History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 764,000 | +0 | 0.03% | 359,080 |
| 2025-10-13 | 2025-10-09 | 0.485 | 764,000 | +0 | 0.03% | 370,540 |
| 2025-10-10 | 2025-10-08 | 0.485 | 764,000 | +0 | 0.03% | 370,540 |
| 2025-10-09 | 2025-10-06 | 0.495 | 764,000 | +0 | 0.03% | 378,180 |
| 2025-10-08 | 2025-10-03 | 0.490 | 764,000 | +0 | 0.03% | 374,360 |
| 2025-10-06 | 2025-10-02 | 0.500 | 764,000 | +0 | 0.03% | 382,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 764,000 | +12,000 | 0.03% | 374,360 |
| 2025-09-16 | 2025-09-12 | 0.500 | 752,000 | -10,000 | 0.03% | 376,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 762,000 | +34,000 | 0.03% | 377,190 |
| 2025-09-01 | 2025-08-28 | 0.490 | 728,000 | +20,000 | 0.02% | 356,720 |
| 2025-08-29 | 2025-08-27 | 0.500 | 708,000 | +2,000 | 0.02% | 354,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 706,000 | -44,000 | 0.02% | 360,060 |
| 2025-08-26 | 2025-08-22 | 0.500 | 750,000 | -50,000 | 0.03% | 375,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 800,000 | -12,000 | 0.03% | 424,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 812,000 | +12,000 | 0.03% | 479,080 |
| 2025-08-07 | 2025-08-05 | 0.540 | 800,000 | -40,000 | 0.03% | 432,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 840,000 | -22,000 | 0.03% | 415,800 |
| 2025-08-04 | 2025-07-31 | 0.510 | 862,000 | +40,000 | 0.03% | 439,620 |
| 2025-07-30 | 2025-07-28 | 0.560 | 822,000 | -60,000 | 0.03% | 460,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 882,000 | +36,000 | 0.03% | 502,740 |
| 2025-07-28 | 2025-07-24 | 0.530 | 846,000 | -20,000 | 0.03% | 448,380 |
| 2025-07-22 | 2025-07-18 | 0.530 | 866,000 | +40,000 | 0.03% | 458,980 |
| 2025-06-30 | 2025-06-26 | 0.475 | 826,000 | -20,000 | 0.03% | 392,350 |
| 2025-06-18 | 2025-06-16 | 0.500 | 846,000 | +60,000 | 0.03% | 423,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 786,000 | +6,000 | 0.03% | 416,580 |
| 2025-06-06 | 2025-06-04 | 0.445 | 780,000 | +10,000 | 0.03% | 347,100 |
| 2025-05-30 | 2025-05-28 | 0.460 | 770,000 | -80,000 | 0.03% | 354,200 |
| 2025-05-27 | 2025-05-23 | 0.450 | 850,000 | +80,000 | 0.03% | 382,500 |
| 2025-05-23 | 2025-05-21 | 0.455 | 770,000 | -20,000 | 0.03% | 350,350 |
| 2025-04-17 | 2025-04-15 | 0.350 | 790,000 | -16,000 | 0.03% | 276,500 |
| 2025-04-11 | 2025-04-09 | 0.325 | 806,000 | +6,000 | 0.03% | 261,950 |
| 2025-04-09 | 2025-04-07 | 0.340 | 800,000 | +30,000 | 0.03% | 272,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 770,000 | +10,000 | 0.03% | 308,000 |
| 2025-03-25 | 2025-03-21 | 0.485 | 760,000 | -20,000 | 0.03% | 368,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 780,000 | +120,000 | 0.03% | 335,400 |
| 2025-03-18 | 2025-03-14 | 0.520 | 660,000 | +40,000 | 0.02% | 343,200 |
| 2025-03-17 | 2025-03-13 | 0.540 | 620,000 | +60,000 | 0.02% | 334,800 |
| 2025-02-27 | 2025-02-25 | 0.660 | 560,000 | +40,000 | 0.02% | 369,600 |
| 2025-02-24 | 2025-02-20 | 0.730 | 520,000 | +54,000 | 0.02% | 379,600 |
| 2025-02-12 | 2025-02-10 | 0.890 | 466,000 | -22,000 | 0.02% | 414,740 |
| 2025-02-04 | 2025-01-28 | 0.810 | 488,000 | +30,000 | 0.02% | 395,280 |
| 2024-12-04 | 2024-12-02 | 0.870 | 458,000 | -50,000 | 0.02% | 398,460 |
| 2024-11-07 | 2024-11-05 | 0.800 | 508,000 | -50,000 | 0.02% | 406,400 |
| 2024-11-05 | 2024-11-01 | 0.760 | 558,000 | +100,000 | 0.02% | 424,080 |
| 2024-10-10 | 2024-10-08 | 0.920 | 458,000 | -10,000 | 0.02% | 421,360 |
| 2024-10-09 | 2024-10-07 | 1.130 | 468,000 | +40,000 | 0.02% | 528,840 |
| 2024-09-16 | 2024-09-12 | 0.750 | 428,000 | -140,000 | 0.02% | 321,000 |
| 2024-09-11 | 2024-09-09 | 0.730 | 568,000 | -100,000 | 0.02% | 414,640 |
| 2024-09-03 | 2024-08-30 | 0.720 | 668,000 | +100,000 | 0.02% | 480,960 |
| 2024-09-02 | 2024-08-29 | 0.700 | 568,000 | -100,000 | 0.02% | 397,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 668,000 | +100,000 | 0.02% | 460,920 |
| 2024-08-26 | 2024-08-22 | 0.720 | 568,000 | +140,000 | 0.02% | 408,960 |
| 2024-08-23 | 2024-08-21 | 0.760 | 428,000 | -40,000 | 0.02% | 325,280 |
| 2024-08-21 | 2024-08-19 | 0.720 | 468,000 | +40,000 | 0.02% | 336,960 |
| 2024-08-20 | 2024-08-16 | 0.770 | 428,000 | -40,000 | 0.02% | 329,560 |
| 2024-08-14 | 2024-08-12 | 0.750 | 468,000 | +40,000 | 0.02% | 351,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 428,000 | -40,000 | 0.02% | 333,840 |
| 2024-08-07 | 2024-08-05 | 0.770 | 468,000 | +40,000 | 0.02% | 360,360 |
| 2024-08-02 | 2024-07-31 | 0.850 | 428,000 | -50,000 | 0.02% | 363,800 |
| 2024-08-01 | 2024-07-30 | 0.810 | 478,000 | +50,000 | 0.02% | 387,180 |
| 2024-07-15 | 2024-07-11 | 0.920 | 428,000 | +20,000 | 0.02% | 393,760 |
| 2024-07-12 | 2024-07-10 | 0.890 | 408,000 | +20,000 | 0.01% | 363,120 |
| 2024-07-11 | 2024-07-09 | 0.880 | 388,000 | -30,000 | 0.01% | 341,440 |
| 2024-07-05 | 2024-07-03 | 0.910 | 418,000 | -2,000 | 0.02% | 380,380 |
| 2024-06-27 | 2024-06-25 | 0.960 | 420,000 | +20,000 | 0.02% | 403,200 |
| 2024-06-21 | 2024-06-19 | 1.090 | 400,000 | -10,000 | 0.01% | 436,000 |
| 2024-06-20 | 2024-06-18 | 1.070 | 410,000 | +14,000 | 0.01% | 438,700 |
| 2024-06-19 | 2024-06-17 | 1.090 | 396,000 | +60,000 | 0.01% | 431,640 |
| 2024-06-06 | 2024-06-04 | 1.260 | 336,000 | -10,000 | 0.01% | 423,360 |
| 2024-06-05 | 2024-06-03 | 1.250 | 346,000 | -16,000 | 0.01% | 432,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 362,000 | +30,000 | 0.01% | 481,460 |
| 2024-05-29 | 2024-05-27 | 1.500 | 332,000 | -94,000 | 0.01% | 498,000 |
| 2024-05-14 | 2024-05-10 | 1.350 | 426,000 | +100,000 | 0.02% | 575,100 |
| 2024-05-08 | 2024-05-06 | 1.320 | 326,000 | +20,000 | 0.01% | 430,320 |
| 2024-04-08 | 2024-04-03 | 1.050 | 306,000 | -6,000 | 0.01% | 321,300 |
| 2024-04-03 | 2024-03-28 | 1.150 | 312,000 | -20,000 | 0.01% | 358,800 |
| 2024-03-28 | 2024-03-26 | 1.200 | 332,000 | +10,000 | 0.01% | 398,400 |
| 2024-03-27 | 2024-03-25 | 1.170 | 322,000 | -4,000 | 0.01% | 376,740 |
| 2024-03-22 | 2024-03-20 | 1.290 | 326,000 | -20,000 | 0.01% | 420,540 |
| 2024-03-21 | 2024-03-19 | 1.300 | 346,000 | +10,000 | 0.01% | 449,800 |
| 2024-03-20 | 2024-03-18 | 1.280 | 336,000 | +26,000 | 0.01% | 430,080 |
| 2024-02-29 | 2024-02-27 | 1.090 | 310,000 | +44,000 | 0.01% | 337,900 |
| 2024-02-01 | 2024-01-30 | 1.070 | 266,000 | -6,000 | 0.01% | 284,620 |
| 2023-12-01 | 2023-11-29 | 1.440 | 272,000 | -16,000 | 0.01% | 391,680 |
| 2023-11-30 | 2023-11-28 | 1.490 | 288,000 | +16,000 | 0.01% | 429,120 |
| 2023-11-21 | 2023-11-17 | 1.500 | 272,000 | -20,000 | 0.01% | 408,000 |
| 2023-11-13 | 2023-11-09 | 1.550 | 292,000 | +10,000 | 0.01% | 452,600 |
| 2023-11-08 | 2023-11-06 | 1.490 | 282,000 | +16,000 | 0.01% | 420,180 |
| 2023-06-28 | 2023-06-26 | 1.760 | 266,000 | +10,000 | 0.01% | 468,160 |
| 2023-06-26 | 2023-06-21 | 1.720 | 256,000 | +10,000 | 0.01% | 440,320 |
| 2023-06-19 | 2023-06-15 | 2.180 | 246,000 | -10,000 | 0.01% | 536,280 |
| 2023-06-16 | 2023-06-14 | 2.120 | 256,000 | +10,000 | 0.01% | 542,720 |
| 2023-06-15 | 2023-06-13 | 2.110 | 246,000 | -10,000 | 0.01% | 519,060 |
| 2023-06-01 | 2023-05-30 | 1.970 | 256,000 | -10,000 | 0.01% | 504,320 |
| 2023-05-29 | 2023-05-24 | 2.060 | 266,000 | +10,000 | 0.01% | 547,960 |
| 2023-05-15 | 2023-05-11 | 2.290 | 256,000 | +12,000 | 0.01% | 586,240 |
| 2023-05-03 | 2023-04-28 | 2.530 | 244,000 | -36,000 | 0.01% | 617,320 |
| 2023-04-27 | 2023-04-25 | 2.400 | 280,000 | +16,000 | 0.01% | 672,000 |
| 2023-04-25 | 2023-04-21 | 2.460 | 264,000 | +10,000 | 0.01% | 649,440 |
| 2023-04-24 | 2023-04-20 | 2.580 | 254,000 | +30,000 | 0.01% | 655,320 |
| 2023-04-17 | 2023-04-13 | 2.600 | 224,000 | -50,000 | 0.01% | 582,400 |
| 2023-04-11 | 2023-04-04 | 2.500 | 274,000 | -10,000 | 0.01% | 685,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 284,000 | -14,000 | 0.01% | 698,640 |
| 2023-04-03 | 2023-03-30 | 2.320 | 298,000 | +14,000 | 0.01% | 691,360 |
| 2023-03-27 | 2023-03-23 | 2.230 | 284,000 | -18,000 | 0.01% | 633,320 |
| 2023-02-22 | 2023-02-20 | 2.260 | 302,000 | -10,000 | 0.01% | 682,520 |
| 2023-02-21 | 2023-02-17 | 2.100 | 312,000 | -4,000 | 0.01% | 655,200 |
| 2023-02-17 | 2023-02-15 | 2.040 | 316,000 | -2,000 | 0.01% | 644,640 |
| 2023-02-16 | 2023-02-14 | 2.030 | 318,000 | +6,000 | 0.01% | 645,540 |
| 2023-02-15 | 2023-02-13 | 2.070 | 312,000 | +10,000 | 0.01% | 645,840 |
| 2023-02-10 | 2023-02-08 | 2.100 | 302,000 | -10,000 | 0.01% | 634,200 |
| 2023-02-06 | 2023-02-02 | 2.190 | 312,000 | -10,000 | 0.01% | 683,280 |
| 2023-02-03 | 2023-02-01 | 2.040 | 322,000 | +10,000 | 0.01% | 656,880 |
| 2023-02-01 | 2023-01-30 | 1.950 | 312,000 | -50,000 | 0.01% | 608,400 |
| 2023-01-26 | 2023-01-19 | 1.950 | 362,000 | -150,000 | 0.01% | 705,900 |
| 2023-01-17 | 2023-01-13 | 1.980 | 512,000 | +150,000 | 0.02% | 1,013,760 |
| 2023-01-16 | 2023-01-12 | 1.880 | 362,000 | -100,000 | 0.01% | 680,560 |
| 2023-01-13 | 2023-01-11 | 1.880 | 462,000 | -10,000 | 0.02% | 868,560 |
| 2023-01-11 | 2023-01-09 | 1.900 | 472,000 | +150,000 | 0.02% | 896,800 |
| 2023-01-10 | 2023-01-06 | 1.860 | 322,000 | -4,000 | 0.01% | 598,920 |
| 2023-01-09 | 2023-01-05 | 1.860 | 326,000 | -70,000 | 0.01% | 606,360 |
| 2023-01-05 | 2023-01-03 | 1.800 | 396,000 | -10,000 | 0.01% | 712,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 406,000 | -240,000 | 0.01% | 730,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 646,000 | +40,000 | 0.02% | 1,046,520 |
| 2022-12-29 | 2022-12-23 | 1.570 | 606,000 | +10,000 | 0.02% | 951,420 |
| 2022-12-28 | 2022-12-22 | 1.530 | 596,000 | -10,000 | 0.02% | 911,880 |
| 2022-12-20 | 2022-12-16 | 1.600 | 606,000 | -10,000 | 0.02% | 969,600 |
| 2022-12-16 | 2022-12-14 | 1.610 | 616,000 | +20,000 | 0.02% | 991,760 |
| 2022-12-14 | 2022-12-12 | 1.610 | 596,000 | +30,000 | 0.02% | 959,560 |
| 2022-12-13 | 2022-12-09 | 1.660 | 566,000 | +100,000 | 0.02% | 939,560 |
| 2022-12-08 | 2022-12-06 | 1.610 | 466,000 | -90,000 | 0.02% | 750,260 |
| 2022-12-07 | 2022-12-05 | 1.660 | 556,000 | -50,000 | 0.02% | 922,960 |
| 2022-12-06 | 2022-12-02 | 1.580 | 606,000 | +20,000 | 0.02% | 957,480 |
| 2022-12-05 | 2022-12-01 | 1.550 | 586,000 | +150,000 | 0.02% | 908,300 |
| 2022-12-01 | 2022-11-29 | 1.520 | 436,000 | +20,000 | 0.02% | 662,720 |
| 2022-11-28 | 2022-11-24 | 1.530 | 416,000 | -10,000 | 0.02% | 636,480 |
| 2022-11-25 | 2022-11-23 | 1.510 | 426,000 | +10,000 | 0.02% | 643,260 |
| 2022-11-24 | 2022-11-22 | 1.540 | 416,000 | +20,000 | 0.02% | 640,640 |
| 2022-11-22 | 2022-11-18 | 1.660 | 396,000 | -88,000 | 0.01% | 657,360 |
| 2022-11-21 | 2022-11-17 | 1.660 | 484,000 | -553,500 | 0.02% | 803,440 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,037,500 | +16,000 | 0.04% | 1,826,000 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,021,500 | +180,000 | 0.04% | 1,634,400 |
| 2022-11-16 | 2022-11-14 | 1.440 | 841,500 | +528,000 | 0.03% | 1,211,760 |
| 2022-11-07 | 2022-11-03 | 1.320 | 313,500 | -30,000 | 0.01% | 413,820 |
| 2022-11-04 | 2022-11-02 | 1.320 | 343,500 | +30,000 | 0.01% | 453,420 |
| 2022-10-18 | 2022-10-14 | 1.310 | 313,500 | -2,000 | 0.01% | 410,685 |
| 2022-10-11 | 2022-10-07 | 1.450 | 315,500 | -26,000 | 0.01% | 457,475 |
| 2022-10-10 | 2022-10-06 | 1.500 | 341,500 | +26,000 | 0.01% | 512,250 |
| 2022-10-06 | 2022-10-03 | 1.430 | 315,500 | +1,000 | 0.01% | 451,165 |
| 2022-10-05 | 2022-09-30 | 1.470 | 314,500 | -150,000 | 0.01% | 462,315 |
| 2022-09-30 | 2022-09-28 | 1.570 | 464,500 | -40,000 | 0.02% | 729,265 |
| 2022-09-22 | 2022-09-20 | 1.690 | 504,500 | -20,000 | 0.02% | 852,605 |
| 2022-09-16 | 2022-09-14 | 1.890 | 524,500 | +51,000 | 0.02% | 991,305 |
| 2022-09-09 | 2022-09-07 | 1.890 | 473,500 | -100,000 | 0.02% | 894,915 |
| 2022-09-02 | 2022-08-31 | 1.950 | 573,500 | -30,000 | 0.02% | 1,118,325 |
| 2022-08-30 | 2022-08-26 | 1.950 | 603,500 | +30,000 | 0.02% | 1,176,825 |
| 2022-08-10 | 2022-08-08 | 2.150 | 573,500 | +1,000 | 0.02% | 1,233,025 |
| 2022-07-28 | 2022-07-26 | 2.160 | 572,500 | -20,000 | 0.02% | 1,236,600 |
| 2022-07-26 | 2022-07-22 | 2.180 | 592,500 | +20,500 | 0.02% | 1,291,650 |
| 2022-07-05 | 2022-06-30 | 2.310 | 572,000 | -36,000 | 0.02% | 1,321,320 |
| 2022-07-04 | 2022-06-29 | 2.370 | 608,000 | +26,000 | 0.02% | 1,440,960 |
| 2022-06-20 | 2022-06-16 | 2.370 | 582,000 | +60,000 | 0.02% | 1,379,340 |
| 2022-06-17 | 2022-06-15 | 2.410 | 522,000 | -24,000 | 0.02% | 1,258,020 |
| 2022-06-16 | 2022-06-14 | 2.470 | 546,000 | +24,000 | 0.02% | 1,348,620 |
| 2022-06-15 | 2022-06-13 | 2.400 | 522,000 | +6,000 | 0.02% | 1,252,800 |
| 2022-06-14 | 2022-06-10 | 2.630 | 516,000 | -10,000 | 0.02% | 1,357,080 |
| 2022-06-10 | 2022-06-08 | 2.220 | 526,000 | +10,000 | 0.02% | 1,167,720 |
| 2022-04-06 | 2022-04-01 | 2.310 | 516,000 | -10,000 | 0.02% | 1,191,960 |
| 2022-03-24 | 2022-03-22 | 2.280 | 526,000 | -14,000 | 0.02% | 1,199,280 |
| 2022-03-04 | 2022-03-02 | 2.770 | 540,000 | +4,000 | 0.02% | 1,495,800 |
| 2022-02-15 | 2022-02-11 | 3.040 | 536,000 | +12,000 | 0.02% | 1,629,440 |
| 2022-02-04 | 2022-01-27 | 3.030 | 524,000 | -10,000 | 0.02% | 1,587,720 |
| 2022-01-27 | 2022-01-25 | 3.060 | 534,000 | +6,000 | 0.02% | 1,634,040 |
| 2022-01-17 | 2022-01-13 | 3.220 | 528,000 | +10,000 | 0.02% | 1,700,160 |
| 2022-01-14 | 2022-01-12 | 3.140 | 518,000 | -10,000 | 0.02% | 1,626,520 |
| 2022-01-11 | 2022-01-07 | 3.080 | 528,000 | +10,000 | 0.02% | 1,626,240 |
| 2022-01-05 | 2022-01-03 | 3.090 | 518,000 | -6,000 | 0.02% | 1,600,620 |
| 2021-12-28 | 2021-12-22 | 3.120 | 524,000 | -60,000 | 0.02% | 1,634,880 |
| 2021-12-17 | 2021-12-15 | 3.190 | 584,000 | +60,000 | 0.02% | 1,862,960 |
| 2021-12-08 | 2021-12-06 | 3.110 | 524,000 | -30,000 | 0.02% | 1,629,640 |
| 2021-12-01 | 2021-11-29 | 3.310 | 554,000 | -14,000 | 0.02% | 1,833,740 |
| 2021-11-25 | 2021-11-23 | 3.370 | 568,000 | -86,000 | 0.02% | 1,914,160 |
| 2021-11-19 | 2021-11-17 | 3.570 | 654,000 | +146,000 | 0.02% | 2,334,780 |
| 2021-11-18 | 2021-11-16 | 3.520 | 508,000 | +20,000 | 0.02% | 1,788,160 |
| 2021-11-15 | 2021-11-11 | 3.410 | 488,000 | -10,000 | 0.02% | 1,664,080 |
| 2021-11-12 | 2021-11-10 | 3.400 | 498,000 | +10,000 | 0.02% | 1,693,200 |
| 2021-11-10 | 2021-11-08 | 3.280 | 488,000 | -12,000 | 0.02% | 1,600,640 |
| 2021-11-09 | 2021-11-05 | 3.190 | 500,000 | -20,000 | 0.02% | 1,595,000 |
| 2021-11-08 | 2021-11-04 | 3.180 | 520,000 | +10,000 | 0.02% | 1,653,600 |
| 2021-11-02 | 2021-10-29 | 3.050 | 510,000 | +10,000 | 0.02% | 1,555,500 |
| 2021-10-04 | 2021-09-29 | 3.040 | 500,000 | +12,000 | 0.02% | 1,520,000 |
| 2021-09-20 | 2021-09-16 | 3.210 | 488,000 | +10,000 | 0.02% | 1,566,480 |
| 2021-09-16 | 2021-09-14 | 3.360 | 478,000 | +14,000 | 0.02% | 1,606,080 |
| 2021-09-14 | 2021-09-10 | 3.580 | 464,000 | -10,000 | 0.02% | 1,661,120 |
| 2021-09-10 | 2021-09-08 | 3.690 | 474,000 | +4,000 | 0.02% | 1,749,060 |
| 2021-09-02 | 2021-08-31 | 3.490 | 470,000 | +6,000 | 0.02% | 1,640,300 |
| 2021-08-27 | 2021-08-25 | 3.540 | 464,000 | +8,000 | 0.02% | 1,642,560 |
| 2021-08-24 | 2021-08-20 | 3.470 | 456,000 | +10,000 | 0.02% | 1,582,320 |
| 2021-08-10 | 2021-08-06 | 3.890 | 446,000 | +10,000 | 0.02% | 1,734,940 |
| 2021-08-06 | 2021-08-04 | 3.920 | 436,000 | -20,000 | 0.02% | 1,709,120 |
| 2021-08-05 | 2021-08-03 | 3.880 | 456,000 | +36,000 | 0.02% | 1,769,280 |
| 2021-08-03 | 2021-07-30 | 4.540 | 420,000 | +26,000 | 0.02% | 1,906,800 |
| 2021-08-02 | 2021-07-29 | 4.500 | 394,000 | -10,000 | 0.01% | 1,773,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 404,000 | +10,000 | 0.01% | 1,704,880 |
| 2021-07-29 | 2021-07-27 | 3.970 | 394,000 | +26,000 | 0.01% | 1,564,180 |
| 2021-07-28 | 2021-07-26 | 4.520 | 368,000 | -38,000 | 0.01% | 1,663,360 |
| 2021-07-27 | 2021-07-23 | 4.930 | 406,000 | +8,000 | 0.01% | 2,001,580 |
| 2021-07-26 | 2021-07-22 | 5.080 | 398,000 | -10,000 | 0.01% | 2,021,840 |
| 2021-07-23 | 2021-07-21 | 4.840 | 408,000 | +22,000 | 0.01% | 1,974,720 |
| 2021-07-22 | 2021-07-20 | 4.420 | 386,000 | -24,000 | 0.01% | 1,706,120 |
| 2021-07-21 | 2021-07-19 | 4.730 | 410,000 | -14,000 | 0.01% | 1,939,300 |
| 2021-07-19 | 2021-07-15 | 4.630 | 424,000 | -32,000 | 0.02% | 1,963,120 |
| 2021-07-16 | 2021-07-14 | 4.540 | 456,000 | -92,000 | 0.02% | 2,070,240 |
| 2021-07-15 | 2021-07-13 | 4.010 | 548,000 | +2,000 | 0.02% | 2,197,480 |
| 2021-07-14 | 2021-07-12 | 3.880 | 546,000 | +14,000 | 0.02% | 2,118,480 |
| 2021-07-13 | 2021-07-09 | 3.760 | 532,000 | -14,000 | 0.02% | 2,000,320 |
| 2021-07-06 | 2021-07-02 | 3.790 | 546,000 | -10,000 | 0.02% | 2,069,340 |
| 2021-07-05 | 2021-06-30 | 3.810 | 556,000 | +24,000 | 0.02% | 2,118,360 |
| 2021-07-02 | 2021-06-29 | 3.800 | 532,000 | -14,000 | 0.02% | 2,021,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 546,000 | +14,000 | 0.02% | 2,102,100 |
| 2021-06-29 | 2021-06-25 | 3.750 | 532,000 | -10,000 | 0.02% | 1,995,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 542,000 | -2,000 | 0.02% | 2,075,860 |
| 2021-06-25 | 2021-06-23 | 3.670 | 544,000 | -6,000 | 0.02% | 1,996,480 |
| 2021-06-23 | 2021-06-21 | 3.660 | 550,000 | -10,000 | 0.02% | 2,013,000 |
| 2021-06-22 | 2021-06-18 | 3.680 | 560,000 | -28,000 | 0.02% | 2,060,800 |
| 2021-06-21 | 2021-06-17 | 3.600 | 588,000 | -130,000 | 0.02% | 2,116,800 |
| 2021-06-18 | 2021-06-16 | 3.450 | 718,000 | -62,000 | 0.03% | 2,477,100 |
| 2021-06-17 | 2021-06-15 | 3.520 | 780,000 | +8,000 | 0.03% | 2,745,600 |
| 2021-06-16 | 2021-06-11 | 3.540 | 772,000 | -10,000 | 0.03% | 2,732,880 |
| 2021-06-11 | 2021-06-09 | 3.500 | 782,000 | +30,000 | 0.03% | 2,737,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 752,000 | -30,000 | 0.03% | 2,639,520 |
| 2021-06-03 | 2021-06-01 | 3.516 | 782,000 | +21,344 | 0.03% | 2,749,485 |
| 2021-06-02 | 2021-05-31 | 3.485 | 760,656 | +29,181 | 0.03% | 2,650,980 |
| 2021-06-01 | 2021-05-28 | 3.526 | 731,475 | -3,891 | 0.03% | 2,579,361 |
| 2021-05-28 | 2021-05-26 | 3.506 | 735,366 | -54,471 | 0.03% | 2,577,961 |
| 2021-05-25 | 2021-05-21 | 3.495 | 789,837 | +97,270 | 0.03% | 2,760,799 |
| 2021-05-24 | 2021-05-20 | 3.516 | 692,567 | +3,891 | 0.03% | 2,435,041 |
| 2021-05-21 | 2021-05-18 | 3.537 | 688,676 | -9,727 | 0.03% | 2,435,521 |
| 2021-05-18 | 2021-05-14 | 3.372 | 698,403 | -48,635 | 0.03% | 2,355,041 |
| 2021-05-17 | 2021-05-13 | 3.331 | 747,038 | +9,727 | 0.03% | 2,488,320 |
| 2021-05-14 | 2021-05-12 | 3.475 | 737,311 | +9,727 | 0.03% | 2,562,040 |
| 2021-05-13 | 2021-05-11 | 3.393 | 727,584 | +48,635 | 0.03% | 2,468,400 |
| 2021-05-11 | 2021-05-07 | 3.444 | 678,949 | +68,090 | 0.03% | 2,338,301 |
| 2021-05-10 | 2021-05-06 | 3.444 | 610,859 | +19,454 | 0.02% | 2,103,799 |
| 2021-05-06 | 2021-05-04 | 3.680 | 591,405 | +19,454 | 0.02% | 2,176,639 |
| 2021-05-05 | 2021-05-03 | 3.773 | 571,951 | -29,181 | 0.02% | 2,157,960 |
| 2021-05-04 | 2021-04-30 | 3.691 | 601,132 | -35,018 | 0.02% | 2,218,619 |
| 2021-05-03 | 2021-04-29 | 3.752 | 636,150 | +21,400 | 0.03% | 2,387,101 |
| 2021-04-30 | 2021-04-28 | 3.763 | 614,750 | -184,814 | 0.03% | 2,313,120 |
| 2021-04-29 | 2021-04-27 | 3.547 | 799,564 | -29,181 | 0.03% | 2,835,899 |
| 2021-04-27 | 2021-04-23 | 3.403 | 828,745 | -9,727 | 0.03% | 2,820,119 |
| 2021-04-26 | 2021-04-22 | 3.454 | 838,472 | -89,489 | 0.03% | 2,896,318 |
| 2021-04-23 | 2021-04-21 | 3.290 | 927,961 | +27,235 | 0.04% | 3,052,799 |
| 2021-04-22 | 2021-04-20 | 3.341 | 900,726 | -116,724 | 0.04% | 3,009,501 |
| 2021-04-15 | 2021-04-13 | 3.187 | 1,017,450 | +50,580 | 0.04% | 3,242,599 |
| 2021-04-14 | 2021-04-12 | 3.208 | 966,870 | -60,307 | 0.04% | 3,101,281 |
| 2021-04-13 | 2021-04-09 | 3.166 | 1,027,177 | -19,455 | 0.04% | 3,252,479 |
| 2021-04-01 | 2021-03-30 | 2.981 | 1,046,632 | -29,181 | 0.04% | 3,120,401 |
| 2021-03-31 | 2021-03-29 | 2.909 | 1,075,813 | +19,454 | 0.04% | 3,129,981 |
| 2021-03-30 | 2021-03-26 | 2.889 | 1,056,359 | +9,727 | 0.04% | 3,051,661 |
| 2021-03-29 | 2021-03-25 | 2.868 | 1,046,632 | +19,455 | 0.04% | 3,002,041 |
| 2021-03-25 | 2021-03-23 | 3.074 | 1,027,177 | -9,727 | 0.04% | 3,157,439 |
| 2021-03-17 | 2021-03-15 | 3.115 | 1,036,904 | +97,270 | 0.04% | 3,229,979 |
| 2021-03-16 | 2021-03-12 | 3.064 | 939,634 | -9,727 | 0.04% | 2,878,680 |
| 2021-03-12 | 2021-03-10 | 2.971 | 949,361 | +29,181 | 0.04% | 2,820,640 |
| 2021-03-08 | 2021-03-04 | 3.136 | 920,180 | -5,836 | 0.04% | 2,885,301 |
| 2021-03-03 | 2021-03-01 | 3.280 | 926,016 | -77,816 | 0.04% | 3,036,880 |
| 2021-03-02 | 2021-02-26 | 3.218 | 1,003,832 | -17,509 | 0.04% | 3,230,158 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,021,341 | +33,072 | 0.04% | 3,338,999 |
| 2021-02-26 | 2021-02-24 | 3.290 | 988,269 | +3,891 | 0.04% | 3,251,199 |
| 2021-02-24 | 2021-02-22 | 3.372 | 984,378 | -23,345 | 0.04% | 3,319,359 |
| 2021-02-23 | 2021-02-19 | 3.547 | 1,007,723 | +19,454 | 0.04% | 3,574,199 |
| 2021-02-22 | 2021-02-18 | 3.537 | 988,269 | +33,072 | 0.04% | 3,495,039 |
| 2021-02-19 | 2021-02-17 | 3.650 | 955,197 | -252,904 | 0.04% | 3,486,099 |
| 2021-02-18 | 2021-02-16 | 3.701 | 1,208,101 | -87,543 | 0.05% | 4,471,201 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,295,644 | +89,489 | 0.05% | 4,781,879 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,206,155 | +301,539 | 0.05% | 4,488,799 |
| 2021-02-09 | 2021-02-05 | 3.557 | 904,616 | -56,417 | 0.04% | 3,217,798 |
| 2021-02-08 | 2021-02-04 | 3.650 | 961,033 | -163,415 | 0.04% | 3,507,398 |
| 2021-02-05 | 2021-02-03 | 3.804 | 1,124,448 | +258,740 | 0.05% | 4,277,200 |
| 2021-02-04 | 2021-02-02 | 3.454 | 865,708 | -105,052 | 0.04% | 2,990,399 |
| 2021-02-03 | 2021-02-01 | 3.506 | 970,760 | +36,962 | 0.04% | 3,403,178 |
| 2021-02-01 | 2021-01-28 | 3.280 | 933,798 | -309,320 | 0.04% | 3,062,401 |
| 2021-01-29 | 2021-01-27 | 3.228 | 1,243,118 | -5,836 | 0.05% | 4,012,920 |
| 2021-01-28 | 2021-01-26 | 3.280 | 1,248,954 | +3,890 | 0.05% | 4,095,959 |
| 2021-01-27 | 2021-01-25 | 3.475 | 1,245,064 | -204,268 | 0.05% | 4,326,402 |
| 2021-01-26 | 2021-01-22 | 3.485 | 1,449,332 | -149,796 | 0.06% | 5,051,101 |
| 2021-01-25 | 2021-01-21 | 3.403 | 1,599,128 | +239,285 | 0.07% | 5,441,638 |
| 2021-01-22 | 2021-01-20 | 3.156 | 1,359,843 | +85,598 | 0.06% | 4,291,861 |
| 2021-01-21 | 2021-01-19 | 3.094 | 1,274,245 | +140,070 | 0.05% | 3,943,101 |
| 2021-01-20 | 2021-01-18 | 3.084 | 1,134,175 | +342,392 | 0.05% | 3,498,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 791,783 | -81,707 | 0.03% | 2,360,601 |
| 2021-01-18 | 2021-01-14 | 3.002 | 873,490 | -48,635 | 0.04% | 2,622,160 |
| 2021-01-15 | 2021-01-13 | 2.879 | 922,125 | +9,727 | 0.04% | 2,654,399 |
| 2021-01-14 | 2021-01-12 | 2.858 | 912,398 | +68,089 | 0.04% | 2,607,640 |
| 2021-01-13 | 2021-01-11 | 2.858 | 844,309 | +3,891 | 0.03% | 2,413,041 |
| 2021-01-12 | 2021-01-08 | 2.920 | 840,418 | -7,782 | 0.03% | 2,453,760 |
| 2021-01-11 | 2021-01-07 | 2.940 | 848,200 | -29,181 | 0.03% | 2,493,921 |
| 2021-01-07 | 2021-01-05 | 2.909 | 877,381 | +29,181 | 0.04% | 2,552,661 |
| 2021-01-06 | 2021-01-04 | 2.981 | 848,200 | -87,543 | 0.03% | 2,528,801 |
| 2021-01-05 | 2020-12-31 | 2.837 | 935,743 | -11,673 | 0.04% | 2,655,120 |
| 2021-01-04 | 2020-12-29 | 2.858 | 947,416 | +9,728 | 0.04% | 2,707,721 |
| 2020-12-30 | 2020-12-28 | 2.796 | 937,688 | +132,288 | 0.04% | 2,622,079 |
| 2020-12-29 | 2020-12-24 | 2.971 | 805,400 | +13,617 | 0.03% | 2,392,919 |
| 2020-12-28 | 2020-12-22 | 3.197 | 791,783 | +126,452 | 0.03% | 2,531,541 |
| 2020-12-22 | 2020-12-18 | 3.094 | 665,331 | -13,618 | 0.03% | 2,058,841 |
| 2020-12-21 | 2020-12-17 | 3.012 | 678,949 | -52,526 | 0.03% | 2,045,141 |
| 2020-12-17 | 2020-12-15 | 2.858 | 731,475 | +13,618 | 0.03% | 2,090,561 |
| 2020-12-16 | 2020-12-14 | 2.848 | 717,857 | +58,362 | 0.03% | 2,044,260 |
| 2020-12-11 | 2020-12-09 | 2.951 | 659,495 | +9,727 | 0.03% | 1,945,861 |
| 2020-12-10 | 2020-12-08 | 3.033 | 649,768 | -68,089 | 0.03% | 1,970,601 |
| 2020-12-09 | 2020-12-07 | 2.909 | 717,857 | -35,017 | 0.03% | 2,088,540 |
| 2020-12-08 | 2020-12-04 | 2.899 | 752,874 | +25,290 | 0.03% | 2,182,679 |
| 2020-12-07 | 2020-12-03 | 2.776 | 727,584 | +25,290 | 0.03% | 2,019,600 |
| 2020-12-04 | 2020-12-02 | 2.776 | 702,294 | +25,291 | 0.03% | 1,949,401 |
| 2020-12-02 | 2020-11-30 | 2.909 | 677,003 | +58,362 | 0.03% | 1,969,679 |
| 2020-11-30 | 2020-11-26 | 3.033 | 618,641 | -29,181 | 0.03% | 1,876,200 |
| 2020-11-27 | 2020-11-25 | 2.971 | 647,822 | -71,980 | 0.03% | 1,924,740 |
| 2020-11-26 | 2020-11-24 | 3.033 | 719,802 | +213,995 | 0.03% | 2,182,999 |
| 2020-11-25 | 2020-11-23 | 3.444 | 505,807 | +9,727 | 0.02% | 1,742,000 |
| 2020-11-23 | 2020-11-19 | 3.444 | 496,080 | -29,181 | 0.02% | 1,708,500 |
| 2020-11-19 | 2020-11-17 | 3.351 | 525,261 | -3,891 | 0.02% | 1,760,399 |
| 2020-11-18 | 2020-11-16 | 3.393 | 529,152 | -5,836 | 0.02% | 1,795,200 |
| 2020-11-17 | 2020-11-13 | 3.238 | 534,988 | -9,727 | 0.02% | 1,732,499 |
| 2020-11-16 | 2020-11-12 | 3.084 | 544,715 | -9,727 | 0.02% | 1,679,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 554,442 | +9,727 | 0.02% | 1,698,599 |
| 2020-11-11 | 2020-11-09 | 3.280 | 544,715 | +3,891 | 0.02% | 1,786,399 |
| 2020-11-09 | 2020-11-05 | 3.259 | 540,824 | -9,728 | 0.02% | 1,762,518 |
| 2020-11-04 | 2020-11-02 | 3.064 | 550,552 | -19,454 | 0.02% | 1,686,681 |
| 2020-11-02 | 2020-10-29 | 3.166 | 570,006 | +38,909 | 0.03% | 1,804,881 |
| 2020-10-30 | 2020-10-28 | 3.249 | 531,097 | -3,891 | 0.02% | 1,725,359 |
| 2020-10-29 | 2020-10-27 | 3.187 | 534,988 | +29,181 | 0.02% | 1,704,999 |
| 2020-10-27 | 2020-10-22 | 3.423 | 505,807 | -19,454 | 0.02% | 1,731,600 |
| 2020-10-23 | 2020-10-21 | 3.485 | 525,261 | +9,727 | 0.02% | 1,830,599 |
| 2020-10-20 | 2020-10-16 | 3.598 | 515,534 | +9,727 | 0.02% | 1,855,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 505,807 | +25,290 | 0.02% | 1,788,800 |
| 2020-10-16 | 2020-10-14 | 3.650 | 480,517 | +19,454 | 0.02% | 1,753,701 |
| 2020-10-15 | 2020-10-12 | 3.763 | 461,063 | +19,455 | 0.02% | 1,734,842 |
| 2020-10-14 | 2020-10-09 | 3.845 | 441,608 | -19,455 | 0.02% | 1,697,958 |
| 2020-10-12 | 2020-10-08 | 3.907 | 461,063 | -15,563 | 0.02% | 1,801,202 |
| 2020-10-09 | 2020-10-07 | 3.794 | 476,626 | -5,836 | 0.02% | 1,808,100 |
| 2020-10-07 | 2020-10-05 | 3.824 | 482,462 | -3,891 | 0.02% | 1,845,120 |
| 2020-10-06 | 2020-09-30 | 3.804 | 486,353 | -29,181 | 0.02% | 1,850,000 |
| 2020-10-05 | 2020-09-29 | 3.608 | 515,534 | +3,891 | 0.02% | 1,860,300 |
| 2020-09-29 | 2020-09-25 | 3.578 | 511,643 | -9,727 | 0.02% | 1,830,479 |
| 2020-09-28 | 2020-09-24 | 3.588 | 521,370 | +5,836 | 0.02% | 1,870,639 |
| 2020-09-25 | 2020-09-23 | 3.722 | 515,534 | +29,181 | 0.02% | 1,918,600 |
| 2020-09-24 | 2020-09-22 | 3.794 | 486,353 | -44,744 | 0.02% | 1,845,000 |
| 2020-09-23 | 2020-09-21 | 3.742 | 531,097 | +9,727 | 0.02% | 1,987,438 |
| 2020-09-22 | 2020-09-18 | 3.794 | 521,370 | -13,618 | 0.02% | 1,977,839 |
| 2020-09-18 | 2020-09-16 | 3.660 | 534,988 | -15,564 | 0.02% | 1,957,999 |
| 2020-09-17 | 2020-09-15 | 3.619 | 550,552 | -58,362 | 0.02% | 1,992,322 |
| 2020-09-16 | 2020-09-14 | 3.393 | 608,914 | +19,454 | 0.03% | 2,065,800 |
| 2020-09-15 | 2020-09-11 | 3.351 | 589,460 | +29,181 | 0.03% | 1,975,561 |
| 2020-09-14 | 2020-09-10 | 3.341 | 560,279 | +23,345 | 0.02% | 1,872,001 |
| 2020-09-11 | 2020-09-09 | 3.403 | 536,934 | +1,946 | 0.02% | 1,827,121 |
| 2020-09-09 | 2020-09-07 | 3.670 | 534,988 | -21,400 | 0.02% | 1,963,499 |
| 2020-09-08 | 2020-09-04 | 3.691 | 556,388 | +38,908 | 0.02% | 2,053,481 |
| 2020-09-07 | 2020-09-03 | 3.783 | 517,480 | +44,745 | 0.02% | 1,957,762 |
| 2020-09-04 | 2020-09-02 | 3.794 | 472,735 | +9,727 | 0.02% | 1,793,340 |
| 2020-09-03 | 2020-09-01 | 3.824 | 463,008 | -11,672 | 0.02% | 1,770,720 |
| 2020-09-02 | 2020-08-31 | 3.588 | 474,680 | +19,454 | 0.02% | 1,703,118 |
| 2020-09-01 | 2020-08-28 | 3.557 | 455,226 | +21,399 | 0.02% | 1,619,279 |
| 2020-08-31 | 2020-08-27 | 3.814 | 433,827 | +103,107 | 0.02% | 1,654,661 |
| 2020-08-27 | 2020-08-25 | 4.503 | 330,720 | -11,672 | 0.01% | 1,489,200 |
| 2020-08-26 | 2020-08-24 | 4.164 | 342,392 | -103,107 | 0.02% | 1,425,598 |
| 2020-08-25 | 2020-08-21 | 4.030 | 445,499 | +101,161 | 0.02% | 1,795,359 |
| 2020-08-24 | 2020-08-20 | 3.917 | 344,338 | -46,690 | 0.02% | 1,348,740 |
| 2020-08-21 | 2020-08-19 | 3.732 | 391,028 | -9,727 | 0.02% | 1,459,261 |
| 2020-08-20 | 2020-08-18 | 3.722 | 400,755 | -19,454 | 0.02% | 1,491,441 |
| 2020-08-19 | 2020-08-17 | 3.670 | 420,209 | -35,017 | 0.02% | 1,542,240 |
| 2020-08-17 | 2020-08-13 | 3.547 | 455,226 | +7,781 | 0.02% | 1,614,599 |
| 2020-08-14 | 2020-08-12 | 3.434 | 447,445 | -11,672 | 0.02% | 1,536,401 |
| 2020-08-13 | 2020-08-11 | 3.495 | 459,117 | +29,181 | 0.02% | 1,604,799 |
| 2020-08-12 | 2020-08-10 | 3.598 | 429,936 | +29,181 | 0.02% | 1,547,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 400,755 | +11,673 | 0.02% | 1,516,161 |
| 2020-08-10 | 2020-08-06 | 3.619 | 389,082 | -97,271 | 0.02% | 1,407,999 |
| 2020-08-07 | 2020-08-05 | 3.423 | 486,353 | -54,471 | 0.02% | 1,665,000 |
| 2020-08-06 | 2020-08-04 | 3.372 | 540,824 | +64,198 | 0.02% | 1,823,678 |
| 2020-08-04 | 2020-07-31 | 3.413 | 476,626 | -29,181 | 0.02% | 1,626,800 |
| 2020-07-30 | 2020-07-28 | 3.238 | 505,807 | -9,727 | 0.02% | 1,638,000 |
| 2020-07-29 | 2020-07-27 | 3.177 | 515,534 | +9,727 | 0.02% | 1,637,700 |
| 2020-07-28 | 2020-07-24 | 3.218 | 505,807 | -1,945 | 0.02% | 1,627,600 |
| 2020-07-27 | 2020-07-23 | 3.362 | 507,752 | +116,724 | 0.02% | 1,706,938 |
| 2020-07-24 | 2020-07-22 | 3.321 | 391,028 | +11,673 | 0.02% | 1,298,461 |
| 2020-07-23 | 2020-07-21 | 3.506 | 379,355 | +17,508 | 0.02% | 1,329,899 |
| 2020-07-22 | 2020-07-20 | 3.516 | 361,847 | +7,782 | 0.02% | 1,272,241 |
| 2020-07-21 | 2020-07-17 | 3.423 | 354,065 | -5,836 | 0.02% | 1,212,120 |
| 2020-07-17 | 2020-07-15 | 3.537 | 359,901 | -1,946 | 0.02% | 1,272,799 |
| 2020-07-16 | 2020-07-14 | 3.588 | 361,847 | -9,727 | 0.02% | 1,298,281 |
| 2020-07-15 | 2020-07-13 | 3.824 | 371,574 | +9,727 | 0.02% | 1,421,041 |
| 2020-07-14 | 2020-07-10 | 3.763 | 361,847 | +19,455 | 0.02% | 1,361,522 |
| 2020-07-13 | 2020-07-09 | 3.907 | 342,392 | -15,564 | 0.02% | 1,337,598 |
| 2020-07-10 | 2020-07-08 | 3.691 | 357,956 | -7,781 | 0.02% | 1,321,121 |
| 2020-07-09 | 2020-07-07 | 3.444 | 365,737 | -29,182 | 0.02% | 1,259,599 |
| 2020-07-08 | 2020-07-06 | 3.588 | 394,919 | +9,727 | 0.02% | 1,416,941 |
| 2020-07-07 | 2020-07-03 | 3.557 | 385,192 | +29,182 | 0.02% | 1,370,162 |
| 2020-07-06 | 2020-07-02 | 3.629 | 356,010 | +38,908 | 0.02% | 1,291,979 |
| 2020-07-03 | 2020-06-30 | 3.670 | 317,102 | +5,836 | 0.01% | 1,163,820 |
| 2020-07-02 | 2020-06-29 | 3.742 | 311,266 | +19,454 | 0.01% | 1,164,800 |
| 2020-06-30 | 2020-06-26 | 3.907 | 291,812 | -19,454 | 0.01% | 1,140,001 |
| 2020-06-26 | 2020-06-23 | 3.742 | 311,266 | -23,345 | 0.01% | 1,164,800 |
| 2020-06-24 | 2020-06-22 | 3.495 | 334,611 | +3,891 | 0.01% | 1,169,601 |
| 2020-06-23 | 2020-06-19 | 3.588 | 330,720 | -29,181 | 0.01% | 1,186,600 |
| 2020-06-22 | 2020-06-18 | 3.886 | 359,901 | -54,472 | 0.02% | 1,398,599 |
| 2020-06-18 | 2020-06-16 | 3.526 | 414,373 | -48,635 | 0.02% | 1,461,181 |
| 2020-06-17 | 2020-06-15 | 3.187 | 463,008 | -97,271 | 0.02% | 1,475,600 |
| 2020-06-16 | 2020-06-12 | 2.920 | 560,279 | -3,890 | 0.02% | 1,635,841 |
| 2020-06-15 | 2020-06-11 | 2.848 | 564,169 | -25,291 | 0.02% | 1,606,599 |
| 2020-06-12 | 2020-06-10 | 3.043 | 589,460 | -87,543 | 0.03% | 1,793,761 |
| 2020-06-11 | 2020-06-09 | 2.827 | 677,003 | -29,181 | 0.03% | 1,913,999 |
| 2020-06-10 | 2020-06-08 | 2.827 | 706,184 | -48,636 | 0.03% | 1,996,499 |
| 2020-06-09 | 2020-06-05 | 2.807 | 754,820 | +9,727 | 0.03% | 2,118,481 |
| 2020-06-08 | 2020-06-04 | 2.755 | 745,093 | -9,727 | 0.03% | 2,052,881 |
| 2020-06-05 | 2020-06-03 | 2.823 | 754,820 | +38,908 | 0.03% | 2,130,874 |
| 2020-06-04 | 2020-06-02 | 2.854 | 715,912 | -29,020 | 0.03% | 2,043,409 |
| 2020-06-03 | 2020-06-01 | 2.802 | 744,932 | -9,600 | 0.03% | 2,087,440 |
| 2020-06-02 | 2020-05-29 | 2.615 | 754,532 | +47,999 | 0.03% | 1,972,861 |
| 2020-05-27 | 2020-05-25 | 2.792 | 706,533 | -24,959 | 0.03% | 1,972,479 |
| 2020-05-25 | 2020-05-21 | 2.823 | 731,492 | +57,597 | 0.03% | 2,065,019 |
| 2020-05-22 | 2020-05-20 | 2.979 | 673,895 | -167,033 | 0.03% | 2,007,721 |
| 2020-05-21 | 2020-05-19 | 2.500 | 840,928 | -9,600 | 0.04% | 2,102,399 |
| 2020-05-20 | 2020-05-18 | 2.521 | 850,528 | +9,600 | 0.04% | 2,144,120 |
| 2020-05-19 | 2020-05-15 | 2.552 | 840,928 | +9,599 | 0.04% | 2,146,199 |
| 2020-05-15 | 2020-05-13 | 2.583 | 831,329 | +38,399 | 0.04% | 2,147,681 |
| 2020-05-14 | 2020-05-12 | 2.677 | 792,930 | +38,398 | 0.04% | 2,122,820 |
| 2020-05-11 | 2020-05-07 | 2.615 | 754,532 | +9,600 | 0.03% | 1,972,861 |
| 2020-05-08 | 2020-05-06 | 2.656 | 744,932 | -9,600 | 0.03% | 1,978,800 |
| 2020-05-07 | 2020-05-05 | 2.667 | 754,532 | -9,599 | 0.03% | 2,012,161 |
| 2020-05-06 | 2020-05-04 | 2.583 | 764,131 | -57,598 | 0.03% | 1,974,080 |
| 2020-05-05 | 2020-04-29 | 2.719 | 821,729 | +9,600 | 0.04% | 2,234,160 |
| 2020-05-04 | 2020-04-28 | 2.698 | 812,129 | +9,599 | 0.04% | 2,191,139 |
| 2020-04-29 | 2020-04-27 | 2.698 | 802,530 | +19,200 | 0.04% | 2,165,241 |
| 2020-04-27 | 2020-04-23 | 2.719 | 783,330 | +38,398 | 0.04% | 2,129,759 |
| 2020-04-24 | 2020-04-22 | 2.750 | 744,932 | +19,199 | 0.03% | 2,048,640 |
| 2020-04-22 | 2020-04-20 | 2.750 | 725,733 | +57,598 | 0.03% | 1,995,841 |
| 2020-04-21 | 2020-04-17 | 2.875 | 668,135 | +9,600 | 0.03% | 1,920,961 |
| 2020-04-20 | 2020-04-16 | 2.844 | 658,535 | +9,599 | 0.03% | 1,872,780 |
| 2020-04-16 | 2020-04-14 | 2.865 | 648,936 | +9,600 | 0.03% | 1,859,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 639,336 | +28,799 | 0.03% | 1,811,520 |
| 2020-04-09 | 2020-04-07 | 2.917 | 610,537 | +47,998 | 0.03% | 1,780,800 |
| 2020-04-08 | 2020-04-06 | 2.917 | 562,539 | +19,199 | 0.03% | 1,640,801 |
| 2020-04-03 | 2020-04-01 | 2.906 | 543,340 | -7,679 | 0.02% | 1,579,141 |
| 2020-04-02 | 2020-03-31 | 2.886 | 551,019 | -28,799 | 0.02% | 1,589,979 |
| 2020-04-01 | 2020-03-30 | 2.854 | 579,818 | -1,920 | 0.03% | 1,654,960 |
| 2020-03-31 | 2020-03-27 | 2.854 | 581,738 | +47,998 | 0.03% | 1,660,440 |
| 2020-03-27 | 2020-03-25 | 3.052 | 533,740 | +7,680 | 0.02% | 1,629,080 |
| 2020-03-26 | 2020-03-24 | 2.802 | 526,060 | -38,399 | 0.02% | 1,474,120 |
| 2020-03-25 | 2020-03-23 | 2.636 | 564,459 | +21,119 | 0.03% | 1,487,641 |
| 2020-03-24 | 2020-03-20 | 2.823 | 543,340 | -36,478 | 0.02% | 1,533,861 |
| 2020-03-23 | 2020-03-19 | 2.636 | 579,818 | +28,799 | 0.03% | 1,528,120 |
| 2020-03-20 | 2020-03-18 | 2.636 | 551,019 | +7,679 | 0.02% | 1,452,219 |
| 2020-03-19 | 2020-03-17 | 2.771 | 543,340 | +1,920 | 0.02% | 1,505,561 |
| 2020-03-18 | 2020-03-16 | 2.802 | 541,420 | +19,200 | 0.02% | 1,517,161 |
| 2020-03-17 | 2020-03-13 | 3.052 | 522,220 | +3,840 | 0.02% | 1,593,919 |
| 2020-03-16 | 2020-03-12 | 3.115 | 518,380 | +47,998 | 0.02% | 1,614,599 |
| 2020-03-12 | 2020-03-10 | 3.511 | 470,382 | +3,840 | 0.02% | 1,651,299 |
| 2020-03-11 | 2020-03-09 | 3.542 | 466,542 | +9,599 | 0.02% | 1,652,399 |
| 2020-03-10 | 2020-03-06 | 3.667 | 456,943 | +47,998 | 0.02% | 1,675,521 |
| 2020-03-09 | 2020-03-05 | 3.667 | 408,945 | -32,638 | 0.02% | 1,499,522 |
| 2020-03-05 | 2020-03-03 | 3.583 | 441,583 | +3,840 | 0.02% | 1,582,399 |
| 2020-03-04 | 2020-03-02 | 3.552 | 437,743 | -47,999 | 0.02% | 1,554,958 |
| 2020-03-03 | 2020-02-28 | 3.469 | 485,742 | +40,319 | 0.02% | 1,684,981 |
| 2020-03-02 | 2020-02-27 | 3.729 | 445,423 | -7,680 | 0.02% | 1,661,119 |
| 2020-02-28 | 2020-02-26 | 3.750 | 453,103 | -9,600 | 0.02% | 1,699,200 |
| 2020-02-27 | 2020-02-25 | 3.708 | 462,703 | -7,679 | 0.02% | 1,715,922 |
| 2020-02-26 | 2020-02-24 | 3.594 | 470,382 | +36,478 | 0.02% | 1,690,499 |
| 2020-02-25 | 2020-02-21 | 3.511 | 433,904 | +5,760 | 0.02% | 1,523,241 |
| 2020-02-24 | 2020-02-20 | 3.458 | 428,144 | +15,360 | 0.02% | 1,480,721 |
| 2020-02-21 | 2020-02-19 | 3.500 | 412,784 | -69,118 | 0.02% | 1,444,798 |
| 2020-02-20 | 2020-02-18 | 3.313 | 481,902 | +28,799 | 0.02% | 1,596,361 |
| 2020-02-19 | 2020-02-17 | 3.396 | 453,103 | -9,600 | 0.02% | 1,538,720 |
| 2020-02-18 | 2020-02-14 | 3.448 | 462,703 | -38,398 | 0.02% | 1,595,422 |
| 2020-02-17 | 2020-02-13 | 3.219 | 501,101 | -11,520 | 0.02% | 1,612,980 |
| 2020-02-14 | 2020-02-12 | 3.198 | 512,621 | -13,439 | 0.02% | 1,639,381 |
| 2020-02-13 | 2020-02-11 | 3.219 | 526,060 | +9,599 | 0.02% | 1,693,319 |
| 2020-02-12 | 2020-02-10 | 3.344 | 516,461 | +42,239 | 0.02% | 1,726,982 |
| 2020-02-11 | 2020-02-07 | 3.344 | 474,222 | -44,158 | 0.02% | 1,585,740 |
| 2020-02-10 | 2020-02-06 | 3.125 | 518,380 | -9,600 | 0.02% | 1,619,999 |
| 2020-01-31 | 2020-01-29 | 2.917 | 527,980 | -1,920 | 0.02% | 1,540,000 |
| 2020-01-30 | 2020-01-24 | 2.979 | 529,900 | +9,600 | 0.02% | 1,578,720 |
| 2020-01-29 | 2020-01-22 | 3.063 | 520,300 | -9,600 | 0.02% | 1,593,479 |
| 2020-01-23 | 2020-01-21 | 3.021 | 529,900 | +95,996 | 0.02% | 1,600,800 |
| 2020-01-21 | 2020-01-17 | 3.198 | 433,904 | -44,158 | 0.02% | 1,387,641 |
| 2020-01-20 | 2020-01-16 | 3.240 | 478,062 | -9,600 | 0.02% | 1,548,780 |
| 2020-01-17 | 2020-01-15 | 3.188 | 487,662 | -9,599 | 0.02% | 1,554,481 |
| 2020-01-15 | 2020-01-13 | 3.136 | 497,261 | +9,599 | 0.02% | 1,559,179 |
| 2020-01-14 | 2020-01-10 | 3.156 | 487,662 | +9,600 | 0.02% | 1,539,241 |
| 2020-01-10 | 2020-01-08 | 3.021 | 478,062 | +3,840 | 0.02% | 1,444,200 |
| 2020-01-09 | 2020-01-07 | 3.104 | 474,222 | -3,840 | 0.02% | 1,472,120 |
| 2020-01-08 | 2020-01-06 | 3.021 | 478,062 | +13,440 | 0.02% | 1,444,200 |
| 2020-01-07 | 2020-01-03 | 3.104 | 464,622 | +11,519 | 0.02% | 1,442,319 |
| 2020-01-03 | 2019-12-31 | 3.240 | 453,103 | -3,840 | 0.02% | 1,467,920 |
| 2020-01-02 | 2019-12-27 | 3.261 | 456,943 | -46,078 | 0.02% | 1,489,881 |
| 2019-12-30 | 2019-12-24 | 3.219 | 503,021 | +3,840 | 0.02% | 1,619,160 |
| 2019-12-27 | 2019-12-20 | 3.177 | 499,181 | -46,078 | 0.02% | 1,585,999 |
| 2019-12-23 | 2019-12-19 | 3.281 | 545,259 | -63,358 | 0.02% | 1,789,199 |
| 2019-12-20 | 2019-12-18 | 3.011 | 608,617 | -9,600 | 0.03% | 1,832,260 |
| 2019-12-19 | 2019-12-17 | 2.979 | 618,217 | -5,759 | 0.03% | 1,841,841 |
| 2019-12-18 | 2019-12-16 | 3.011 | 623,976 | +19,199 | 0.03% | 1,878,499 |
| 2019-12-17 | 2019-12-13 | 2.948 | 604,777 | +9,599 | 0.03% | 1,782,899 |
| 2019-12-16 | 2019-12-12 | 2.969 | 595,178 | +19,200 | 0.03% | 1,767,001 |
| 2019-12-13 | 2019-12-11 | 3.021 | 575,978 | -9,600 | 0.03% | 1,739,999 |
| 2019-12-12 | 2019-12-10 | 2.781 | 585,578 | +9,600 | 0.03% | 1,628,700 |
| 2019-12-11 | 2019-12-09 | 2.761 | 575,978 | -1,920 | 0.03% | 1,589,999 |
| 2019-12-10 | 2019-12-06 | 2.896 | 577,898 | -28,799 | 0.03% | 1,673,559 |
| 2019-12-09 | 2019-12-05 | 2.927 | 606,697 | -9,600 | 0.03% | 1,775,920 |
| 2019-12-06 | 2019-12-04 | 2.886 | 616,297 | +28,799 | 0.03% | 1,778,341 |
| 2019-12-05 | 2019-12-03 | 3.021 | 587,498 | -38,398 | 0.03% | 1,774,800 |
| 2019-12-04 | 2019-12-02 | 2.646 | 625,896 | +7,679 | 0.03% | 1,656,079 |
| 2019-12-03 | 2019-11-29 | 2.823 | 618,217 | +57,598 | 0.03% | 1,745,241 |
| 2019-12-02 | 2019-11-28 | 2.969 | 560,619 | -24,959 | 0.03% | 1,664,400 |
| 2019-11-29 | 2019-11-27 | 3.083 | 585,578 | +19,199 | 0.03% | 1,805,600 |
| 2019-11-28 | 2019-11-26 | 3.000 | 566,379 | +15,360 | 0.03% | 1,699,201 |
| 2019-11-26 | 2019-11-22 | 3.198 | 551,019 | +19,199 | 0.02% | 1,762,179 |
| 2019-11-25 | 2019-11-21 | 3.313 | 531,820 | -19,199 | 0.02% | 1,761,720 |
| 2019-11-22 | 2019-11-20 | 3.281 | 551,019 | +65,277 | 0.02% | 1,808,099 |
| 2019-11-21 | 2019-11-19 | 3.333 | 485,742 | +57,598 | 0.02% | 1,619,201 |
| 2019-11-20 | 2019-11-18 | 3.271 | 428,144 | +9,600 | 0.02% | 1,400,440 |
| 2019-11-19 | 2019-11-15 | 3.292 | 418,544 | -26,879 | 0.02% | 1,377,759 |
| 2019-11-15 | 2019-11-13 | 3.438 | 445,423 | +1,920 | 0.02% | 1,531,199 |
| 2019-11-14 | 2019-11-12 | 3.625 | 443,503 | -21,119 | 0.02% | 1,607,759 |
| 2019-11-13 | 2019-11-11 | 3.313 | 464,622 | -72,958 | 0.02% | 1,539,118 |
| 2019-11-12 | 2019-11-08 | 3.583 | 537,580 | -34,558 | 0.02% | 1,926,401 |
| 2019-11-11 | 2019-11-07 | 3.958 | 572,138 | +67,197 | 0.03% | 2,264,798 |
| 2019-11-08 | 2019-11-06 | 3.938 | 504,941 | +76,797 | 0.02% | 1,988,280 |
| 2019-11-07 | 2019-11-05 | 4.031 | 428,144 | -23,039 | 0.02% | 1,726,021 |
| 2019-11-06 | 2019-11-04 | 4.438 | 451,183 | -708,453 | 0.02% | 2,002,200 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,159,636 | -1,340,110 | 0.05% | 4,203,839 |
| 2019-11-04 | 2019-10-31 | 3.011 | 2,499,746 | 0.12% | 7,525,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy