0 | 0.20% | 13,245,380 |
| 2023-05-05 | 2023-05-03 | 2.410 | 5,542,000 | +0 | 0.20% | 13,356,220 |
| 2023-05-04 | 2023-05-02 | 2.430 | 5,542,000 | +0 | 0.20% | 13,467,060 |
| 2023-05-03 | 2023-04-28 | 2.530 | 5,542,000 | +0 | 0.20% | 14,021,260 |
| 2023-05-02 | 2023-04-27 | 2.450 | 5,542,000 | +0 | 0.20% | 13,577,900 |
| 2023-04-28 | 2023-04-26 | 2.400 | 5,542,000 | +0 | 0.20% | 13,300,800 |
| 2023-04-27 | 2023-04-25 | 2.400 | 5,542,000 | +0 | 0.20% | 13,300,800 |
| 2023-04-26 | 2023-04-24 | 2.450 | 5,542,000 | +0 | 0.20% | 13,577,900 |
| 2023-04-25 | 2023-04-21 | 2.460 | 5,542,000 | +0 | 0.20% | 13,633,320 |
| 2023-04-24 | 2023-04-20 | 2.580 | 5,542,000 | +0 | 0.20% | 14,298,360 |
| 2023-04-21 | 2023-04-19 | 2.610 | 5,542,000 | +0 | 0.20% | 14,464,620 |
| 2023-04-20 | 2023-04-18 | 2.600 | 5,542,000 | +0 | 0.20% | 14,409,200 |
| 2023-04-19 | 2023-04-17 | 2.650 | 5,542,000 | +0 | 0.20% | 14,686,300 |
| 2023-04-18 | 2023-04-14 | 2.590 | 5,542,000 | +0 | 0.20% | 14,353,780 |
| 2023-04-17 | 2023-04-13 | 2.600 | 5,542,000 | +0 | 0.20% | 14,409,200 |
| 2023-04-14 | 2023-04-12 | 2.590 | 5,542,000 | +0 | 0.20% | 14,353,780 |
| 2023-04-13 | 2023-04-11 | 2.520 | 5,542,000 | +0 | 0.20% | 13,965,840 |
| 2023-04-12 | 2023-04-06 | 2.480 | 5,542,000 | +0 | 0.20% | 13,744,160 |
| 2023-04-11 | 2023-04-04 | 2.500 | 5,542,000 | +0 | 0.20% | 13,855,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 5,542,000 | +0 | 0.20% | 13,633,320 |
| 2023-04-04 | 2023-03-31 | 2.310 | 5,542,000 | +0 | 0.20% | 12,802,020 |
| 2023-04-03 | 2023-03-30 | 2.320 | 5,542,000 | +0 | 0.20% | 12,857,440 |
| 2023-03-31 | 2023-03-29 | 2.270 | 5,542,000 | +0 | 0.20% | 12,580,340 |
| 2023-03-30 | 2023-03-28 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2023-03-29 | 2023-03-27 | 2.240 | 5,542,000 | +0 | 0.20% | 12,414,080 |
| 2023-03-28 | 2023-03-24 | 2.250 | 5,542,000 | +0 | 0.20% | 12,469,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 5,542,000 | +0 | 0.20% | 12,358,660 |
| 2023-03-24 | 2023-03-22 | 2.050 | 5,542,000 | +0 | 0.20% | 11,361,100 |
| 2023-03-23 | 2023-03-21 | 2.020 | 5,542,000 | +0 | 0.20% | 11,194,840 |
| 2023-03-22 | 2023-03-20 | 2.010 | 5,542,000 | +0 | 0.20% | 11,139,420 |
| 2023-03-21 | 2023-03-17 | 2.070 | 5,542,000 | +0 | 0.20% | 11,471,940 |
| 2023-03-20 | 2023-03-16 | 2.000 | 5,542,000 | +0 | 0.20% | 11,084,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2023-03-16 | 2023-03-14 | 2.000 | 5,542,000 | +0 | 0.20% | 11,084,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 5,542,000 | +0 | 0.20% | 11,361,100 |
| 2023-03-14 | 2023-03-10 | 2.020 | 5,542,000 | +0 | 0.20% | 11,194,840 |
| 2023-03-13 | 2023-03-09 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2023-03-10 | 2023-03-08 | 2.080 | 5,542,000 | +0 | 0.20% | 11,527,360 |
| 2023-03-09 | 2023-03-07 | 2.090 | 5,542,000 | +0 | 0.20% | 11,582,780 |
| 2023-03-08 | 2023-03-06 | 2.200 | 5,542,000 | +0 | 0.20% | 12,192,400 |
| 2023-03-07 | 2023-03-03 | 2.270 | 5,542,000 | +0 | 0.20% | 12,580,340 |
| 2023-03-06 | 2023-03-02 | 2.260 | 5,542,000 | +0 | 0.20% | 12,524,920 |
| 2023-03-03 | 2023-03-01 | 2.270 | 5,542,000 | +0 | 0.20% | 12,580,340 |
| 2023-03-02 | 2023-02-28 | 2.180 | 5,542,000 | +0 | 0.20% | 12,081,560 |
| 2023-03-01 | 2023-02-27 | 2.170 | 5,542,000 | +0 | 0.20% | 12,026,140 |
| 2023-02-28 | 2023-02-24 | 2.190 | 5,542,000 | +0 | 0.20% | 12,136,980 |
| 2023-02-27 | 2023-02-23 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2023-02-24 | 2023-02-22 | 2.200 | 5,542,000 | +0 | 0.20% | 12,192,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 5,542,000 | +0 | 0.20% | 12,414,080 |
| 2023-02-22 | 2023-02-20 | 2.260 | 5,542,000 | +0 | 0.20% | 12,524,920 |
| 2023-02-21 | 2023-02-17 | 2.100 | 5,542,000 | +0 | 0.20% | 11,638,200 |
| 2023-02-20 | 2023-02-16 | 2.130 | 5,542,000 | +0 | 0.20% | 11,804,460 |
| 2023-02-17 | 2023-02-15 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2023-02-16 | 2023-02-14 | 2.030 | 5,542,000 | +0 | 0.20% | 11,250,260 |
| 2023-02-15 | 2023-02-13 | 2.070 | 5,542,000 | +0 | 0.20% | 11,471,940 |
| 2023-02-14 | 2023-02-10 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2023-02-13 | 2023-02-09 | 2.160 | 5,542,000 | +0 | 0.20% | 11,970,720 |
| 2023-02-10 | 2023-02-08 | 2.100 | 5,542,000 | +0 | 0.20% | 11,638,200 |
| 2023-02-09 | 2023-02-07 | 2.150 | 5,542,000 | +0 | 0.20% | 11,915,300 |
| 2023-02-08 | 2023-02-06 | 2.140 | 5,542,000 | +0 | 0.20% | 11,859,880 |
| 2023-02-07 | 2023-02-03 | 2.260 | 5,542,000 | +0 | 0.20% | 12,524,920 |
| 2023-02-06 | 2023-02-02 | 2.190 | 5,542,000 | +0 | 0.20% | 12,136,980 |
| 2023-02-03 | 2023-02-01 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2023-02-02 | 2023-01-31 | 1.980 | 5,542,000 | +0 | 0.20% | 10,973,160 |
| 2023-02-01 | 2023-01-30 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2023-01-31 | 2023-01-27 | 2.000 | 5,542,000 | +0 | 0.20% | 11,084,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 5,542,000 | +0 | 0.20% | 11,139,420 |
| 2023-01-27 | 2023-01-20 | 1.960 | 5,542,000 | +0 | 0.20% | 10,862,320 |
| 2023-01-26 | 2023-01-19 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2023-01-20 | 2023-01-18 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2023-01-19 | 2023-01-17 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2023-01-18 | 2023-01-16 | 2.030 | 5,542,000 | +0 | 0.20% | 11,250,260 |
| 2023-01-17 | 2023-01-13 | 1.980 | 5,542,000 | +0 | 0.20% | 10,973,160 |
| 2023-01-16 | 2023-01-12 | 1.880 | 5,542,000 | +0 | 0.20% | 10,418,960 |
| 2023-01-13 | 2023-01-11 | 1.880 | 5,542,000 | +0 | 0.20% | 10,418,960 |
| 2023-01-12 | 2023-01-10 | 1.860 | 5,542,000 | +0 | 0.20% | 10,308,120 |
| 2023-01-11 | 2023-01-09 | 1.900 | 5,542,000 | +0 | 0.20% | 10,529,800 |
| 2023-01-10 | 2023-01-06 | 1.860 | 5,542,000 | +0 | 0.20% | 10,308,120 |
| 2023-01-09 | 2023-01-05 | 1.860 | 5,542,000 | +0 | 0.20% | 10,308,120 |
| 2023-01-06 | 2023-01-04 | 1.870 | 5,542,000 | +0 | 0.20% | 10,363,540 |
| 2023-01-05 | 2023-01-03 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-01-04 | 2022-12-30 | 1.800 | 5,542,000 | +0 | 0.20% | 9,975,600 |
| 2023-01-03 | 2022-12-29 | 1.620 | 5,542,000 | +0 | 0.20% | 8,978,040 |
| 2022-12-30 | 2022-12-28 | 1.680 | 5,542,000 | +0 | 0.20% | 9,310,560 |
| 2022-12-29 | 2022-12-23 | 1.570 | 5,542,000 | +0 | 0.20% | 8,700,940 |
| 2022-12-28 | 2022-12-22 | 1.530 | 5,542,000 | +0 | 0.20% | 8,479,260 |
| 2022-12-23 | 2022-12-21 | 1.510 | 5,542,000 | +0 | 0.20% | 8,368,420 |
| 2022-12-22 | 2022-12-20 | 1.540 | 5,542,000 | +0 | 0.20% | 8,534,680 |
| 2022-12-21 | 2022-12-19 | 1.570 | 5,542,000 | +0 | 0.20% | 8,700,940 |
| 2022-12-20 | 2022-12-16 | 1.600 | 5,542,000 | +0 | 0.20% | 8,867,200 |
| 2022-12-19 | 2022-12-15 | 1.580 | 5,542,000 | +0 | 0.20% | 8,756,360 |
| 2022-12-16 | 2022-12-14 | 1.610 | 5,542,000 | +0 | 0.20% | 8,922,620 |
| 2022-12-15 | 2022-12-13 | 1.600 | 5,542,000 | +0 | 0.20% | 8,867,200 |
| 2022-12-14 | 2022-12-12 | 1.610 | 5,542,000 | +0 | 0.20% | 8,922,620 |
| 2022-12-13 | 2022-12-09 | 1.660 | 5,542,000 | +0 | 0.20% | 9,199,720 |
| 2022-12-12 | 2022-12-08 | 1.650 | 5,542,000 | +0 | 0.20% | 9,144,300 |
| 2022-12-09 | 2022-12-07 | 1.590 | 5,542,000 | +0 | 0.20% | 8,811,780 |
| 2022-12-08 | 2022-12-06 | 1.610 | 5,542,000 | +0 | 0.20% | 8,922,620 |
| 2022-12-07 | 2022-12-05 | 1.660 | 5,542,000 | +0 | 0.20% | 9,199,720 |
| 2022-12-06 | 2022-12-02 | 1.580 | 5,542,000 | +0 | 0.20% | 8,756,360 |
| 2022-12-05 | 2022-12-01 | 1.550 | 5,542,000 | +0 | 0.20% | 8,590,100 |
| 2022-12-02 | 2022-11-30 | 1.530 | 5,542,000 | +0 | 0.20% | 8,479,260 |
| 2022-12-01 | 2022-11-29 | 1.520 | 5,542,000 | +0 | 0.20% | 8,423,840 |
| 2022-11-30 | 2022-11-28 | 1.470 | 5,542,000 | +0 | 0.20% | 8,146,740 |
| 2022-11-29 | 2022-11-25 | 1.510 | 5,542,000 | +0 | 0.20% | 8,368,420 |
| 2022-11-28 | 2022-11-24 | 1.530 | 5,542,000 | +0 | 0.20% | 8,479,260 |
| 2022-11-25 | 2022-11-23 | 1.510 | 5,542,000 | +0 | 0.20% | 8,368,420 |
| 2022-11-24 | 2022-11-22 | 1.540 | 5,542,000 | +0 | 0.20% | 8,534,680 |
| 2022-11-23 | 2022-11-21 | 1.600 | 5,542,000 | +0 | 0.20% | 8,867,200 |
| 2022-11-22 | 2022-11-18 | 1.660 | 5,542,000 | +0 | 0.20% | 9,199,720 |
| 2022-11-21 | 2022-11-17 | 1.660 | 5,542,000 | +0 | 0.20% | 9,199,720 |
| 2022-11-18 | 2022-11-16 | 1.760 | 5,542,000 | +0 | 0.20% | 9,753,920 |
| 2022-11-17 | 2022-11-15 | 1.600 | 5,542,000 | +0 | 0.20% | 8,867,200 |
| 2022-11-16 | 2022-11-14 | 1.440 | 5,542,000 | +0 | 0.20% | 7,980,480 |
| 2022-11-15 | 2022-11-11 | 1.390 | 5,542,000 | +0 | 0.20% | 7,703,380 |
| 2022-11-14 | 2022-11-10 | 1.330 | 5,542,000 | +0 | 0.20% | 7,370,860 |
| 2022-11-11 | 2022-11-09 | 1.380 | 5,542,000 | +0 | 0.20% | 7,647,960 |
| 2022-11-10 | 2022-11-08 | 1.410 | 5,542,000 | +0 | 0.20% | 7,814,220 |
| 2022-11-09 | 2022-11-07 | 1.400 | 5,542,000 | +0 | 0.20% | 7,758,800 |
| 2022-11-08 | 2022-11-04 | 1.340 | 5,542,000 | +0 | 0.20% | 7,426,280 |
| 2022-11-07 | 2022-11-03 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2022-11-04 | 2022-11-02 | 1.320 | 5,542,000 | +0 | 0.20% | 7,315,440 |
| 2022-11-03 | 2022-11-01 | 1.280 | 5,542,000 | +0 | 0.20% | 7,093,760 |
| 2022-11-02 | 2022-10-31 | 1.230 | 5,542,000 | +0 | 0.20% | 6,816,660 |
| 2022-11-01 | 2022-10-28 | 1.200 | 5,542,000 | +0 | 0.20% | 6,650,400 |
| 2022-10-31 | 2022-10-27 | 1.250 | 5,542,000 | +0 | 0.20% | 6,927,500 |
| 2022-10-28 | 2022-10-26 | 1.240 | 5,542,000 | +0 | 0.20% | 6,872,080 |
| 2022-10-27 | 2022-10-25 | 1.190 | 5,542,000 | +0 | 0.20% | 6,594,980 |
| 2022-10-26 | 2022-10-24 | 1.150 | 5,542,000 | +0 | 0.20% | 6,373,300 |
| 2022-10-25 | 2022-10-21 | 1.280 | 5,542,000 | +0 | 0.20% | 7,093,760 |
| 2022-10-24 | 2022-10-20 | 1.260 | 5,542,000 | +0 | 0.20% | 6,982,920 |
| 2022-10-21 | 2022-10-19 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2022-10-20 | 2022-10-18 | 1.350 | 5,542,000 | +0 | 0.20% | 7,481,700 |
| 2022-10-19 | 2022-10-17 | 1.290 | 5,542,000 | +0 | 0.20% | 7,149,180 |
| 2022-10-18 | 2022-10-14 | 1.310 | 5,542,000 | +0 | 0.20% | 7,260,020 |
| 2022-10-17 | 2022-10-13 | 1.270 | 5,542,000 | +0 | 0.20% | 7,038,340 |
| 2022-10-14 | 2022-10-12 | 1.370 | 5,542,000 | +0 | 0.20% | 7,592,540 |
| 2022-10-13 | 2022-10-11 | 1.410 | 5,542,000 | +0 | 0.20% | 7,814,220 |
| 2022-10-12 | 2022-10-10 | 1.460 | 5,542,000 | +0 | 0.20% | 8,091,320 |
| 2022-10-11 | 2022-10-07 | 1.450 | 5,542,000 | +0 | 0.20% | 8,035,900 |
| 2022-10-10 | 2022-10-06 | 1.500 | 5,542,000 | +0 | 0.20% | 8,313,000 |
| 2022-10-07 | 2022-10-05 | 1.470 | 5,542,000 | +0 | 0.20% | 8,146,740 |
| 2022-10-06 | 2022-10-03 | 1.430 | 5,542,000 | +0 | 0.20% | 7,925,060 |
| 2022-10-05 | 2022-09-30 | 1.470 | 5,542,000 | +0 | 0.20% | 8,146,740 |
| 2022-10-03 | 2022-09-29 | 1.460 | 5,542,000 | +0 | 0.20% | 8,091,320 |
| 2022-09-30 | 2022-09-28 | 1.570 | 5,542,000 | +0 | 0.20% | 8,700,940 |
| 2022-09-29 | 2022-09-27 | 1.630 | 5,542,000 | +0 | 0.20% | 9,033,460 |
| 2022-09-28 | 2022-09-26 | 1.610 | 5,542,000 | +0 | 0.20% | 8,922,620 |
| 2022-09-27 | 2022-09-23 | 1.610 | 5,542,000 | +0 | 0.20% | 8,922,620 |
| 2022-09-26 | 2022-09-22 | 1.660 | 5,542,000 | +0 | 0.20% | 9,199,720 |
| 2022-09-23 | 2022-09-21 | 1.680 | 5,542,000 | +0 | 0.20% | 9,310,560 |
| 2022-09-22 | 2022-09-20 | 1.690 | 5,542,000 | +0 | 0.20% | 9,365,980 |
| 2022-09-21 | 2022-09-19 | 1.670 | 5,542,000 | +0 | 0.20% | 9,255,140 |
| 2022-09-20 | 2022-09-16 | 1.740 | 5,542,000 | +0 | 0.20% | 9,643,080 |
| 2022-09-19 | 2022-09-15 | 1.840 | 5,542,000 | +0 | 0.20% | 10,197,280 |
| 2022-09-16 | 2022-09-14 | 1.890 | 5,542,000 | +0 | 0.20% | 10,474,380 |
| 2022-09-15 | 2022-09-13 | 1.890 | 5,542,000 | +0 | 0.20% | 10,474,380 |
| 2022-09-14 | 2022-09-09 | 1.890 | 5,542,000 | +0 | 0.20% | 10,474,380 |
| 2022-09-13 | 2022-09-08 | 1.870 | 5,542,000 | +0 | 0.20% | 10,363,540 |
| 2022-09-09 | 2022-09-07 | 1.890 | 5,542,000 | +0 | 0.20% | 10,474,380 |
| 2022-09-08 | 2022-09-06 | 1.900 | 5,542,000 | +0 | 0.20% | 10,529,800 |
| 2022-09-07 | 2022-09-05 | 1.930 | 5,542,000 | +0 | 0.20% | 10,696,060 |
| 2022-09-06 | 2022-09-02 | 1.940 | 5,542,000 | +0 | 0.20% | 10,751,480 |
| 2022-09-05 | 2022-09-01 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2022-09-02 | 2022-08-31 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2022-09-01 | 2022-08-30 | 1.930 | 5,542,000 | +0 | 0.20% | 10,696,060 |
| 2022-08-31 | 2022-08-29 | 1.940 | 5,542,000 | +0 | 0.20% | 10,751,480 |
| 2022-08-30 | 2022-08-26 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2022-08-29 | 2022-08-25 | 1.890 | 5,542,000 | +0 | 0.20% | 10,474,380 |
| 2022-08-26 | 2022-08-24 | 1.870 | 5,542,000 | +0 | 0.20% | 10,363,540 |
| 2022-08-25 | 2022-08-23 | 1.930 | 5,542,000 | +0 | 0.20% | 10,696,060 |
| 2022-08-24 | 2022-08-22 | 1.930 | 5,542,000 | +0 | 0.20% | 10,696,060 |
| 2022-08-23 | 2022-08-19 | 1.960 | 5,542,000 | +0 | 0.20% | 10,862,320 |
| 2022-08-22 | 2022-08-18 | 1.970 | 5,542,000 | +0 | 0.20% | 10,917,740 |
| 2022-08-19 | 2022-08-17 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2022-08-18 | 2022-08-16 | 2.120 | 5,542,000 | +0 | 0.20% | 11,749,040 |
| 2022-08-17 | 2022-08-15 | 2.150 | 5,542,000 | +0 | 0.20% | 11,915,300 |
| 2022-08-16 | 2022-08-12 | 2.170 | 5,542,000 | +0 | 0.20% | 12,026,140 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,542,000 | +0 | 0.20% | 12,136,980 |
| 2022-08-12 | 2022-08-10 | 2.130 | 5,542,000 | +0 | 0.20% | 11,804,460 |
| 2022-08-11 | 2022-08-09 | 2.160 | 5,542,000 | +0 | 0.20% | 11,970,720 |
| 2022-08-10 | 2022-08-08 | 2.150 | 5,542,000 | +0 | 0.20% | 11,915,300 |
| 2022-08-09 | 2022-08-05 | 2.110 | 5,542,000 | +0 | 0.20% | 11,693,620 |
| 2022-08-08 | 2022-08-04 | 2.050 | 5,542,000 | +0 | 0.20% | 11,361,100 |
| 2022-08-05 | 2022-08-03 | 2.030 | 5,542,000 | +0 | 0.20% | 11,250,260 |
| 2022-08-04 | 2022-08-02 | 2.010 | 5,542,000 | +0 | 0.20% | 11,139,420 |
| 2022-08-03 | 2022-08-01 | 2.070 | 5,542,000 | +0 | 0.20% | 11,471,940 |
| 2022-08-02 | 2022-07-29 | 2.140 | 5,542,000 | +0 | 0.20% | 11,859,880 |
| 2022-08-01 | 2022-07-28 | 2.170 | 5,542,000 | +0 | 0.20% | 12,026,140 |
| 2022-07-29 | 2022-07-27 | 2.170 | 5,542,000 | +0 | 0.20% | 12,026,140 |
| 2022-07-28 | 2022-07-26 | 2.160 | 5,542,000 | +0 | 0.20% | 11,970,720 |
| 2022-07-27 | 2022-07-25 | 2.140 | 5,542,000 | +0 | 0.20% | 11,859,880 |
| 2022-07-26 | 2022-07-22 | 2.180 | 5,542,000 | +0 | 0.20% | 12,081,560 |
| 2022-07-25 | 2022-07-21 | 2.170 | 5,542,000 | +0 | 0.20% | 12,026,140 |
| 2022-07-22 | 2022-07-20 | 2.180 | 5,542,000 | +0 | 0.20% | 12,081,560 |
| 2022-07-21 | 2022-07-19 | 2.090 | 5,542,000 | +0 | 0.20% | 11,582,780 |
| 2022-07-20 | 2022-07-18 | 2.100 | 5,542,000 | +0 | 0.20% | 11,638,200 |
| 2022-07-19 | 2022-07-15 | 2.070 | 5,542,000 | +0 | 0.20% | 11,471,940 |
| 2022-07-18 | 2022-07-14 | 2.130 | 5,542,000 | +0 | 0.20% | 11,804,460 |
| 2022-07-15 | 2022-07-13 | 2.170 | 5,542,000 | +0 | 0.20% | 12,026,140 |
| 2022-07-14 | 2022-07-12 | 2.090 | 5,542,000 | +0 | 0.20% | 11,582,780 |
| 2022-07-13 | 2022-07-11 | 2.170 | 5,542,000 | +0 | 0.20% | 12,026,140 |
| 2022-07-12 | 2022-07-08 | 2.240 | 5,542,000 | +0 | 0.20% | 12,414,080 |
| 2022-07-11 | 2022-07-07 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2022-07-08 | 2022-07-06 | 2.240 | 5,542,000 | +0 | 0.20% | 12,414,080 |
| 2022-07-07 | 2022-07-05 | 2.240 | 5,542,000 | +0 | 0.20% | 12,414,080 |
| 2022-07-06 | 2022-07-04 | 2.290 | 5,542,000 | +0 | 0.20% | 12,691,180 |
| 2022-07-05 | 2022-06-30 | 2.310 | 5,542,000 | +0 | 0.20% | 12,802,020 |
| 2022-07-04 | 2022-06-29 | 2.370 | 5,542,000 | +0 | 0.20% | 13,134,540 |
| 2022-06-30 | 2022-06-28 | 2.400 | 5,542,000 | +0 | 0.20% | 13,300,800 |
| 2022-06-29 | 2022-06-27 | 2.410 | 5,542,000 | +0 | 0.20% | 13,356,220 |
| 2022-06-28 | 2022-06-24 | 2.320 | 5,542,000 | +0 | 0.20% | 12,857,440 |
| 2022-06-27 | 2022-06-23 | 2.290 | 5,542,000 | +0 | 0.20% | 12,691,180 |
| 2022-06-24 | 2022-06-22 | 2.320 | 5,542,000 | +0 | 0.20% | 12,857,440 |
| 2022-06-23 | 2022-06-21 | 2.380 | 5,542,000 | +0 | 0.20% | 13,189,960 |
| 2022-06-22 | 2022-06-20 | 2.350 | 5,542,000 | +0 | 0.20% | 13,023,700 |
| 2022-06-21 | 2022-06-17 | 2.360 | 5,542,000 | +0 | 0.20% | 13,079,120 |
| 2022-06-20 | 2022-06-16 | 2.370 | 5,542,000 | +0 | 0.20% | 13,134,540 |
| 2022-06-17 | 2022-06-15 | 2.410 | 5,542,000 | +0 | 0.20% | 13,356,220 |
| 2022-06-16 | 2022-06-14 | 2.470 | 5,542,000 | +0 | 0.20% | 13,688,740 |
| 2022-06-15 | 2022-06-13 | 2.400 | 5,542,000 | +0 | 0.20% | 13,300,800 |
| 2022-06-14 | 2022-06-10 | 2.630 | 5,542,000 | +0 | 0.20% | 14,575,460 |
| 2022-06-13 | 2022-06-09 | 2.250 | 5,542,000 | +0 | 0.20% | 12,469,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2022-06-09 | 2022-06-07 | 2.090 | 5,542,000 | +0 | 0.20% | 11,582,780 |
| 2022-06-08 | 2022-06-06 | 2.080 | 5,542,000 | +0 | 0.20% | 11,527,360 |
| 2022-06-07 | 2022-06-02 | 2.050 | 5,542,000 | +0 | 0.20% | 11,361,100 |
| 2022-06-06 | 2022-06-01 | 2.080 | 5,542,000 | +0 | 0.20% | 11,527,360 |
| 2022-06-02 | 2022-05-31 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2022-06-01 | 2022-05-30 | 2.020 | 5,542,000 | +0 | 0.20% | 11,194,840 |
| 2022-05-31 | 2022-05-27 | 2.010 | 5,542,000 | +0 | 0.20% | 11,139,420 |
| 2022-05-30 | 2022-05-26 | 2.010 | 5,542,000 | +0 | 0.20% | 11,139,420 |
| 2022-05-27 | 2022-05-25 | 2.030 | 5,542,000 | +0 | 0.20% | 11,250,260 |
| 2022-05-26 | 2022-05-24 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2022-05-25 | 2022-05-23 | 2.060 | 5,542,000 | +0 | 0.20% | 11,416,520 |
| 2022-05-24 | 2022-05-20 | 2.040 | 5,542,000 | +0 | 0.20% | 11,305,680 |
| 2022-05-23 | 2022-05-19 | 1.960 | 5,542,000 | +0 | 0.20% | 10,862,320 |
| 2022-05-20 | 2022-05-18 | 2.000 | 5,542,000 | +0 | 0.20% | 11,084,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 5,542,000 | +0 | 0.20% | 11,194,840 |
| 2022-05-18 | 2022-05-16 | 1.940 | 5,542,000 | +0 | 0.20% | 10,751,480 |
| 2022-05-17 | 2022-05-13 | 1.950 | 5,542,000 | +0 | 0.20% | 10,806,900 |
| 2022-05-16 | 2022-05-12 | 1.910 | 5,542,000 | +0 | 0.20% | 10,585,220 |
| 2022-05-13 | 2022-05-11 | 1.980 | 5,542,000 | +0 | 0.20% | 10,973,160 |
| 2022-05-12 | 2022-05-10 | 1.970 | 5,542,000 | +0 | 0.20% | 10,917,740 |
| 2022-05-11 | 2022-05-06 | 2.000 | 5,542,000 | +0 | 0.20% | 11,084,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 5,542,000 | +0 | 0.20% | 11,471,940 |
| 2022-05-06 | 2022-05-04 | 2.090 | 5,542,000 | +0 | 0.20% | 11,582,780 |
| 2022-05-05 | 2022-05-03 | 2.110 | 5,542,000 | +0 | 0.20% | 11,693,620 |
| 2022-05-04 | 2022-04-29 | 2.090 | 5,542,000 | +0 | 0.20% | 11,582,780 |
| 2022-05-03 | 2022-04-28 | 2.030 | 5,542,000 | +0 | 0.20% | 11,250,260 |
| 2022-04-29 | 2022-04-27 | 2.010 | 5,542,000 | +0 | 0.20% | 11,139,420 |
| 2022-04-28 | 2022-04-26 | 2.020 | 5,542,000 | +0 | 0.20% | 11,194,840 |
| 2022-04-27 | 2022-04-25 | 2.000 | 5,542,000 | +0 | 0.20% | 11,084,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 5,542,000 | +0 | 0.20% | 11,804,460 |
| 2022-04-25 | 2022-04-21 | 2.150 | 5,542,000 | +0 | 0.20% | 11,915,300 |
| 2022-04-22 | 2022-04-20 | 2.210 | 5,542,000 | +0 | 0.20% | 12,247,820 |
| 2022-04-21 | 2022-04-19 | 2.240 | 5,542,000 | +0 | 0.20% | 12,414,080 |
| 2022-04-20 | 2022-04-14 | 2.280 | 5,542,000 | +0 | 0.20% | 12,635,760 |
| 2022-04-19 | 2022-04-13 | 2.280 | 5,542,000 | +0 | 0.20% | 12,635,760 |
| 2022-04-14 | 2022-04-12 | 2.300 | 5,542,000 | +0 | 0.20% | 12,746,600 |
| 2022-04-13 | 2022-04-11 | 2.140 | 5,542,000 | +0 | 0.20% | 11,859,880 |
| 2022-04-12 | 2022-04-08 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2022-04-11 | 2022-04-07 | 2.200 | 5,542,000 | +0 | 0.20% | 12,192,400 |
| 2022-04-08 | 2022-04-06 | 2.320 | 5,542,000 | +0 | 0.20% | 12,857,440 |
| 2022-04-07 | 2022-04-04 | 2.400 | 5,542,000 | +0 | 0.20% | 13,300,800 |
| 2022-04-06 | 2022-04-01 | 2.310 | 5,542,000 | +0 | 0.20% | 12,802,020 |
| 2022-04-04 | 2022-03-31 | 2.280 | 5,542,000 | +0 | 0.20% | 12,635,760 |
| 2022-04-01 | 2022-03-30 | 2.290 | 5,542,000 | +0 | 0.20% | 12,691,180 |
| 2022-03-31 | 2022-03-29 | 2.310 | 5,542,000 | +0 | 0.20% | 12,802,020 |
| 2022-03-30 | 2022-03-28 | 2.270 | 5,542,000 | +0 | 0.20% | 12,580,340 |
| 2022-03-29 | 2022-03-25 | 2.340 | 5,542,000 | +0 | 0.20% | 12,968,280 |
| 2022-03-28 | 2022-03-24 | 2.500 | 5,542,000 | +0 | 0.20% | 13,855,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 5,542,000 | +0 | 0.20% | 13,134,540 |
| 2022-03-24 | 2022-03-22 | 2.280 | 5,542,000 | +0 | 0.20% | 12,635,760 |
| 2022-03-23 | 2022-03-21 | 2.380 | 5,542,000 | +0 | 0.20% | 13,189,960 |
| 2022-03-22 | 2022-03-18 | 2.370 | 5,542,000 | +0 | 0.20% | 13,134,540 |
| 2022-03-21 | 2022-03-17 | 2.370 | 5,542,000 | +0 | 0.20% | 13,134,540 |
| 2022-03-18 | 2022-03-16 | 2.130 | 5,542,000 | +0 | 0.20% | 11,804,460 |
| 2022-03-17 | 2022-03-15 | 1.990 | 5,542,000 | +0 | 0.20% | 11,028,580 |
| 2022-03-16 | 2022-03-14 | 2.220 | 5,542,000 | +0 | 0.20% | 12,303,240 |
| 2022-03-15 | 2022-03-11 | 2.430 | 5,542,000 | +0 | 0.20% | 13,467,060 |
| 2022-03-14 | 2022-03-10 | 2.480 | 5,542,000 | +0 | 0.20% | 13,744,160 |
| 2022-03-11 | 2022-03-09 | 2.470 | 5,542,000 | +0 | 0.20% | 13,688,740 |
| 2022-03-10 | 2022-03-08 | 2.500 | 5,542,000 | +0 | 0.20% | 13,855,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 5,542,000 | +0 | 0.20% | 14,464,620 |
| 2022-03-08 | 2022-03-04 | 2.760 | 5,542,000 | +0 | 0.20% | 15,295,920 |
| 2022-03-07 | 2022-03-03 | 2.810 | 5,542,000 | +0 | 0.20% | 15,573,020 |
| 2022-03-04 | 2022-03-02 | 2.770 | 5,542,000 | +0 | 0.20% | 15,351,340 |
| 2022-03-03 | 2022-03-01 | 2.850 | 5,542,000 | +0 | 0.20% | 15,794,700 |
| 2022-03-02 | 2022-02-28 | 2.760 | 5,542,000 | +0 | 0.20% | 15,295,920 |
| 2022-03-01 | 2022-02-25 | 2.830 | 5,542,000 | +0 | 0.20% | 15,683,860 |
| 2022-02-28 | 2022-02-24 | 2.790 | 5,542,000 | +0 | 0.20% | 15,462,180 |
| 2022-02-25 | 2022-02-23 | 2.900 | 5,542,000 | +0 | 0.20% | 16,071,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 5,542,000 | +0 | 0.20% | 15,739,280 |
| 2022-02-23 | 2022-02-21 | 2.970 | 5,542,000 | +0 | 0.20% | 16,459,740 |
| 2022-02-22 | 2022-02-18 | 3.050 | 5,542,000 | +0 | 0.20% | 16,903,100 |
| 2022-02-21 | 2022-02-17 | 3.070 | 5,542,000 | +0 | 0.20% | 17,013,940 |
| 2022-02-18 | 2022-02-16 | 3.090 | 5,542,000 | +0 | 0.20% | 17,124,780 |
| 2022-02-17 | 2022-02-15 | 3.100 | 5,542,000 | +0 | 0.20% | 17,180,200 |
| 2022-02-16 | 2022-02-14 | 3.070 | 5,542,000 | +0 | 0.20% | 17,013,940 |
| 2022-02-15 | 2022-02-11 | 3.040 | 5,542,000 | +0 | 0.20% | 16,847,680 |
| 2022-02-14 | 2022-02-10 | 3.060 | 5,542,000 | +0 | 0.20% | 16,958,520 |
| 2022-02-11 | 2022-02-09 | 3.090 | 5,542,000 | +0 | 0.20% | 17,124,780 |
| 2022-02-10 | 2022-02-08 | 3.080 | 5,542,000 | +0 | 0.20% | 17,069,360 |
| 2022-02-09 | 2022-02-07 | 3.090 | 5,542,000 | +0 | 0.20% | 17,124,780 |
| 2022-02-08 | 2022-02-04 | 3.080 | 5,542,000 | +0 | 0.20% | 17,069,360 |
| 2022-02-07 | 2022-01-31 | 3.020 | 5,542,000 | +0 | 0.20% | 16,736,840 |
| 2022-02-04 | 2022-01-27 | 3.030 | 5,542,000 | +0 | 0.20% | 16,792,260 |
| 2022-01-28 | 2022-01-26 | 3.070 | 5,542,000 | +0 | 0.20% | 17,013,940 |
| 2022-01-27 | 2022-01-25 | 3.060 | 5,542,000 | +0 | 0.20% | 16,958,520 |
| 2022-01-26 | 2022-01-24 | 3.160 | 5,542,000 | +0 | 0.20% | 17,512,720 |
| 2022-01-25 | 2022-01-21 | 3.220 | 5,542,000 | +0 | 0.20% | 17,845,240 |
| 2022-01-24 | 2022-01-20 | 3.300 | 5,542,000 | +0 | 0.20% | 18,288,600 |
| 2022-01-21 | 2022-01-19 | 3.230 | 5,542,000 | +0 | 0.20% | 17,900,660 |
| 2022-01-20 | 2022-01-18 | 3.130 | 5,542,000 | +0 | 0.20% | 17,346,460 |
| 2022-01-19 | 2022-01-17 | 3.100 | 5,542,000 | +0 | 0.20% | 17,180,200 |
| 2022-01-18 | 2022-01-14 | 3.140 | 5,542,000 | +0 | 0.20% | 17,401,880 |
| 2022-01-17 | 2022-01-13 | 3.220 | 5,542,000 | +0 | 0.20% | 17,845,240 |
| 2022-01-14 | 2022-01-12 | 3.140 | 5,542,000 | +0 | 0.20% | 17,401,880 |
| 2022-01-13 | 2022-01-11 | 3.090 | 5,542,000 | +0 | 0.20% | 17,124,780 |
| 2022-01-12 | 2022-01-10 | 3.090 | 5,542,000 | +0 | 0.20% | 17,124,780 |
| 2022-01-11 | 2022-01-07 | 3.080 | 5,542,000 | +0 | 0.20% | 17,069,360 |
| 2022-01-10 | 2022-01-06 | 3.010 | 5,542,000 | +0 | 0.20% | 16,681,420 |
| 2022-01-07 | 2022-01-05 | 3.010 | 5,542,000 | +0 | 0.20% | 16,681,420 |
| 2022-01-06 | 2022-01-04 | 3.090 | 5,542,000 | +0 | 0.20% | 17,124,780 |
| 2022-01-05 | 2022-01-03 | 3.090 | 5,542,000 | +0 | 0.20% | 17,124,780 |
| 2022-01-04 | 2021-12-31 | 3.100 | 5,542,000 | +0 | 0.20% | 17,180,200 |
| 2022-01-03 | 2021-12-29 | 3.050 | 5,542,000 | +0 | 0.20% | 16,903,100 |
| 2021-12-30 | 2021-12-28 | 3.080 | 5,542,000 | +0 | 0.20% | 17,069,360 |
| 2021-12-29 | 2021-12-24 | 3.100 | 5,542,000 | +0 | 0.20% | 17,180,200 |
| 2021-12-28 | 2021-12-22 | 3.120 | 5,542,000 | +0 | 0.20% | 17,291,040 |
| 2021-12-23 | 2021-12-21 | 3.100 | 5,542,000 | +0 | 0.20% | 17,180,200 |
| 2021-12-22 | 2021-12-20 | 3.050 | 5,542,000 | +0 | 0.20% | 16,903,100 |
| 2021-12-21 | 2021-12-17 | 3.110 | 5,542,000 | +0 | 0.20% | 17,235,620 |
| 2021-12-20 | 2021-12-16 | 3.210 | 5,542,000 | +0 | 0.20% | 17,789,820 |
| 2021-12-17 | 2021-12-15 | 3.190 | 5,542,000 | +0 | 0.20% | 17,678,980 |
| 2021-12-16 | 2021-12-14 | 3.180 | 5,542,000 | +0 | 0.20% | 17,623,560 |
| 2021-12-15 | 2021-12-13 | 3.200 | 5,542,000 | +0 | 0.20% | 17,734,400 |
| 2021-12-14 | 2021-12-10 | 3.210 | 5,542,000 | +0 | 0.20% | 17,789,820 |
| 2021-12-13 | 2021-12-09 | 3.260 | 5,542,000 | +0 | 0.20% | 18,066,920 |
| 2021-12-10 | 2021-12-08 | 3.240 | 5,542,000 | +0 | 0.20% | 17,956,080 |
| 2021-12-09 | 2021-12-07 | 3.190 | 5,542,000 | +0 | 0.20% | 17,678,980 |
| 2021-12-08 | 2021-12-06 | 3.110 | 5,542,000 | +0 | 0.20% | 17,235,620 |
| 2021-12-07 | 2021-12-03 | 3.150 | 5,542,000 | +0 | 0.20% | 17,457,300 |
| 2021-12-06 | 2021-12-02 | 3.200 | 5,542,000 | +0 | 0.20% | 17,734,400 |
| 2021-12-03 | 2021-12-01 | 3.270 | 5,542,000 | +0 | 0.20% | 18,122,340 |
| 2021-12-02 | 2021-11-30 | 3.330 | 5,542,000 | +0 | 0.20% | 18,454,860 |
| 2021-12-01 | 2021-11-29 | 3.310 | 5,542,000 | +0 | 0.20% | 18,344,020 |
| 2021-11-30 | 2021-11-26 | 3.300 | 5,542,000 | +0 | 0.20% | 18,288,600 |
| 2021-11-29 | 2021-11-25 | 3.350 | 5,542,000 | +0 | 0.20% | 18,565,700 |
| 2021-11-26 | 2021-11-24 | 3.330 | 5,542,000 | +0 | 0.20% | 18,454,860 |
| 2021-11-25 | 2021-11-23 | 3.370 | 5,542,000 | +0 | 0.20% | 18,676,540 |
| 2021-11-24 | 2021-11-22 | 3.540 | 5,542,000 | +0 | 0.20% | 19,618,680 |
| 2021-11-23 | 2021-11-19 | 3.480 | 5,542,000 | +0 | 0.20% | 19,286,160 |
| 2021-11-22 | 2021-11-18 | 3.520 | 5,542,000 | +0 | 0.20% | 19,507,840 |
| 2021-11-19 | 2021-11-17 | 3.570 | 5,542,000 | +0 | 0.20% | 19,784,940 |
| 2021-11-18 | 2021-11-16 | 3.520 | 5,542,000 | +0 | 0.20% | 19,507,840 |
| 2021-11-17 | 2021-11-15 | 3.420 | 5,542,000 | +0 | 0.20% | 18,953,640 |
| 2021-11-16 | 2021-11-12 | 3.430 | 5,542,000 | +0 | 0.20% | 19,009,060 |
| 2021-11-15 | 2021-11-11 | 3.410 | 5,542,000 | +0 | 0.20% | 18,898,220 |
| 2021-11-12 | 2021-11-10 | 3.400 | 5,542,000 | +0 | 0.20% | 18,842,800 |
| 2021-11-11 | 2021-11-09 | 3.360 | 5,542,000 | +0 | 0.20% | 18,621,120 |
| 2021-11-10 | 2021-11-08 | 3.280 | 5,542,000 | +0 | 0.20% | 18,177,760 |
| 2021-11-09 | 2021-11-05 | 3.190 | 5,542,000 | +0 | 0.20% | 17,678,980 |
| 2021-11-08 | 2021-11-04 | 3.180 | 5,542,000 | +0 | 0.20% | 17,623,560 |
| 2021-11-05 | 2021-11-03 | 3.130 | 5,542,000 | +0 | 0.20% | 17,346,460 |
| 2021-11-04 | 2021-11-02 | 3.130 | 5,542,000 | +0 | 0.20% | 17,346,460 |
| 2021-11-03 | 2021-11-01 | 3.110 | 5,542,000 | +0 | 0.20% | 17,235,620 |
| 2021-11-02 | 2021-10-29 | 3.050 | 5,542,000 | +0 | 0.20% | 16,903,100 |
| 2021-11-01 | 2021-10-28 | 3.020 | 5,542,000 | +0 | 0.20% | 16,736,840 |
| 2021-10-29 | 2021-10-27 | 3.040 | 5,542,000 | +0 | 0.20% | 16,847,680 |
| 2021-10-28 | 2021-10-26 | 3.150 | 5,542,000 | +0 | 0.20% | 17,457,300 |
| 2021-10-27 | 2021-10-25 | 3.180 | 5,542,000 | +0 | 0.20% | 17,623,560 |
| 2021-10-26 | 2021-10-22 | 3.260 | 5,542,000 | +0 | 0.20% | 18,066,920 |
| 2021-10-25 | 2021-10-21 | 3.180 | 5,542,000 | +0 | 0.20% | 17,623,560 |
| 2021-10-22 | 2021-10-20 | 3.180 | 5,542,000 | +0 | 0.20% | 17,623,560 |
| 2021-10-21 | 2021-10-19 | 3.200 | 5,542,000 | +0 | 0.20% | 17,734,400 |
| 2021-10-20 | 2021-10-18 | 3.160 | 5,542,000 | +0 | 0.20% | 17,512,720 |
| 2021-10-19 | 2021-10-15 | 3.120 | 5,542,000 | +0 | 0.20% | 17,291,040 |
| 2021-10-18 | 2021-10-12 | 3.010 | 5,542,000 | +0 | 0.20% | 16,681,420 |
| 2021-10-15 | 2021-10-11 | 3.080 | 5,542,000 | +0 | 0.20% | 17,069,360 |
| 2021-10-12 | 2021-10-08 | 3.050 | 5,542,000 | +0 | 0.20% | 16,903,100 |
| 2021-10-11 | 2021-10-07 | 3.080 | 5,542,000 | +0 | 0.20% | 17,069,360 |
| 2021-10-08 | 2021-10-06 | 2.960 | 5,542,000 | +0 | 0.20% | 16,404,320 |
| 2021-10-07 | 2021-10-05 | 2.990 | 5,542,000 | +0 | 0.20% | 16,570,580 |
| 2021-10-06 | 2021-10-04 | 2.980 | 5,542,000 | +0 | 0.20% | 16,515,160 |
| 2021-10-05 | 2021-09-30 | 3.070 | 5,542,000 | +0 | 0.20% | 17,013,940 |
| 2021-10-04 | 2021-09-29 | 3.040 | 5,542,000 | +0 | 0.20% | 16,847,680 |
| 2021-09-30 | 2021-09-28 | 3.130 | 5,542,000 | +0 | 0.20% | 17,346,460 |
| 2021-09-29 | 2021-09-27 | 3.180 | 5,542,000 | +0 | 0.20% | 17,623,560 |
| 2021-09-28 | 2021-09-24 | 3.200 | 5,542,000 | +0 | 0.20% | 17,734,400 |
| 2021-09-27 | 2021-09-23 | 3.260 | 5,542,000 | +0 | 0.20% | 18,066,920 |
| 2021-09-24 | 2021-09-21 | 3.260 | 5,542,000 | +0 | 0.20% | 18,066,920 |
| 2021-09-23 | 2021-09-20 | 3.300 | 5,542,000 | +0 | 0.20% | 18,288,600 |
| 2021-09-21 | 2021-09-17 | 3.370 | 5,542,000 | +0 | 0.20% | 18,676,540 |
| 2021-09-20 | 2021-09-16 | 3.210 | 5,542,000 | +0 | 0.20% | 17,789,820 |
| 2021-09-17 | 2021-09-15 | 3.350 | 5,542,000 | +0 | 0.20% | 18,565,700 |
| 2021-09-16 | 2021-09-14 | 3.360 | 5,542,000 | +0 | 0.20% | 18,621,120 |
| 2021-09-15 | 2021-09-13 | 3.520 | 5,542,000 | +0 | 0.20% | 19,507,840 |
| 2021-09-14 | 2021-09-10 | 3.580 | 5,542,000 | +0 | 0.20% | 19,840,360 |
| 2021-09-13 | 2021-09-09 | 3.600 | 5,542,000 | +0 | 0.20% | 19,951,200 |
| 2021-09-10 | 2021-09-08 | 3.690 | 5,542,000 | +0 | 0.20% | 20,449,980 |
| 2021-09-09 | 2021-09-07 | 3.550 | 5,542,000 | +0 | 0.20% | 19,674,100 |
| 2021-09-08 | 2021-09-06 | 3.600 | 5,542,000 | +0 | 0.20% | 19,951,200 |
| 2021-09-07 | 2021-09-03 | 3.620 | 5,542,000 | +0 | 0.20% | 20,062,040 |
| 2021-09-06 | 2021-09-02 | 3.660 | 5,542,000 | +0 | 0.20% | 20,283,720 |
| 2021-09-03 | 2021-09-01 | 3.660 | 5,542,000 | +0 | 0.20% | 20,283,720 |
| 2021-09-02 | 2021-08-31 | 3.490 | 5,542,000 | +0 | 0.20% | 19,341,580 |
| 2021-09-01 | 2021-08-30 | 3.570 | 5,542,000 | +0 | 0.20% | 19,784,940 |
| 2021-08-31 | 2021-08-27 | 3.550 | 5,542,000 | +0 | 0.20% | 19,674,100 |
| 2021-08-30 | 2021-08-26 | 3.490 | 5,542,000 | +0 | 0.20% | 19,341,580 |
| 2021-08-27 | 2021-08-25 | 3.540 | 5,542,000 | +0 | 0.20% | 19,618,680 |
| 2021-08-26 | 2021-08-24 | 3.600 | 5,542,000 | +0 | 0.20% | 19,951,200 |
| 2021-08-25 | 2021-08-23 | 3.600 | 5,542,000 | +0 | 0.20% | 19,951,200 |
| 2021-08-24 | 2021-08-20 | 3.470 | 5,542,000 | +0 | 0.20% | 19,230,740 |
| 2021-08-23 | 2021-08-19 | 3.600 | 5,542,000 | +0 | 0.20% | 19,951,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 5,542,000 | +0 | 0.20% | 20,228,300 |
| 2021-08-19 | 2021-08-17 | 3.830 | 5,542,000 | +0 | 0.20% | 21,225,860 |
| 2021-08-18 | 2021-08-16 | 4.050 | 5,542,000 | +0 | 0.20% | 22,445,100 |
| 2021-08-17 | 2021-08-13 | 4.150 | 5,542,000 | +0 | 0.20% | 22,999,300 |
| 2021-08-16 | 2021-08-12 | 4.140 | 5,542,000 | +0 | 0.20% | 22,943,880 |
| 2021-08-13 | 2021-08-11 | 4.120 | 5,542,000 | +0 | 0.20% | 22,833,040 |
| 2021-08-12 | 2021-08-10 | 4.110 | 5,542,000 | +0 | 0.20% | 22,777,620 |
| 2021-08-11 | 2021-08-09 | 4.000 | 5,542,000 | +0 | 0.20% | 22,168,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 5,542,000 | +0 | 0.20% | 21,558,380 |
| 2021-08-09 | 2021-08-05 | 3.940 | 5,542,000 | +0 | 0.20% | 21,835,480 |
| 2021-08-06 | 2021-08-04 | 3.920 | 5,542,000 | +0 | 0.20% | 21,724,640 |
| 2021-08-05 | 2021-08-03 | 3.880 | 5,542,000 | +0 | 0.20% | 21,502,960 |
| 2021-08-04 | 2021-08-02 | 4.490 | 5,542,000 | +0 | 0.20% | 24,883,580 |
| 2021-08-03 | 2021-07-30 | 4.540 | 5,542,000 | +0 | 0.20% | 25,160,680 |
| 2021-08-02 | 2021-07-29 | 4.500 | 5,542,000 | +0 | 0.20% | 24,939,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 5,542,000 | +0 | 0.20% | 23,387,240 |
| 2021-07-29 | 2021-07-27 | 3.970 | 5,542,000 | +0 | 0.20% | 22,001,740 |
| 2021-07-28 | 2021-07-26 | 4.520 | 5,542,000 | +0 | 0.20% | 25,049,840 |
| 2021-07-27 | 2021-07-23 | 4.930 | 5,542,000 | +0 | 0.20% | 27,322,060 |
| 2021-07-26 | 2021-07-22 | 5.080 | 5,542,000 | +0 | 0.20% | 28,153,360 |
| 2021-07-23 | 2021-07-21 | 4.840 | 5,542,000 | +0 | 0.20% | 26,823,280 |
| 2021-07-22 | 2021-07-20 | 4.420 | 5,542,000 | +0 | 0.20% | 24,495,640 |
| 2021-07-21 | 2021-07-19 | 4.730 | 5,542,000 | +0 | 0.20% | 26,213,660 |
| 2021-07-20 | 2021-07-16 | 4.590 | 5,542,000 | +0 | 0.20% | 25,437,780 |
| 2021-07-19 | 2021-07-15 | 4.630 | 5,542,000 | +0 | 0.20% | 25,659,460 |
| 2021-07-16 | 2021-07-14 | 4.540 | 5,542,000 | +0 | 0.20% | 25,160,680 |
| 2021-07-15 | 2021-07-13 | 4.010 | 5,542,000 | +0 | 0.20% | 22,223,420 |
| 2021-07-14 | 2021-07-12 | 3.880 | 5,542,000 | +0 | 0.20% | 21,502,960 |
| 2021-07-13 | 2021-07-09 | 3.760 | 5,542,000 | +0 | 0.20% | 20,837,920 |
| 2021-07-12 | 2021-07-08 | 3.740 | 5,542,000 | +0 | 0.20% | 20,727,080 |
| 2021-07-09 | 2021-07-07 | 3.780 | 5,542,000 | +0 | 0.20% | 20,948,760 |
| 2021-07-08 | 2021-07-06 | 3.720 | 5,542,000 | +0 | 0.20% | 20,616,240 |
| 2021-07-07 | 2021-07-05 | 3.810 | 5,542,000 | +0 | 0.20% | 21,115,020 |
| 2021-07-06 | 2021-07-02 | 3.790 | 5,542,000 | +0 | 0.20% | 21,004,180 |
| 2021-07-05 | 2021-06-30 | 3.810 | 5,542,000 | +0 | 0.20% | 21,115,020 |
| 2021-07-02 | 2021-06-29 | 3.800 | 5,542,000 | +0 | 0.20% | 21,059,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 5,542,000 | +0 | 0.20% | 21,336,700 |
| 2021-06-29 | 2021-06-25 | 3.750 | 5,542,000 | +0 | 0.20% | 20,782,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 5,542,000 | +0 | 0.20% | 21,225,860 |
| 2021-06-25 | 2021-06-23 | 3.670 | 5,542,000 | +0 | 0.20% | 20,339,140 |
| 2021-06-24 | 2021-06-22 | 3.570 | 5,542,000 | +0 | 0.20% | 19,784,940 |
| 2021-06-23 | 2021-06-21 | 3.660 | 5,542,000 | +0 | 0.20% | 20,283,720 |
| 2021-06-22 | 2021-06-18 | 3.680 | 5,542,000 | +0 | 0.20% | 20,394,560 |
| 2021-06-21 | 2021-06-17 | 3.600 | 5,542,000 | +0 | 0.20% | 19,951,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 5,542,000 | +0 | 0.20% | 19,119,900 |
| 2021-06-17 | 2021-06-15 | 3.520 | 5,542,000 | +0 | 0.20% | 19,507,840 |
| 2021-06-16 | 2021-06-11 | 3.540 | 5,542,000 | +0 | 0.20% | 19,618,680 |
| 2021-06-15 | 2021-06-10 | 3.410 | 5,542,000 | +0 | 0.20% | 18,898,220 |
| 2021-06-11 | 2021-06-09 | 3.500 | 5,542,000 | +0 | 0.20% | 19,397,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 5,542,000 | +0 | 0.20% | 19,452,420 |
| 2021-06-09 | 2021-06-07 | 3.420 | 5,542,000 | +0 | 0.20% | 18,953,640 |
| 2021-06-08 | 2021-06-04 | 3.350 | 5,542,000 | +0 | 0.20% | 18,565,700 |
| 2021-06-07 | 2021-06-03 | 3.360 | 5,542,000 | +0 | 0.20% | 18,621,120 |
| 2021-06-04 | 2021-06-02 | 3.495 | 5,542,000 | +0 | 0.20% | 19,371,529 |
| 2021-06-03 | 2021-06-01 | 3.516 | 5,542,000 | +151,264 | 0.20% | 19,485,479 |
| 2021-06-02 | 2021-05-31 | 3.485 | 5,390,736 | +0 | 0.20% | 18,787,380 |
| 2021-06-01 | 2021-05-28 | 3.526 | 5,390,736 | +0 | 0.20% | 19,009,060 |
| 2021-05-31 | 2021-05-27 | 3.752 | 5,390,736 | +0 | 0.20% | 20,228,300 |
| 2021-05-28 | 2021-05-26 | 3.506 | 5,390,736 | +0 | 0.20% | 18,898,220 |
| 2021-05-27 | 2021-05-25 | 3.495 | 5,390,736 | +0 | 0.20% | 18,842,800 |
| 2021-05-26 | 2021-05-24 | 3.413 | 5,390,736 | +0 | 0.20% | 18,399,440 |
| 2021-05-25 | 2021-05-21 | 3.495 | 5,390,736 | +0 | 0.20% | 18,842,800 |
| 2021-05-24 | 2021-05-20 | 3.516 | 5,390,736 | +0 | 0.20% | 18,953,640 |
| 2021-05-21 | 2021-05-18 | 3.537 | 5,390,736 | +0 | 0.20% | 19,064,480 |
| 2021-05-20 | 2021-05-17 | 3.341 | 5,390,736 | +0 | 0.20% | 18,011,500 |
| 2021-05-18 | 2021-05-14 | 3.372 | 5,390,736 | +0 | 0.20% | 18,177,760 |
| 2021-05-17 | 2021-05-13 | 3.331 | 5,390,736 | +0 | 0.20% | 17,956,080 |
| 2021-05-14 | 2021-05-12 | 3.475 | 5,390,736 | +0 | 0.20% | 18,731,960 |
| 2021-05-13 | 2021-05-11 | 3.393 | 5,390,736 | +0 | 0.20% | 18,288,600 |
| 2021-05-12 | 2021-05-10 | 3.516 | 5,390,736 | +0 | 0.20% | 18,953,640 |
| 2021-05-11 | 2021-05-07 | 3.444 | 5,390,736 | +0 | 0.20% | 18,565,700 |
| 2021-05-10 | 2021-05-06 | 3.444 | 5,390,736 | +0 | 0.20% | 18,565,700 |
| 2021-05-07 | 2021-05-05 | 3.619 | 5,390,736 | +0 | 0.22% | 19,507,840 |
| 2021-05-06 | 2021-05-04 | 3.680 | 5,390,736 | +0 | 0.22% | 19,840,360 |
| 2021-05-05 | 2021-05-03 | 3.773 | 5,390,736 | +0 | 0.22% | 20,339,140 |
| 2021-05-04 | 2021-04-30 | 3.691 | 5,390,736 | +0 | 0.22% | 19,895,780 |
| 2021-05-03 | 2021-04-29 | 3.752 | 5,390,736 | +0 | 0.22% | 20,228,300 |
| 2021-04-30 | 2021-04-28 | 3.763 | 5,390,736 | +0 | 0.22% | 20,283,720 |
| 2021-04-29 | 2021-04-27 | 3.547 | 5,390,736 | +0 | 0.22% | 19,119,900 |
| 2021-04-28 | 2021-04-26 | 3.475 | 5,390,736 | +0 | 0.22% | 18,731,960 |
| 2021-04-27 | 2021-04-23 | 3.403 | 5,390,736 | +0 | 0.22% | 18,344,020 |
| 2021-04-26 | 2021-04-22 | 3.454 | 5,390,736 | +0 | 0.22% | 18,621,120 |
| 2021-04-23 | 2021-04-21 | 3.290 | 5,390,736 | +0 | 0.22% | 17,734,400 |
| 2021-04-22 | 2021-04-20 | 3.341 | 5,390,736 | +0 | 0.22% | 18,011,500 |
| 2021-04-21 | 2021-04-19 | 3.249 | 5,390,736 | +0 | 0.22% | 17,512,720 |
| 2021-04-20 | 2021-04-16 | 3.187 | 5,390,736 | +0 | 0.22% | 17,180,200 |
| 2021-04-19 | 2021-04-15 | 3.156 | 5,390,736 | +0 | 0.22% | 17,013,940 |
| 2021-04-16 | 2021-04-14 | 3.187 | 5,390,736 | +0 | 0.22% | 17,180,200 |
| 2021-04-15 | 2021-04-13 | 3.187 | 5,390,736 | +0 | 0.22% | 17,180,200 |
| 2021-04-14 | 2021-04-12 | 3.208 | 5,390,736 | +0 | 0.22% | 17,291,040 |
| 2021-04-13 | 2021-04-09 | 3.166 | 5,390,736 | +0 | 0.22% | 17,069,360 |
| 2021-04-12 | 2021-04-08 | 3.105 | 5,390,736 | +0 | 0.22% | 16,736,840 |
| 2021-04-09 | 2021-04-07 | 3.136 | 5,390,736 | +0 | 0.22% | 16,903,100 |
| 2021-04-08 | 2021-04-01 | 3.105 | 5,390,736 | +0 | 0.22% | 16,736,840 |
| 2021-04-07 | 2021-03-31 | 3.022 | 5,390,736 | +0 | 0.22% | 16,293,480 |
| 2021-04-01 | 2021-03-30 | 2.981 | 5,390,736 | +0 | 0.22% | 16,071,800 |
| 2021-03-31 | 2021-03-29 | 2.909 | 5,390,736 | +0 | 0.22% | 15,683,860 |
| 2021-03-30 | 2021-03-26 | 2.889 | 5,390,736 | +0 | 0.22% | 15,573,020 |
| 2021-03-29 | 2021-03-25 | 2.868 | 5,390,736 | +0 | 0.22% | 15,462,180 |
| 2021-03-26 | 2021-03-24 | 3.043 | 5,390,736 | +0 | 0.22% | 16,404,320 |
| 2021-03-25 | 2021-03-23 | 3.074 | 5,390,736 | +0 | 0.22% | 16,570,580 |
| 2021-03-24 | 2021-03-22 | 3.033 | 5,390,736 | +0 | 0.22% | 16,348,900 |
| 2021-03-23 | 2021-03-19 | 3.084 | 5,390,736 | +0 | 0.22% | 16,626,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 5,390,736 | +0 | 0.22% | 16,958,520 |
| 2021-03-19 | 2021-03-17 | 3.146 | 5,390,736 | +0 | 0.22% | 16,958,520 |
| 2021-03-18 | 2021-03-16 | 3.156 | 5,390,736 | +0 | 0.22% | 17,013,940 |
| 2021-03-17 | 2021-03-15 | 3.115 | 5,390,736 | +0 | 0.22% | 16,792,260 |
| 2021-03-16 | 2021-03-12 | 3.064 | 5,390,736 | +0 | 0.22% | 16,515,160 |
| 2021-03-15 | 2021-03-11 | 3.064 | 5,390,736 | +0 | 0.22% | 16,515,160 |
| 2021-03-12 | 2021-03-10 | 2.971 | 5,390,736 | +0 | 0.22% | 16,016,380 |
| 2021-03-11 | 2021-03-09 | 2.971 | 5,390,736 | +0 | 0.22% | 16,016,380 |
| 2021-03-10 | 2021-03-08 | 2.951 | 5,390,736 | +0 | 0.22% | 15,905,540 |
| 2021-03-09 | 2021-03-05 | 3.074 | 5,390,736 | +0 | 0.22% | 16,570,580 |
| 2021-03-08 | 2021-03-04 | 3.136 | 5,390,736 | +0 | 0.22% | 16,903,100 |
| 2021-03-05 | 2021-03-03 | 3.228 | 5,390,736 | +0 | 0.22% | 17,401,880 |
| 2021-03-04 | 2021-03-02 | 3.177 | 5,390,736 | +0 | 0.22% | 17,124,780 |
| 2021-03-03 | 2021-03-01 | 3.280 | 5,390,736 | +0 | 0.22% | 17,678,980 |
| 2021-03-02 | 2021-02-26 | 3.218 | 5,390,736 | +0 | 0.22% | 17,346,460 |
| 2021-03-01 | 2021-02-25 | 3.269 | 5,390,736 | +0 | 0.22% | 17,623,560 |
| 2021-02-26 | 2021-02-24 | 3.290 | 5,390,736 | +0 | 0.22% | 17,734,400 |
| 2021-02-25 | 2021-02-23 | 3.403 | 5,390,736 | +0 | 0.22% | 18,344,020 |
| 2021-02-24 | 2021-02-22 | 3.372 | 5,390,736 | +0 | 0.22% | 18,177,760 |
| 2021-02-23 | 2021-02-19 | 3.547 | 5,390,736 | +0 | 0.22% | 19,119,900 |
| 2021-02-22 | 2021-02-18 | 3.537 | 5,390,736 | +0 | 0.22% | 19,064,480 |
| 2021-02-19 | 2021-02-17 | 3.650 | 5,390,736 | +0 | 0.22% | 19,674,100 |
| 2021-02-18 | 2021-02-16 | 3.701 | 5,390,736 | +0 | 0.22% | 19,951,200 |
| 2021-02-17 | 2021-02-11 | 3.691 | 5,390,736 | +0 | 0.22% | 19,895,780 |
| 2021-02-16 | 2021-02-09 | 3.722 | 5,390,736 | +0 | 0.22% | 20,062,040 |
| 2021-02-10 | 2021-02-08 | 3.639 | 5,390,736 | +0 | 0.22% | 19,618,680 |
| 2021-02-09 | 2021-02-05 | 3.557 | 5,390,736 | +0 | 0.22% | 19,175,320 |
| 2021-02-08 | 2021-02-04 | 3.650 | 5,390,736 | +0 | 0.22% | 19,674,100 |
| 2021-02-05 | 2021-02-03 | 3.804 | 5,390,736 | +0 | 0.22% | 20,505,400 |
| 2021-02-04 | 2021-02-02 | 3.454 | 5,390,736 | +0 | 0.22% | 18,621,120 |
| 2021-02-03 | 2021-02-01 | 3.506 | 5,390,736 | +0 | 0.22% | 18,898,220 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,390,736 | +0 | 0.22% | 17,734,400 |
| 2021-02-01 | 2021-01-28 | 3.280 | 5,390,736 | +0 | 0.22% | 17,678,980 |
| 2021-01-29 | 2021-01-27 | 3.228 | 5,390,736 | +0 | 0.22% | 17,401,880 |
| 2021-01-28 | 2021-01-26 | 3.280 | 5,390,736 | +0 | 0.22% | 17,678,980 |
| 2021-01-27 | 2021-01-25 | 3.475 | 5,390,736 | +0 | 0.22% | 18,731,960 |
| 2021-01-26 | 2021-01-22 | 3.485 | 5,390,736 | +0 | 0.22% | 18,787,380 |
| 2021-01-25 | 2021-01-21 | 3.403 | 5,390,736 | +0 | 0.22% | 18,344,020 |
| 2021-01-22 | 2021-01-20 | 3.156 | 5,390,736 | +0 | 0.22% | 17,013,940 |
| 2021-01-21 | 2021-01-19 | 3.094 | 5,390,736 | +0 | 0.22% | 16,681,420 |
| 2021-01-20 | 2021-01-18 | 3.084 | 5,390,736 | +0 | 0.22% | 16,626,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 5,390,736 | +0 | 0.22% | 16,071,800 |
| 2021-01-18 | 2021-01-14 | 3.002 | 5,390,736 | +0 | 0.22% | 16,182,640 |
| 2021-01-15 | 2021-01-13 | 2.879 | 5,390,736 | +0 | 0.22% | 15,517,600 |
| 2021-01-14 | 2021-01-12 | 2.858 | 5,390,736 | +0 | 0.22% | 15,406,760 |
| 2021-01-13 | 2021-01-11 | 2.858 | 5,390,736 | +0 | 0.22% | 15,406,760 |
| 2021-01-12 | 2021-01-08 | 2.920 | 5,390,736 | +0 | 0.22% | 15,739,280 |
| 2021-01-11 | 2021-01-07 | 2.940 | 5,390,736 | +0 | 0.22% | 15,850,120 |
| 2021-01-08 | 2021-01-06 | 2.971 | 5,390,736 | +0 | 0.22% | 16,016,380 |
| 2021-01-07 | 2021-01-05 | 2.909 | 5,390,736 | +0 | 0.22% | 15,683,860 |
| 2021-01-06 | 2021-01-04 | 2.981 | 5,390,736 | +0 | 0.22% | 16,071,800 |
| 2021-01-05 | 2020-12-31 | 2.837 | 5,390,736 | +0 | 0.22% | 15,295,920 |
| 2021-01-04 | 2020-12-29 | 2.858 | 5,390,736 | +0 | 0.22% | 15,406,760 |
| 2020-12-30 | 2020-12-28 | 2.796 | 5,390,736 | +0 | 0.22% | 15,074,240 |
| 2020-12-29 | 2020-12-24 | 2.971 | 5,390,736 | +0 | 0.22% | 16,016,380 |
| 2020-12-28 | 2020-12-22 | 3.197 | 5,390,736 | +0 | 0.22% | 17,235,620 |
| 2020-12-23 | 2020-12-21 | 3.166 | 5,390,736 | +0 | 0.22% | 17,069,360 |
| 2020-12-22 | 2020-12-18 | 3.094 | 5,390,736 | +0 | 0.22% | 16,681,420 |
| 2020-12-21 | 2020-12-17 | 3.012 | 5,390,736 | +0 | 0.22% | 16,238,060 |
| 2020-12-18 | 2020-12-16 | 2.879 | 5,390,736 | +0 | 0.22% | 15,517,600 |
| 2020-12-17 | 2020-12-15 | 2.858 | 5,390,736 | +0 | 0.22% | 15,406,760 |
| 2020-12-16 | 2020-12-14 | 2.848 | 5,390,736 | +0 | 0.22% | 15,351,340 |
| 2020-12-15 | 2020-12-11 | 2.920 | 5,390,736 | +0 | 0.22% | 15,739,280 |
| 2020-12-14 | 2020-12-10 | 2.920 | 5,390,736 | +0 | 0.22% | 15,739,280 |
| 2020-12-11 | 2020-12-09 | 2.951 | 5,390,736 | +0 | 0.22% | 15,905,540 |
| 2020-12-10 | 2020-12-08 | 3.033 | 5,390,736 | +0 | 0.22% | 16,348,900 |
| 2020-12-09 | 2020-12-07 | 2.909 | 5,390,736 | +0 | 0.22% | 15,683,860 |
| 2020-12-08 | 2020-12-04 | 2.899 | 5,390,736 | +0 | 0.22% | 15,628,440 |
| 2020-12-07 | 2020-12-03 | 2.776 | 5,390,736 | +0 | 0.22% | 14,963,400 |
| 2020-12-04 | 2020-12-02 | 2.776 | 5,390,736 | +0 | 0.22% | 14,963,400 |
| 2020-12-03 | 2020-12-01 | 2.879 | 5,390,736 | +0 | 0.24% | 15,517,600 |
| 2020-12-02 | 2020-11-30 | 2.909 | 5,390,736 | +0 | 0.24% | 15,683,860 |
| 2020-12-01 | 2020-11-27 | 3.012 | 5,390,736 | +0 | 0.24% | 16,238,060 |
| 2020-11-30 | 2020-11-26 | 3.033 | 5,390,736 | +0 | 0.24% | 16,348,900 |
| 2020-11-27 | 2020-11-25 | 2.971 | 5,390,736 | +0 | 0.24% | 16,016,380 |
| 2020-11-26 | 2020-11-24 | 3.033 | 5,390,736 | +0 | 0.24% | 16,348,900 |
| 2020-11-25 | 2020-11-23 | 3.444 | 5,390,736 | +0 | 0.24% | 18,565,700 |
| 2020-11-24 | 2020-11-20 | 3.495 | 5,390,736 | +0 | 0.24% | 18,842,800 |
| 2020-11-23 | 2020-11-19 | 3.444 | 5,390,736 | +0 | 0.24% | 18,565,700 |
| 2020-11-20 | 2020-11-18 | 3.351 | 5,390,736 | +0 | 0.24% | 18,066,920 |
| 2020-11-19 | 2020-11-17 | 3.351 | 5,390,736 | +0 | 0.24% | 18,066,920 |
| 2020-11-18 | 2020-11-16 | 3.393 | 5,390,736 | +0 | 0.24% | 18,288,600 |
| 2020-11-17 | 2020-11-13 | 3.238 | 5,390,736 | +0 | 0.24% | 17,457,300 |
| 2020-11-16 | 2020-11-12 | 3.084 | 5,390,736 | +0 | 0.24% | 16,626,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 5,390,736 | +0 | 0.24% | 16,515,160 |
| 2020-11-12 | 2020-11-10 | 3.166 | 5,390,736 | +0 | 0.24% | 17,069,360 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,390,736 | +0 | 0.24% | 17,678,980 |
| 2020-11-10 | 2020-11-06 | 3.197 | 5,390,736 | +0 | 0.24% | 17,235,620 |
| 2020-11-09 | 2020-11-05 | 3.259 | 5,390,736 | +0 | 0.24% | 17,568,140 |
| 2020-11-06 | 2020-11-04 | 3.105 | 5,390,736 | +0 | 0.24% | 16,736,840 |
| 2020-11-05 | 2020-11-03 | 3.105 | 5,390,736 | +0 | 0.24% | 16,736,840 |
| 2020-11-04 | 2020-11-02 | 3.064 | 5,390,736 | +0 | 0.24% | 16,515,160 |
| 2020-11-03 | 2020-10-30 | 3.022 | 5,390,736 | +0 | 0.24% | 16,293,480 |
| 2020-11-02 | 2020-10-29 | 3.166 | 5,390,736 | +0 | 0.24% | 17,069,360 |
| 2020-10-30 | 2020-10-28 | 3.249 | 5,390,736 | +0 | 0.24% | 17,512,720 |
| 2020-10-29 | 2020-10-27 | 3.187 | 5,390,736 | +0 | 0.24% | 17,180,200 |
| 2020-10-28 | 2020-10-23 | 3.362 | 5,390,736 | +0 | 0.24% | 18,122,340 |
| 2020-10-27 | 2020-10-22 | 3.423 | 5,390,736 | +0 | 0.24% | 18,454,860 |
| 2020-10-23 | 2020-10-21 | 3.485 | 5,390,736 | +0 | 0.24% | 18,787,380 |
| 2020-10-22 | 2020-10-20 | 3.578 | 5,390,736 | +0 | 0.24% | 19,286,160 |
| 2020-10-21 | 2020-10-19 | 3.516 | 5,390,736 | +0 | 0.24% | 18,953,640 |
| 2020-10-20 | 2020-10-16 | 3.598 | 5,390,736 | +0 | 0.24% | 19,397,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 5,390,736 | +0 | 0.24% | 19,064,480 |
| 2020-10-16 | 2020-10-14 | 3.650 | 5,390,736 | +0 | 0.24% | 19,674,100 |
| 2020-10-15 | 2020-10-12 | 3.763 | 5,390,736 | +0 | 0.24% | 20,283,720 |
| 2020-10-14 | 2020-10-09 | 3.845 | 5,390,736 | +0 | 0.24% | 20,727,080 |
| 2020-10-12 | 2020-10-08 | 3.907 | 5,390,736 | +0 | 0.24% | 21,059,600 |
| 2020-10-09 | 2020-10-07 | 3.794 | 5,390,736 | +0 | 0.24% | 20,449,980 |
| 2020-10-08 | 2020-10-06 | 3.814 | 5,390,736 | +0 | 0.24% | 20,560,820 |
| 2020-10-07 | 2020-10-05 | 3.824 | 5,390,736 | +0 | 0.24% | 20,616,240 |
| 2020-10-06 | 2020-09-30 | 3.804 | 5,390,736 | +0 | 0.24% | 20,505,400 |
| 2020-10-05 | 2020-09-29 | 3.608 | 5,390,736 | +0 | 0.24% | 19,452,420 |
| 2020-09-30 | 2020-09-28 | 3.680 | 5,390,736 | +0 | 0.24% | 19,840,360 |
| 2020-09-29 | 2020-09-25 | 3.578 | 5,390,736 | +0 | 0.24% | 19,286,160 |
| 2020-09-28 | 2020-09-24 | 3.588 | 5,390,736 | +0 | 0.24% | 19,341,580 |
| 2020-09-25 | 2020-09-23 | 3.722 | 5,390,736 | +0 | 0.24% | 20,062,040 |
| 2020-09-24 | 2020-09-22 | 3.794 | 5,390,736 | +0 | 0.24% | 20,449,980 |
| 2020-09-23 | 2020-09-21 | 3.742 | 5,390,736 | +0 | 0.24% | 20,172,880 |
| 2020-09-22 | 2020-09-18 | 3.794 | 5,390,736 | +0 | 0.24% | 20,449,980 |
| 2020-09-21 | 2020-09-17 | 3.660 | 5,390,736 | +0 | 0.24% | 19,729,520 |
| 2020-09-18 | 2020-09-16 | 3.660 | 5,390,736 | +0 | 0.24% | 19,729,520 |
| 2020-09-17 | 2020-09-15 | 3.619 | 5,390,736 | +0 | 0.24% | 19,507,840 |
| 2020-09-16 | 2020-09-14 | 3.393 | 5,390,736 | +0 | 0.24% | 18,288,600 |
| 2020-09-15 | 2020-09-11 | 3.351 | 5,390,736 | +0 | 0.24% | 18,066,920 |
| 2020-09-14 | 2020-09-10 | 3.341 | 5,390,736 | +0 | 0.24% | 18,011,500 |
| 2020-09-11 | 2020-09-09 | 3.403 | 5,390,736 | +0 | 0.24% | 18,344,020 |
| 2020-09-10 | 2020-09-08 | 3.557 | 5,390,736 | +0 | 0.24% | 19,175,320 |
| 2020-09-09 | 2020-09-07 | 3.670 | 5,390,736 | +0 | 0.24% | 19,784,940 |
| 2020-09-08 | 2020-09-04 | 3.691 | 5,390,736 | +0 | 0.24% | 19,895,780 |
| 2020-09-07 | 2020-09-03 | 3.783 | 5,390,736 | +0 | 0.24% | 20,394,560 |
| 2020-09-04 | 2020-09-02 | 3.794 | 5,390,736 | +0 | 0.24% | 20,449,980 |
| 2020-09-03 | 2020-09-01 | 3.824 | 5,390,736 | +0 | 0.24% | 20,616,240 |
| 2020-09-02 | 2020-08-31 | 3.588 | 5,390,736 | +0 | 0.24% | 19,341,580 |
| 2020-09-01 | 2020-08-28 | 3.557 | 5,390,736 | +0 | 0.24% | 19,175,320 |
| 2020-08-31 | 2020-08-27 | 3.814 | 5,390,736 | +0 | 0.24% | 20,560,820 |
| 2020-08-28 | 2020-08-26 | 4.297 | 5,390,736 | +0 | 0.24% | 23,165,560 |
| 2020-08-27 | 2020-08-25 | 4.503 | 5,390,736 | -14,619,769 | 0.24% | 24,273,960 |
| 2020-08-26 | 2020-08-24 | 4.164 | 20,010,505 | -18,773,224 | 0.88% | 83,316,598 |
| 2020-07-17 | 2020-07-15 | 3.537 | 38,783,729 | -4,863,529 | 1.71% | 137,159,680 |
| 2020-07-16 | 2020-07-14 | 3.588 | 43,647,258 | -11,672,471 | 1.93% | 156,603,279 |
| 2020-07-15 | 2020-07-13 | 3.824 | 55,319,729 | -7,781,647 | 2.44% | 211,563,840 |
| 2020-06-26 | 2020-06-23 | 3.742 | 63,101,376 | -5,336,264 | 2.78% | 236,134,080 |
| 2020-06-24 | 2020-06-22 | 3.495 | 68,437,640 | -23,370,232 | 3.02% | 239,217,198 |
| 2020-06-16 | 2020-06-12 | 2.920 | 91,807,872 | +81,080,872 | 4.05% | 268,050,560 |
| 2020-06-04 | 2020-06-02 | 2.854 | 10,727,000 | +140,519 | 0.47% | 30,617,801 |
| 2019-11-04 | 2019-10-31 | 3.011 | 10,586,481 | 0.49% | 31,870,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy