History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 50,230,000 | +0 | 1.68% | 23,608,100 |
| 2025-10-13 | 2025-10-09 | 0.485 | 50,230,000 | +0 | 1.68% | 24,361,550 |
| 2025-10-10 | 2025-10-08 | 0.485 | 50,230,000 | +0 | 1.68% | 24,361,550 |
| 2025-10-09 | 2025-10-06 | 0.495 | 50,230,000 | +0 | 1.68% | 24,863,850 |
| 2025-10-08 | 2025-10-03 | 0.490 | 50,230,000 | +0 | 1.68% | 24,612,700 |
| 2025-10-06 | 2025-10-02 | 0.500 | 50,230,000 | +0 | 1.68% | 25,115,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 50,230,000 | +0 | 1.68% | 24,612,700 |
| 2025-10-02 | 2025-09-29 | 0.455 | 50,230,000 | +0 | 1.68% | 22,854,650 |
| 2025-09-30 | 2025-09-26 | 0.450 | 50,230,000 | +0 | 1.68% | 22,603,500 |
| 2025-09-29 | 2025-09-25 | 0.465 | 50,230,000 | +0 | 1.68% | 23,356,950 |
| 2025-09-26 | 2025-09-24 | 0.460 | 50,230,000 | -118,000 | 1.68% | 23,105,800 |
| 2025-09-23 | 2025-09-19 | 0.470 | 50,348,000 | -804,000 | 1.68% | 23,663,560 |
| 2025-09-22 | 2025-09-18 | 0.470 | 51,152,000 | -96,000 | 1.71% | 24,041,440 |
| 2025-09-17 | 2025-09-15 | 0.490 | 51,248,000 | -2,000 | 1.71% | 25,111,520 |
| 2025-09-15 | 2025-09-11 | 0.495 | 51,250,000 | -8,000 | 1.71% | 25,368,750 |
| 2025-09-10 | 2025-09-08 | 0.475 | 51,258,000 | -10,000 | 1.71% | 24,347,550 |
| 2025-09-08 | 2025-09-04 | 0.475 | 51,268,000 | -10,000 | 1.71% | 24,352,300 |
| 2025-09-05 | 2025-09-03 | 0.475 | 51,278,000 | -84,000 | 1.71% | 24,357,050 |
| 2025-09-03 | 2025-09-01 | 0.480 | 51,362,000 | -12,000 | 1.71% | 24,653,760 |
| 2025-09-01 | 2025-08-28 | 0.490 | 51,374,000 | -92,000 | 1.72% | 25,173,260 |
| 2025-08-29 | 2025-08-27 | 0.500 | 51,466,000 | -96,000 | 1.72% | 25,733,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 51,562,000 | -50,000 | 1.72% | 26,296,620 |
| 2025-08-25 | 2025-08-21 | 0.510 | 51,612,000 | -52,000 | 1.72% | 26,322,120 |
| 2025-08-22 | 2025-08-20 | 0.530 | 51,664,000 | -120,000 | 1.72% | 27,381,920 |
| 2025-08-21 | 2025-08-19 | 0.630 | 51,784,000 | -146,000 | 1.73% | 32,623,920 |
| 2025-08-20 | 2025-08-18 | 0.620 | 51,930,000 | -188,000 | 1.73% | 32,196,600 |
| 2025-08-19 | 2025-08-15 | 0.580 | 52,118,000 | -260,000 | 1.74% | 30,228,440 |
| 2025-08-18 | 2025-08-14 | 0.570 | 52,378,000 | -360,000 | 1.75% | 29,855,460 |
| 2025-08-14 | 2025-08-12 | 0.550 | 52,738,000 | -20,000 | 1.76% | 29,005,900 |
| 2025-08-13 | 2025-08-11 | 0.560 | 52,758,000 | -38,000 | 1.76% | 29,544,480 |
| 2025-08-11 | 2025-08-07 | 0.590 | 52,796,000 | -66,000 | 1.76% | 31,149,640 |
| 2025-08-08 | 2025-08-06 | 0.560 | 52,862,000 | -22,000 | 1.76% | 29,602,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 52,884,000 | -60,000 | 1.77% | 28,557,360 |
| 2025-08-05 | 2025-08-01 | 0.495 | 52,944,000 | -30,000 | 1.77% | 26,207,280 |
| 2025-08-04 | 2025-07-31 | 0.510 | 52,974,000 | -2,000 | 1.77% | 27,016,740 |
| 2025-07-31 | 2025-07-29 | 0.560 | 52,976,000 | -100,000 | 1.77% | 29,666,560 |
| 2025-07-29 | 2025-07-25 | 0.570 | 53,076,000 | -50,000 | 1.77% | 30,253,320 |
| 2025-07-22 | 2025-07-18 | 0.530 | 53,126,000 | -2,000 | 1.77% | 28,156,780 |
| 2025-07-17 | 2025-07-15 | 0.490 | 53,128,000 | -30,000 | 1.77% | 26,032,720 |
| 2025-07-14 | 2025-07-10 | 0.495 | 53,158,000 | -2,000 | 1.77% | 26,313,210 |
| 2025-07-11 | 2025-07-09 | 0.470 | 53,160,000 | -18,000 | 1.77% | 24,985,200 |
| 2025-07-10 | 2025-07-08 | 0.470 | 53,178,000 | -70,000 | 1.78% | 24,993,660 |
| 2025-07-08 | 2025-07-04 | 0.475 | 53,248,000 | -22,000 | 1.78% | 25,292,800 |
| 2025-07-04 | 2025-07-02 | 0.475 | 53,270,000 | -10,000 | 1.78% | 25,303,250 |
| 2025-06-27 | 2025-06-25 | 0.485 | 53,280,000 | -12,000 | 1.78% | 25,840,800 |
| 2025-06-25 | 2025-06-23 | 0.450 | 53,292,000 | -40,000 | 1.78% | 23,981,400 |
| 2025-06-16 | 2025-06-12 | 0.520 | 53,332,000 | -2,000 | 1.78% | 27,732,640 |
| 2025-06-13 | 2025-06-11 | 0.530 | 53,334,000 | -2,000 | 1.78% | 28,267,020 |
| 2025-06-12 | 2025-06-10 | 0.510 | 53,336,000 | -132,000 | 1.78% | 27,201,360 |
| 2025-06-09 | 2025-06-05 | 0.480 | 53,468,000 | -1,290,000 | 1.78% | 25,664,640 |
| 2025-05-29 | 2025-05-27 | 0.485 | 54,758,000 | -20,000 | 1.83% | 26,557,630 |
| 2025-05-28 | 2025-05-26 | 0.500 | 54,778,000 | -80,000 | 1.83% | 27,389,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 54,858,000 | -22,000 | 1.83% | 24,686,100 |
| 2025-05-23 | 2025-05-21 | 0.455 | 54,880,000 | -66,000 | 1.83% | 24,970,400 |
| 2025-05-22 | 2025-05-20 | 0.365 | 54,946,000 | -50,000 | 1.83% | 20,055,290 |
| 2025-05-21 | 2025-05-19 | 0.345 | 54,996,000 | -2,000 | 1.84% | 18,973,620 |
| 2025-05-19 | 2025-05-15 | 0.360 | 54,998,000 | -30,000 | 1.84% | 19,799,280 |
| 2025-05-12 | 2025-05-08 | 0.345 | 55,028,000 | -56,000 | 1.84% | 18,984,660 |
| 2025-05-09 | 2025-05-07 | 0.345 | 55,084,000 | -6,000 | 1.84% | 19,003,980 |
| 2025-05-08 | 2025-05-06 | 0.345 | 55,090,000 | -10,000 | 1.84% | 19,006,050 |
| 2025-05-02 | 2025-04-29 | 0.330 | 55,100,000 | -42,000 | 1.84% | 18,183,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 55,142,000 | -20,000 | 1.84% | 18,472,570 |
| 2025-04-25 | 2025-04-23 | 0.375 | 55,162,000 | -204,000 | 1.84% | 20,685,750 |
| 2025-04-24 | 2025-04-22 | 0.360 | 55,366,000 | -14,000 | 1.85% | 19,931,760 |
| 2025-04-23 | 2025-04-17 | 0.345 | 55,380,000 | -130,000 | 1.85% | 19,106,100 |
| 2025-04-10 | 2025-04-08 | 0.320 | 55,510,000 | -8,000 | 1.85% | 17,763,200 |
| 2025-04-09 | 2025-04-07 | 0.340 | 55,518,000 | -22,000 | 1.85% | 18,876,120 |
| 2025-04-07 | 2025-04-02 | 0.420 | 55,540,000 | -12,000 | 1.85% | 23,326,800 |
| 2025-04-03 | 2025-04-01 | 0.440 | 55,552,000 | -6,000 | 1.85% | 24,442,880 |
| 2025-04-02 | 2025-03-31 | 0.400 | 55,558,000 | -10,000 | 1.85% | 22,223,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 55,568,000 | -114,000 | 1.86% | 23,338,560 |
| 2025-03-31 | 2025-03-27 | 0.410 | 55,682,000 | -6,000 | 1.86% | 22,829,620 |
| 2025-03-28 | 2025-03-26 | 0.420 | 55,688,000 | -2,000 | 1.86% | 23,388,960 |
| 2025-03-27 | 2025-03-25 | 0.440 | 55,690,000 | -2,000 | 1.86% | 24,503,600 |
| 2025-03-26 | 2025-03-24 | 0.445 | 55,692,000 | -100,000 | 1.86% | 24,782,940 |
| 2025-03-25 | 2025-03-21 | 0.485 | 55,792,000 | -866,000 | 1.86% | 27,059,120 |
| 2025-03-24 | 2025-03-20 | 0.430 | 56,658,000 | -1,720,000 | 1.89% | 24,362,940 |
| 2025-03-21 | 2025-03-19 | 0.500 | 58,378,000 | -328,000 | 1.95% | 29,189,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 58,706,000 | -72,000 | 1.96% | 30,527,120 |
| 2025-03-19 | 2025-03-17 | 0.530 | 58,778,000 | -120,000 | 1.96% | 31,152,340 |
| 2025-03-18 | 2025-03-14 | 0.520 | 58,898,000 | -1,194,000 | 1.97% | 30,626,960 |
| 2025-03-17 | 2025-03-13 | 0.540 | 60,092,000 | -50,000 | 2.01% | 32,449,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 60,142,000 | -6,000 | 2.01% | 34,280,940 |
| 2025-03-13 | 2025-03-11 | 0.580 | 60,148,000 | -180,000 | 2.01% | 34,885,840 |
| 2025-03-12 | 2025-03-10 | 0.580 | 60,328,000 | -22,000 | 2.01% | 34,990,240 |
| 2025-03-11 | 2025-03-07 | 0.570 | 60,350,000 | -216,000 | 2.01% | 34,399,500 |
| 2025-03-10 | 2025-03-06 | 0.600 | 60,566,000 | -22,000 | 2.02% | 36,339,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 60,588,000 | -442,000 | 2.02% | 36,352,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 61,030,000 | -2,000 | 2.04% | 35,397,400 |
| 2025-03-05 | 2025-03-03 | 0.570 | 61,032,000 | -432,000 | 2.04% | 34,788,240 |
| 2025-03-04 | 2025-02-28 | 0.580 | 61,464,000 | -380,000 | 2.05% | 35,649,120 |
| 2025-03-03 | 2025-02-27 | 0.630 | 61,844,000 | -30,000 | 2.06% | 38,961,720 |
| 2025-02-28 | 2025-02-26 | 0.640 | 61,874,000 | -994,000 | 2.07% | 39,599,360 |
| 2025-02-27 | 2025-02-25 | 0.660 | 62,868,000 | -4,102,000 | 2.10% | 41,492,880 |
| 2025-02-26 | 2025-02-24 | 0.680 | 66,970,000 | -10,862,000 | 2.24% | 45,539,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 77,832,000 | -222,000 | 2.60% | 57,595,680 |
| 2025-02-24 | 2025-02-20 | 0.730 | 78,054,000 | -1,226,000 | 2.61% | 56,979,420 |
| 2025-02-21 | 2025-02-19 | 0.800 | 79,280,000 | -970,000 | 2.65% | 63,424,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 80,250,000 | -114,000 | 2.68% | 68,212,500 |
| 2025-02-19 | 2025-02-17 | 0.840 | 80,364,000 | -60,000 | 2.68% | 67,505,760 |
| 2025-02-18 | 2025-02-14 | 0.870 | 80,424,000 | -86,000 | 2.68% | 69,968,880 |
| 2025-02-17 | 2025-02-13 | 0.830 | 80,510,000 | -194,000 | 2.69% | 66,823,300 |
| 2025-02-13 | 2025-02-11 | 0.840 | 80,704,000 | -100,000 | 2.69% | 67,791,360 |
| 2025-02-12 | 2025-02-10 | 0.890 | 80,804,000 | -186,000 | 2.70% | 71,915,560 |
| 2025-02-11 | 2025-02-07 | 0.870 | 80,990,000 | -310,000 | 2.70% | 70,461,300 |
| 2025-02-10 | 2025-02-06 | 0.870 | 81,300,000 | -14,000 | 2.71% | 70,731,000 |
| 2025-02-07 | 2025-02-05 | 0.840 | 81,314,000 | -62,000 | 2.71% | 68,303,760 |
| 2025-02-04 | 2025-01-28 | 0.810 | 81,376,000 | -36,000 | 2.72% | 65,914,560 |
| 2025-01-27 | 2025-01-23 | 0.780 | 81,412,000 | -50,000 | 2.72% | 63,501,360 |
| 2025-01-24 | 2025-01-22 | 0.790 | 81,462,000 | -2,000 | 2.72% | 64,354,980 |
| 2025-01-23 | 2025-01-21 | 0.770 | 81,464,000 | -20,000 | 2.72% | 62,727,280 |
| 2025-01-22 | 2025-01-20 | 0.770 | 81,484,000 | -56,000 | 2.72% | 62,742,680 |
| 2025-01-20 | 2025-01-16 | 0.720 | 81,540,000 | -6,000 | 2.72% | 58,708,800 |
| 2025-01-17 | 2025-01-15 | 0.710 | 81,546,000 | -42,000 | 2.72% | 57,897,660 |
| 2025-01-16 | 2025-01-14 | 0.710 | 81,588,000 | -50,000 | 2.72% | 57,927,480 |
| 2025-01-15 | 2025-01-13 | 0.670 | 81,638,000 | -70,000 | 2.73% | 54,697,460 |
| 2025-01-14 | 2025-01-10 | 0.700 | 81,708,000 | -5,830,000 | 2.73% | 57,195,600 |
| 2025-01-13 | 2025-01-09 | 0.710 | 87,538,000 | -10,000 | 2.92% | 62,151,980 |
| 2025-01-10 | 2025-01-08 | 0.710 | 87,548,000 | -32,000 | 2.92% | 62,159,080 |
| 2025-01-09 | 2025-01-07 | 0.720 | 87,580,000 | -116,000 | 2.92% | 63,057,600 |
| 2025-01-08 | 2025-01-06 | 0.720 | 87,696,000 | -84,000 | 2.93% | 63,141,120 |
| 2025-01-07 | 2025-01-03 | 0.740 | 87,780,000 | -1,142,000 | 2.93% | 64,957,200 |
| 2025-01-06 | 2025-01-02 | 0.740 | 88,922,000 | -1,050,000 | 2.97% | 65,802,280 |
| 2025-01-03 | 2024-12-31 | 0.780 | 89,972,000 | -354,000 | 3.00% | 70,178,160 |
| 2025-01-02 | 2024-12-27 | 0.830 | 90,326,000 | -2,000 | 3.02% | 74,970,580 |
| 2024-12-30 | 2024-12-24 | 0.830 | 90,328,000 | -176,000 | 3.01% | 74,972,240 |
| 2024-12-27 | 2024-12-20 | 0.840 | 90,504,000 | -6,000 | 3.02% | 76,023,360 |
| 2024-12-23 | 2024-12-19 | 0.830 | 90,510,000 | -384,000 | 3.02% | 75,123,300 |
| 2024-12-20 | 2024-12-18 | 0.860 | 90,894,000 | -2,000 | 3.03% | 78,168,840 |
| 2024-12-19 | 2024-12-17 | 0.860 | 90,896,000 | -6,000 | 3.03% | 78,170,560 |
| 2024-12-17 | 2024-12-13 | 0.860 | 90,902,000 | -60,000 | 3.03% | 78,175,720 |
| 2024-12-16 | 2024-12-12 | 0.890 | 90,962,000 | -110,000 | 3.04% | 80,956,180 |
| 2024-12-13 | 2024-12-11 | 0.880 | 91,072,000 | -148,000 | 3.04% | 80,143,360 |
| 2024-12-12 | 2024-12-10 | 0.860 | 91,220,000 | -32,000 | 3.04% | 78,449,200 |
| 2024-12-11 | 2024-12-09 | 0.880 | 91,252,000 | -30,000 | 3.05% | 80,301,760 |
| 2024-12-10 | 2024-12-06 | 0.870 | 91,282,000 | -50,000 | 3.05% | 79,415,340 |
| 2024-12-09 | 2024-12-05 | 0.880 | 91,332,000 | -336,000 | 3.05% | 80,372,160 |
| 2024-12-06 | 2024-12-04 | 0.860 | 91,668,000 | -512,000 | 3.06% | 78,834,480 |
| 2024-12-05 | 2024-12-03 | 0.850 | 92,180,000 | -184,000 | 3.08% | 78,353,000 |
| 2024-12-04 | 2024-12-02 | 0.870 | 92,364,000 | -112,000 | 3.08% | 80,356,680 |
| 2024-12-03 | 2024-11-29 | 0.790 | 92,476,000 | -354,000 | 3.09% | 73,056,040 |
| 2024-12-02 | 2024-11-28 | 0.790 | 92,830,000 | -8,000 | 3.10% | 73,335,700 |
| 2024-11-29 | 2024-11-27 | 0.770 | 92,838,000 | -92,000 | 3.10% | 71,485,260 |
| 2024-11-28 | 2024-11-26 | 0.760 | 92,930,000 | -24,000 | 3.10% | 70,626,800 |
| 2024-11-27 | 2024-11-25 | 0.770 | 92,954,000 | -14,000 | 3.10% | 71,574,580 |
| 2024-11-26 | 2024-11-22 | 0.780 | 92,968,000 | -70,000 | 3.10% | 72,515,040 |
| 2024-11-25 | 2024-11-21 | 0.810 | 93,038,000 | -160,000 | 3.10% | 75,360,780 |
| 2024-11-22 | 2024-11-20 | 0.830 | 93,198,000 | -48,000 | 3.11% | 77,354,340 |
| 2024-11-21 | 2024-11-19 | 0.800 | 93,246,000 | -52,000 | 3.11% | 74,596,800 |
| 2024-11-20 | 2024-11-18 | 0.810 | 93,298,000 | -62,000 | 3.11% | 75,571,380 |
| 2024-11-19 | 2024-11-15 | 0.800 | 93,360,000 | -276,000 | 3.12% | 74,688,000 |
| 2024-11-18 | 2024-11-14 | 0.790 | 93,636,000 | -868,000 | 3.12% | 73,972,440 |
| 2024-11-15 | 2024-11-13 | 0.830 | 94,504,000 | -228,000 | 3.15% | 78,438,320 |
| 2024-11-13 | 2024-11-11 | 0.870 | 94,732,000 | -496,000 | 3.16% | 82,416,840 |
| 2024-11-12 | 2024-11-08 | 0.830 | 95,228,000 | -652,000 | 3.18% | 79,039,240 |
| 2024-11-11 | 2024-11-07 | 0.850 | 95,880,000 | -22,000 | 3.20% | 81,498,000 |
| 2024-11-08 | 2024-11-06 | 0.810 | 95,902,000 | -130,000 | 3.20% | 77,680,620 |
| 2024-11-07 | 2024-11-05 | 0.800 | 96,032,000 | -4,076,000 | 3.20% | 76,825,600 |
| 2024-11-06 | 2024-11-04 | 0.750 | 100,108,000 | -190,000 | 3.34% | 75,081,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 100,298,000 | -902,000 | 3.35% | 76,226,480 |
| 2024-11-04 | 2024-10-31 | 0.790 | 101,200,000 | -314,000 | 3.38% | 79,948,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 101,514,000 | -112,000 | 3.39% | 81,211,200 |
| 2024-10-31 | 2024-10-29 | 0.800 | 101,626,000 | -534,000 | 3.44% | 81,300,800 |
| 2024-10-30 | 2024-10-28 | 0.820 | 102,160,000 | -1,170,000 | 3.45% | 83,771,200 |
| 2024-10-29 | 2024-10-25 | 0.820 | 103,330,000 | -148,000 | 3.49% | 84,730,600 |
| 2024-10-28 | 2024-10-24 | 0.820 | 103,478,000 | -76,000 | 3.50% | 84,851,960 |
| 2024-10-25 | 2024-10-23 | 0.830 | 103,554,000 | -316,000 | 3.50% | 85,949,820 |
| 2024-10-24 | 2024-10-22 | 0.830 | 103,870,000 | -120,000 | 3.51% | 86,212,100 |
| 2024-10-23 | 2024-10-21 | 0.840 | 103,990,000 | -1,096,000 | 3.52% | 87,351,600 |
| 2024-10-22 | 2024-10-18 | 0.840 | 105,086,000 | -116,000 | 3.55% | 88,272,240 |
| 2024-10-21 | 2024-10-17 | 0.800 | 105,202,000 | -20,000 | 3.69% | 84,161,600 |
| 2024-10-18 | 2024-10-16 | 0.840 | 105,222,000 | -834,000 | 3.69% | 88,386,480 |
| 2024-10-17 | 2024-10-15 | 0.830 | 106,056,000 | -3,428,000 | 3.72% | 88,026,480 |
| 2024-10-16 | 2024-10-14 | 0.900 | 109,484,000 | -520,000 | 3.84% | 98,535,600 |
| 2024-10-15 | 2024-10-10 | 0.910 | 110,004,000 | -98,000 | 3.86% | 100,103,640 |
| 2024-10-14 | 2024-10-09 | 0.900 | 110,102,000 | -900,000 | 3.86% | 99,091,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 111,002,000 | -9,674,000 | 3.89% | 102,121,840 |
| 2024-10-03 | 2024-09-30 | 0.970 | 120,676,000 | -2,994,000 | 4.23% | 117,055,720 |
| 2024-10-02 | 2024-09-27 | 0.880 | 123,670,000 | -1,790,000 | 4.34% | 108,829,600 |
| 2024-09-30 | 2024-09-26 | 0.830 | 125,460,000 | -570,000 | 4.40% | 104,131,800 |
| 2024-09-27 | 2024-09-25 | 0.780 | 126,030,000 | -570,000 | 4.42% | 98,303,400 |
| 2024-09-26 | 2024-09-24 | 0.800 | 126,600,000 | -874,000 | 4.44% | 101,280,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 127,474,000 | -562,000 | 4.47% | 96,880,240 |
| 2024-09-24 | 2024-09-20 | 0.750 | 128,036,000 | -370,000 | 4.49% | 96,027,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 128,406,000 | -172,000 | 4.50% | 91,168,260 |
| 2024-09-17 | 2024-09-13 | 0.720 | 128,578,000 | -266,000 | 4.51% | 92,576,160 |
| 2024-09-16 | 2024-09-12 | 0.750 | 128,844,000 | -1,644,000 | 4.52% | 96,633,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 130,488,000 | -1,154,000 | 4.57% | 91,341,600 |
| 2024-09-12 | 2024-09-10 | 0.690 | 131,642,000 | -2,300,000 | 4.61% | 90,832,980 |
| 2024-09-11 | 2024-09-09 | 0.730 | 133,942,000 | +1,414,000 | 4.70% | 97,777,660 |
| 2024-09-10 | 2024-09-05 | 0.710 | 132,528,000 | +368,000 | 4.65% | 94,094,880 |
| 2024-09-09 | 2024-09-04 | 0.680 | 132,160,000 | -1,650,000 | 4.63% | 89,868,800 |
| 2024-09-05 | 2024-09-03 | 0.700 | 133,810,000 | +8,000 | 4.69% | 93,667,000 |
| 2024-09-04 | 2024-09-02 | 0.690 | 133,802,000 | +1,132,000 | 4.69% | 92,323,380 |
| 2024-09-03 | 2024-08-30 | 0.720 | 132,670,000 | -316,000 | 4.65% | 95,522,400 |
| 2024-09-02 | 2024-08-29 | 0.700 | 132,986,000 | -1,258,000 | 4.66% | 93,090,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 134,244,000 | -3,258,000 | 4.71% | 93,970,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 137,502,000 | -5,294,000 | 4.82% | 94,876,380 |
| 2024-08-28 | 2024-08-26 | 0.660 | 142,796,000 | -2,468,000 | 5.01% | 94,245,360 |
| 2024-08-27 | 2024-08-23 | 0.710 | 145,264,000 | -384,000 | 5.09% | 103,137,440 |
| 2024-08-26 | 2024-08-22 | 0.720 | 145,648,000 | -1,380,000 | 5.11% | 104,866,560 |
| 2024-08-23 | 2024-08-21 | 0.760 | 147,028,000 | +5,852,000 | 5.15% | 111,741,280 |
| 2024-08-22 | 2024-08-20 | 0.760 | 141,176,000 | -3,244,000 | 4.95% | 107,293,760 |
| 2024-08-21 | 2024-08-19 | 0.720 | 144,420,000 | +2,058,000 | 5.06% | 103,982,400 |
| 2024-08-20 | 2024-08-16 | 0.770 | 142,362,000 | -2,610,000 | 4.99% | 109,618,740 |
| 2024-08-19 | 2024-08-15 | 0.740 | 144,972,000 | +4,062,000 | 5.08% | 107,279,280 |
| 2024-08-16 | 2024-08-14 | 0.740 | 140,910,000 | +4,476,000 | 4.94% | 104,273,400 |
| 2024-08-15 | 2024-08-13 | 0.750 | 136,434,000 | +164,000 | 4.78% | 102,325,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 136,270,000 | +782,000 | 4.78% | 102,202,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 135,488,000 | +1,694,000 | 4.75% | 105,680,640 |
| 2024-08-12 | 2024-08-08 | 0.770 | 133,794,000 | -914,000 | 4.69% | 103,021,380 |
| 2024-08-09 | 2024-08-07 | 0.790 | 134,708,000 | -1,002,000 | 4.72% | 106,419,320 |
| 2024-08-08 | 2024-08-06 | 0.780 | 135,710,000 | -620,000 | 4.76% | 105,853,800 |
| 2024-08-07 | 2024-08-05 | 0.770 | 136,330,000 | -412,000 | 4.78% | 104,974,100 |
| 2024-08-06 | 2024-08-02 | 0.800 | 136,742,000 | +1,702,000 | 4.79% | 109,393,600 |
| 2024-08-05 | 2024-08-01 | 0.820 | 135,040,000 | -1,150,000 | 4.73% | 110,732,800 |
| 2024-08-02 | 2024-07-31 | 0.850 | 136,190,000 | -1,832,000 | 4.77% | 115,761,500 |
| 2024-08-01 | 2024-07-30 | 0.810 | 138,022,000 | +922,000 | 4.84% | 111,797,820 |
| 2024-07-31 | 2024-07-29 | 0.830 | 137,100,000 | +780,000 | 4.81% | 113,793,000 |
| 2024-07-30 | 2024-07-26 | 0.840 | 136,320,000 | +92,000 | 4.78% | 114,508,800 |
| 2024-07-29 | 2024-07-25 | 0.850 | 136,228,000 | +1,778,000 | 4.78% | 115,793,800 |
| 2024-07-26 | 2024-07-24 | 0.890 | 134,450,000 | -3,102,000 | 4.71% | 119,660,500 |
| 2024-07-25 | 2024-07-23 | 0.920 | 137,552,000 | +13,760,000 | 4.82% | 126,547,840 |
| 2024-07-24 | 2024-07-22 | 0.900 | 123,792,000 | +396,000 | 4.34% | 111,412,800 |
| 2024-07-23 | 2024-07-19 | 0.880 | 123,396,000 | -2,190,000 | 4.33% | 108,588,480 |
| 2024-07-22 | 2024-07-18 | 0.890 | 125,586,000 | -46,000 | 4.40% | 111,771,540 |
| 2024-07-19 | 2024-07-17 | 0.900 | 125,632,000 | +2,366,000 | 4.56% | 113,068,800 |
| 2024-07-18 | 2024-07-16 | 0.880 | 123,266,000 | +1,936,000 | 4.48% | 108,474,080 |
| 2024-07-17 | 2024-07-15 | 0.890 | 121,330,000 | -388,000 | 4.41% | 107,983,700 |
| 2024-07-16 | 2024-07-12 | 0.930 | 121,718,000 | -964,000 | 4.42% | 113,197,740 |
| 2024-07-15 | 2024-07-11 | 0.920 | 122,682,000 | +318,000 | 4.46% | 112,867,440 |
| 2024-07-12 | 2024-07-10 | 0.890 | 122,364,000 | +2,136,000 | 4.45% | 108,903,960 |
| 2024-07-11 | 2024-07-09 | 0.880 | 120,228,000 | -2,320,000 | 4.37% | 105,800,640 |
| 2024-07-10 | 2024-07-08 | 0.890 | 122,548,000 | +1,696,000 | 4.45% | 109,067,720 |
| 2024-07-09 | 2024-07-05 | 0.930 | 120,852,000 | -808,000 | 4.39% | 112,392,360 |
| 2024-07-08 | 2024-07-04 | 0.930 | 121,660,000 | +1,300,000 | 4.42% | 113,143,800 |
| 2024-07-05 | 2024-07-03 | 0.910 | 120,360,000 | -2,820,000 | 4.37% | 109,527,600 |
| 2024-07-04 | 2024-07-02 | 0.890 | 123,180,000 | -474,000 | 4.47% | 109,630,200 |
| 2024-07-03 | 2024-06-28 | 0.910 | 123,654,000 | -4,808,000 | 4.49% | 112,525,140 |
| 2024-07-02 | 2024-06-27 | 0.920 | 128,462,000 | +3,038,000 | 4.67% | 118,185,040 |
| 2024-06-28 | 2024-06-26 | 1.000 | 125,424,000 | -1,088,000 | 4.56% | 125,424,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 126,512,000 | +850,000 | 4.60% | 121,451,520 |
| 2024-06-26 | 2024-06-24 | 0.990 | 125,662,000 | +320,000 | 4.57% | 124,405,380 |
| 2024-06-25 | 2024-06-21 | 1.010 | 125,342,000 | -5,076,000 | 4.55% | 126,595,420 |
| 2024-06-24 | 2024-06-20 | 1.050 | 130,418,000 | +1,126,000 | 4.74% | 136,938,900 |
| 2024-06-21 | 2024-06-19 | 1.090 | 129,292,000 | +108,000 | 4.70% | 140,928,280 |
| 2024-06-20 | 2024-06-18 | 1.070 | 129,184,000 | -2,600,000 | 4.69% | 138,226,880 |
| 2024-06-19 | 2024-06-17 | 1.090 | 131,784,000 | +2,278,000 | 4.79% | 143,644,560 |
| 2024-06-18 | 2024-06-14 | 1.150 | 129,506,000 | +988,000 | 4.70% | 148,931,900 |
| 2024-06-17 | 2024-06-13 | 1.150 | 128,518,000 | +1,446,000 | 4.67% | 147,795,700 |
| 2024-06-14 | 2024-06-12 | 1.170 | 127,072,000 | +2,994,000 | 4.62% | 148,674,240 |
| 2024-06-13 | 2024-06-11 | 1.130 | 124,078,000 | -1,440,000 | 4.51% | 140,208,140 |
| 2024-06-12 | 2024-06-07 | 1.200 | 125,518,000 | +2,662,000 | 4.56% | 150,621,600 |
| 2024-06-11 | 2024-06-06 | 1.210 | 122,856,000 | +1,060,000 | 4.46% | 148,655,760 |
| 2024-06-07 | 2024-06-05 | 1.220 | 121,796,000 | +5,424,000 | 4.42% | 148,591,120 |
| 2024-06-06 | 2024-06-04 | 1.260 | 116,372,000 | +2,272,000 | 4.23% | 146,628,720 |
| 2024-06-05 | 2024-06-03 | 1.250 | 114,100,000 | -3,616,000 | 4.15% | 142,625,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 117,716,000 | +6,108,000 | 4.28% | 156,562,280 |
| 2024-06-03 | 2024-05-30 | 1.430 | 111,608,000 | +10,484,000 | 4.05% | 159,599,440 |
| 2024-05-31 | 2024-05-29 | 1.490 | 101,124,000 | +3,790,000 | 3.67% | 150,674,760 |
| 2024-05-30 | 2024-05-28 | 1.500 | 97,334,000 | +506,000 | 3.54% | 146,001,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 96,828,000 | +6,464,000 | 3.52% | 145,242,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 90,364,000 | +726,000 | 3.28% | 111,147,720 |
| 2024-05-27 | 2024-05-23 | 1.200 | 89,638,000 | -200,000 | 3.26% | 107,565,600 |
| 2024-05-24 | 2024-05-22 | 1.220 | 89,838,000 | +510,000 | 3.26% | 109,602,360 |
| 2024-05-23 | 2024-05-21 | 1.230 | 89,328,000 | -1,168,000 | 3.25% | 109,873,440 |
| 2024-05-22 | 2024-05-20 | 1.310 | 90,496,000 | -754,000 | 3.29% | 118,549,760 |
| 2024-05-21 | 2024-05-17 | 1.310 | 91,250,000 | -390,000 | 3.31% | 119,537,500 |
| 2024-05-20 | 2024-05-16 | 1.320 | 91,640,000 | -340,000 | 3.33% | 120,964,800 |
| 2024-05-17 | 2024-05-14 | 1.360 | 91,980,000 | +1,938,000 | 3.34% | 125,092,800 |
| 2024-05-16 | 2024-05-13 | 1.360 | 90,042,000 | -214,000 | 3.27% | 122,457,120 |
| 2024-05-14 | 2024-05-10 | 1.350 | 90,256,000 | +1,022,000 | 3.28% | 121,845,600 |
| 2024-05-13 | 2024-05-09 | 1.340 | 89,234,000 | +1,214,000 | 3.24% | 119,573,560 |
| 2024-05-10 | 2024-05-08 | 1.320 | 88,020,000 | +2,180,000 | 3.20% | 116,186,400 |
| 2024-05-09 | 2024-05-07 | 1.300 | 85,840,000 | +1,732,000 | 3.12% | 111,592,000 |
| 2024-05-08 | 2024-05-06 | 1.320 | 84,108,000 | +2,866,000 | 3.06% | 111,022,560 |
| 2024-05-03 | 2024-04-30 | 1.340 | 81,242,000 | +1,020,000 | 2.95% | 108,864,280 |
| 2024-05-02 | 2024-04-29 | 1.300 | 80,222,000 | -3,316,000 | 2.91% | 104,288,600 |
| 2024-04-30 | 2024-04-26 | 1.260 | 83,538,000 | -2,326,000 | 3.03% | 105,257,880 |
| 2024-04-29 | 2024-04-25 | 1.180 | 85,864,000 | +898,000 | 3.12% | 101,319,520 |
| 2024-04-26 | 2024-04-24 | 1.220 | 84,966,000 | -1,718,000 | 3.09% | 103,658,520 |
| 2024-04-25 | 2024-04-23 | 1.150 | 86,684,000 | -2,274,000 | 3.15% | 99,686,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 88,958,000 | +1,170,000 | 3.23% | 90,737,160 |
| 2024-04-23 | 2024-04-19 | 1.010 | 87,788,000 | +288,000 | 3.19% | 88,665,880 |
| 2024-04-22 | 2024-04-18 | 1.020 | 87,500,000 | -266,000 | 3.18% | 89,250,000 |
| 2024-04-19 | 2024-04-17 | 1.030 | 87,766,000 | +1,432,000 | 3.19% | 90,398,980 |
| 2024-04-18 | 2024-04-16 | 1.010 | 86,334,000 | +2,584,000 | 3.14% | 87,197,340 |
| 2024-04-17 | 2024-04-15 | 1.030 | 83,750,000 | +1,568,000 | 3.04% | 86,262,500 |
| 2024-04-16 | 2024-04-12 | 1.030 | 82,182,000 | +536,000 | 2.99% | 84,647,460 |
| 2024-04-15 | 2024-04-11 | 1.080 | 81,646,000 | -52,000 | 2.97% | 88,177,680 |
| 2024-04-12 | 2024-04-10 | 1.080 | 81,698,000 | +180,000 | 2.97% | 88,233,840 |
| 2024-04-11 | 2024-04-09 | 1.120 | 81,518,000 | +1,024,000 | 2.96% | 91,300,160 |
| 2024-04-10 | 2024-04-08 | 1.090 | 80,494,000 | -2,226,000 | 2.92% | 87,738,460 |
| 2024-04-08 | 2024-04-03 | 1.050 | 82,720,000 | +4,308,000 | 3.01% | 86,856,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 78,412,000 | +1,812,000 | 2.85% | 90,173,800 |
| 2024-04-03 | 2024-03-28 | 1.150 | 76,600,000 | -2,050,000 | 2.78% | 88,090,000 |
| 2024-04-02 | 2024-03-27 | 1.180 | 78,650,000 | -48,000 | 2.86% | 92,807,000 |
| 2024-03-28 | 2024-03-26 | 1.200 | 78,698,000 | -358,000 | 2.86% | 94,437,600 |
| 2024-03-27 | 2024-03-25 | 1.170 | 79,056,000 | +2,106,000 | 2.87% | 92,495,520 |
| 2024-03-26 | 2024-03-22 | 1.260 | 76,950,000 | +980,000 | 2.80% | 96,957,000 |
| 2024-03-25 | 2024-03-21 | 1.310 | 75,970,000 | +334,000 | 2.76% | 99,520,700 |
| 2024-03-22 | 2024-03-20 | 1.290 | 75,636,000 | -3,404,000 | 2.75% | 97,570,440 |
| 2024-03-21 | 2024-03-19 | 1.300 | 79,040,000 | +664,000 | 2.87% | 102,752,000 |
| 2024-03-20 | 2024-03-18 | 1.280 | 78,376,000 | +126,000 | 2.85% | 100,321,280 |
| 2024-03-19 | 2024-03-15 | 1.210 | 78,250,000 | +478,000 | 2.84% | 94,682,500 |
| 2024-03-18 | 2024-03-14 | 1.160 | 77,772,000 | +82,000 | 2.83% | 90,215,520 |
| 2024-03-15 | 2024-03-13 | 1.200 | 77,690,000 | +3,192,000 | 2.82% | 93,228,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 74,498,000 | +2,846,000 | 2.71% | 89,397,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 71,652,000 | -424,000 | 2.60% | 81,683,280 |
| 2024-03-12 | 2024-03-08 | 1.100 | 72,076,000 | -2,242,000 | 2.62% | 79,283,600 |
| 2024-03-11 | 2024-03-07 | 1.070 | 74,318,000 | -1,494,000 | 2.70% | 79,520,260 |
| 2024-03-08 | 2024-03-06 | 1.100 | 75,812,000 | -4,270,000 | 2.75% | 83,393,200 |
| 2024-03-07 | 2024-03-05 | 1.050 | 80,082,000 | +976,000 | 2.91% | 84,086,100 |
| 2024-03-06 | 2024-03-04 | 1.070 | 79,106,000 | -3,304,000 | 2.87% | 84,643,420 |
| 2024-03-05 | 2024-03-01 | 0.990 | 82,410,000 | +600,000 | 2.99% | 81,585,900 |
| 2024-03-04 | 2024-02-29 | 0.970 | 81,810,000 | +2,252,000 | 2.97% | 79,355,700 |
| 2024-03-01 | 2024-02-28 | 0.990 | 79,558,000 | +6,212,000 | 2.89% | 78,762,420 |
| 2024-02-29 | 2024-02-27 | 1.090 | 73,346,000 | +2,856,000 | 2.66% | 79,947,140 |
| 2024-02-28 | 2024-02-26 | 1.070 | 70,490,000 | +3,588,000 | 2.56% | 75,424,300 |
| 2024-02-27 | 2024-02-23 | 1.120 | 66,902,000 | -100,000 | 2.43% | 74,930,240 |
| 2024-02-26 | 2024-02-22 | 1.130 | 67,002,000 | +1,078,000 | 2.43% | 75,712,260 |
| 2024-02-23 | 2024-02-21 | 1.120 | 65,924,000 | +464,000 | 2.39% | 73,834,880 |
| 2024-02-22 | 2024-02-20 | 1.080 | 65,460,000 | +1,916,000 | 2.38% | 70,696,800 |
| 2024-02-21 | 2024-02-19 | 1.100 | 63,544,000 | +1,428,000 | 2.31% | 69,898,400 |
| 2024-02-15 | 2024-02-09 | 1.020 | 62,116,000 | -298,000 | 2.26% | 63,358,320 |
| 2024-02-14 | 2024-02-07 | 1.040 | 62,414,000 | -580,000 | 2.27% | 64,910,560 |
| 2024-02-08 | 2024-02-06 | 1.050 | 62,994,000 | -2,034,000 | 2.29% | 66,143,700 |
| 2024-02-07 | 2024-02-05 | 0.970 | 65,028,000 | +732,000 | 2.36% | 63,077,160 |
| 2024-02-06 | 2024-02-02 | 1.020 | 64,296,000 | -652,000 | 2.34% | 65,581,920 |
| 2024-02-05 | 2024-02-01 | 1.070 | 64,948,000 | +1,244,000 | 2.36% | 69,494,360 |
| 2024-02-02 | 2024-01-31 | 1.030 | 63,704,000 | +1,140,000 | 2.31% | 65,615,120 |
| 2024-02-01 | 2024-01-30 | 1.070 | 62,564,000 | -320,000 | 2.27% | 66,943,480 |
| 2024-01-31 | 2024-01-29 | 1.120 | 62,884,000 | +362,000 | 2.28% | 70,430,080 |
| 2024-01-30 | 2024-01-26 | 1.100 | 62,522,000 | +572,000 | 2.27% | 68,774,200 |
| 2024-01-29 | 2024-01-25 | 1.160 | 61,950,000 | +1,540,000 | 2.25% | 71,862,000 |
| 2024-01-26 | 2024-01-24 | 1.150 | 60,410,000 | +276,000 | 2.19% | 69,471,500 |
| 2024-01-25 | 2024-01-23 | 1.100 | 60,134,000 | +1,484,000 | 2.18% | 66,147,400 |
| 2024-01-24 | 2024-01-22 | 1.080 | 58,650,000 | +74,000 | 2.13% | 63,342,000 |
| 2024-01-23 | 2024-01-19 | 1.140 | 58,576,000 | +2,390,000 | 2.13% | 66,776,640 |
| 2024-01-22 | 2024-01-18 | 1.160 | 56,186,000 | +330,000 | 2.04% | 65,175,760 |
| 2024-01-19 | 2024-01-17 | 1.110 | 55,856,000 | +1,358,000 | 2.03% | 62,000,160 |
| 2024-01-18 | 2024-01-16 | 1.200 | 54,498,000 | +622,000 | 1.98% | 65,397,600 |
| 2024-01-17 | 2024-01-15 | 1.240 | 53,876,000 | +388,000 | 1.96% | 66,806,240 |
| 2024-01-16 | 2024-01-12 | 1.230 | 53,488,000 | -424,000 | 1.94% | 65,790,240 |
| 2024-01-15 | 2024-01-11 | 1.250 | 53,912,000 | +430,000 | 1.96% | 67,390,000 |
| 2024-01-12 | 2024-01-10 | 1.240 | 53,482,000 | +396,000 | 1.94% | 66,317,680 |
| 2024-01-11 | 2024-01-09 | 1.220 | 53,086,000 | +172,000 | 1.93% | 64,764,920 |
| 2024-01-10 | 2024-01-08 | 1.250 | 52,914,000 | +76,000 | 1.92% | 66,142,500 |
| 2024-01-09 | 2024-01-05 | 1.280 | 52,838,000 | +954,000 | 1.92% | 67,632,640 |
| 2024-01-08 | 2024-01-04 | 1.340 | 51,884,000 | +34,000 | 1.88% | 69,524,560 |
| 2024-01-05 | 2024-01-03 | 1.300 | 51,850,000 | -994,000 | 1.88% | 67,405,000 |
| 2024-01-04 | 2024-01-02 | 1.300 | 52,844,000 | -110,000 | 1.92% | 68,697,200 |
| 2024-01-03 | 2023-12-29 | 1.310 | 52,954,000 | +1,114,000 | 1.92% | 69,369,740 |
| 2024-01-02 | 2023-12-28 | 1.270 | 51,840,000 | -886,000 | 1.88% | 65,836,800 |
| 2023-12-29 | 2023-12-27 | 1.230 | 52,726,000 | -2,018,000 | 1.92% | 64,852,980 |
| 2023-12-28 | 2023-12-22 | 1.190 | 54,744,000 | +2,480,000 | 1.99% | 65,145,360 |
| 2023-12-27 | 2023-12-21 | 1.430 | 52,264,000 | +524,000 | 1.90% | 74,737,520 |
| 2023-12-22 | 2023-12-20 | 1.410 | 51,740,000 | +34,000 | 1.88% | 72,953,400 |
| 2023-12-21 | 2023-12-19 | 1.430 | 51,706,000 | +1,524,000 | 1.88% | 73,939,580 |
| 2023-12-20 | 2023-12-18 | 1.410 | 50,182,000 | +58,000 | 1.82% | 70,756,620 |
| 2023-12-19 | 2023-12-15 | 1.450 | 50,124,000 | -612,000 | 1.82% | 72,679,800 |
| 2023-12-18 | 2023-12-14 | 1.400 | 50,736,000 | +580,000 | 1.84% | 71,030,400 |
| 2023-12-15 | 2023-12-13 | 1.440 | 50,156,000 | -368,000 | 1.82% | 72,224,640 |
| 2023-12-14 | 2023-12-12 | 1.450 | 50,524,000 | +96,000 | 1.84% | 73,259,800 |
| 2023-12-13 | 2023-12-11 | 1.450 | 50,428,000 | +492,000 | 1.83% | 73,120,600 |
| 2023-12-12 | 2023-12-08 | 1.430 | 49,936,000 | +164,000 | 1.81% | 71,408,480 |
| 2023-12-11 | 2023-12-07 | 1.440 | 49,772,000 | +266,000 | 1.81% | 71,671,680 |
| 2023-12-08 | 2023-12-06 | 1.410 | 49,506,000 | +1,122,000 | 1.80% | 69,803,460 |
| 2023-12-07 | 2023-12-05 | 1.400 | 48,384,000 | -334,000 | 1.76% | 67,737,600 |
| 2023-12-06 | 2023-12-04 | 1.470 | 48,718,000 | +886,000 | 1.77% | 71,615,460 |
| 2023-12-05 | 2023-12-01 | 1.460 | 47,832,000 | +316,000 | 1.74% | 69,834,720 |
| 2023-12-04 | 2023-11-30 | 1.430 | 47,516,000 | -548,000 | 1.73% | 67,947,880 |
| 2023-12-01 | 2023-11-29 | 1.440 | 48,064,000 | +216,000 | 1.75% | 69,212,160 |
| 2023-11-30 | 2023-11-28 | 1.490 | 47,848,000 | -796,000 | 1.74% | 71,293,520 |
| 2023-11-29 | 2023-11-27 | 1.510 | 48,644,000 | +448,000 | 1.77% | 73,452,440 |
| 2023-11-28 | 2023-11-24 | 1.550 | 48,196,000 | +182,000 | 1.75% | 74,703,800 |
| 2023-11-27 | 2023-11-23 | 1.560 | 48,014,000 | +8,000 | 1.74% | 74,901,840 |
| 2023-11-24 | 2023-11-22 | 1.490 | 48,006,000 | +166,000 | 1.74% | 71,528,940 |
| 2023-11-23 | 2023-11-21 | 1.490 | 47,840,000 | -122,000 | 1.74% | 71,281,600 |
| 2023-11-22 | 2023-11-20 | 1.510 | 47,962,000 | -72,000 | 1.74% | 72,422,620 |
| 2023-11-21 | 2023-11-17 | 1.500 | 48,034,000 | -200,000 | 1.74% | 72,051,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 48,234,000 | +906,000 | 1.75% | 72,351,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 47,328,000 | -488,000 | 1.72% | 72,885,120 |
| 2023-11-16 | 2023-11-14 | 1.500 | 47,816,000 | -676,000 | 1.74% | 71,724,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 48,492,000 | -1,644,000 | 1.76% | 76,132,440 |
| 2023-11-14 | 2023-11-10 | 1.540 | 50,136,000 | +2,264,000 | 1.82% | 77,209,440 |
| 2023-11-13 | 2023-11-09 | 1.550 | 47,872,000 | +1,468,000 | 1.74% | 74,201,600 |
| 2023-11-10 | 2023-11-08 | 1.470 | 46,404,000 | +400,000 | 1.69% | 68,213,880 |
| 2023-11-09 | 2023-11-07 | 1.480 | 46,004,000 | +130,000 | 1.67% | 68,085,920 |
| 2023-11-08 | 2023-11-06 | 1.490 | 45,874,000 | +308,000 | 1.67% | 68,352,260 |
| 2023-11-07 | 2023-11-03 | 1.390 | 45,566,000 | +150,000 | 1.66% | 63,336,740 |
| 2023-11-06 | 2023-11-02 | 1.330 | 45,416,000 | -106,000 | 1.65% | 60,403,280 |
| 2023-11-03 | 2023-11-01 | 1.300 | 45,522,000 | +752,000 | 1.65% | 59,178,600 |
| 2023-11-02 | 2023-10-31 | 1.310 | 44,770,000 | +96,000 | 1.63% | 58,648,700 |
| 2023-11-01 | 2023-10-30 | 1.320 | 44,674,000 | -1,316,000 | 1.62% | 58,969,680 |
| 2023-10-31 | 2023-10-27 | 1.290 | 45,990,000 | -606,000 | 1.67% | 59,327,100 |
| 2023-10-30 | 2023-10-26 | 1.260 | 46,596,000 | +498,000 | 1.69% | 58,710,960 |
| 2023-10-27 | 2023-10-25 | 1.260 | 46,098,000 | +222,000 | 1.67% | 58,083,480 |
| 2023-10-26 | 2023-10-24 | 1.280 | 45,876,000 | +380,000 | 1.67% | 58,721,280 |
| 2023-10-25 | 2023-10-20 | 1.290 | 45,496,000 | +654,000 | 1.65% | 58,689,840 |
| 2023-10-24 | 2023-10-19 | 1.310 | 44,842,000 | -762,000 | 1.63% | 58,743,020 |
| 2023-10-20 | 2023-10-18 | 1.320 | 45,604,000 | -190,000 | 1.66% | 60,197,280 |
| 2023-10-19 | 2023-10-17 | 1.360 | 45,794,000 | +798,000 | 1.66% | 62,279,840 |
| 2023-10-18 | 2023-10-16 | 1.330 | 44,996,000 | +376,000 | 1.63% | 59,844,680 |
| 2023-10-17 | 2023-10-13 | 1.380 | 44,620,000 | -630,000 | 1.62% | 61,575,600 |
| 2023-10-16 | 2023-10-12 | 1.410 | 45,250,000 | +818,000 | 1.64% | 63,802,500 |
| 2023-10-13 | 2023-10-11 | 1.370 | 44,432,000 | -996,000 | 1.61% | 60,871,840 |
| 2023-10-12 | 2023-10-10 | 1.300 | 45,428,000 | +410,000 | 1.65% | 59,056,400 |
| 2023-10-11 | 2023-10-09 | 1.280 | 45,018,000 | +458,000 | 1.64% | 57,623,040 |
| 2023-10-03 | 2023-09-28 | 1.320 | 44,560,000 | +2,466,000 | 1.62% | 58,819,200 |
| 2023-09-29 | 2023-09-27 | 1.350 | 42,094,000 | +420,000 | 1.53% | 56,826,900 |
| 2023-09-28 | 2023-09-26 | 1.350 | 41,674,000 | +144,000 | 1.51% | 56,259,900 |
| 2023-09-27 | 2023-09-25 | 1.370 | 41,530,000 | +360,000 | 1.51% | 56,896,100 |
| 2023-09-26 | 2023-09-22 | 1.370 | 41,170,000 | +2,138,000 | 1.50% | 56,402,900 |
| 2023-09-25 | 2023-09-21 | 1.330 | 39,032,000 | +956,000 | 1.42% | 51,912,560 |
| 2023-09-22 | 2023-09-20 | 1.390 | 38,076,000 | -268,000 | 1.38% | 52,925,640 |
| 2023-09-21 | 2023-09-19 | 1.370 | 38,344,000 | +120,000 | 1.39% | 52,531,280 |
| 2023-09-20 | 2023-09-18 | 1.350 | 38,224,000 | +914,000 | 1.39% | 51,602,400 |
| 2023-09-19 | 2023-09-15 | 1.390 | 37,310,000 | +958,000 | 1.36% | 51,860,900 |
| 2023-09-18 | 2023-09-14 | 1.370 | 36,352,000 | -362,000 | 1.32% | 49,802,240 |
| 2023-09-15 | 2023-09-13 | 1.360 | 36,714,000 | +1,248,000 | 1.33% | 49,931,040 |
| 2023-09-14 | 2023-09-12 | 1.390 | 35,466,000 | +784,000 | 1.29% | 49,297,740 |
| 2023-09-13 | 2023-09-11 | 1.400 | 34,682,000 | +1,552,000 | 1.26% | 48,554,800 |
| 2023-09-12 | 2023-09-07 | 1.420 | 33,130,000 | +446,000 | 1.20% | 47,044,600 |
| 2023-09-11 | 2023-09-06 | 1.400 | 32,684,000 | +1,064,000 | 1.19% | 45,757,600 |
| 2023-09-07 | 2023-09-05 | 1.420 | 31,620,000 | +182,000 | 1.15% | 44,900,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 31,438,000 | +1,722,000 | 1.14% | 45,270,720 |
| 2023-09-05 | 2023-08-31 | 1.440 | 29,716,000 | +588,000 | 1.08% | 42,791,040 |
| 2023-09-04 | 2023-08-30 | 1.450 | 29,128,000 | +1,040,000 | 1.06% | 42,235,600 |
| 2023-08-31 | 2023-08-29 | 1.500 | 28,088,000 | +58,000 | 1.02% | 42,132,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 28,030,000 | -516,000 | 1.02% | 40,082,900 |
| 2023-08-29 | 2023-08-25 | 1.440 | 28,546,000 | +2,732,000 | 1.04% | 41,106,240 |
| 2023-08-28 | 2023-08-24 | 1.540 | 25,814,000 | +258,000 | 0.94% | 39,753,560 |
| 2023-08-25 | 2023-08-23 | 1.520 | 25,556,000 | +406,000 | 0.93% | 38,845,120 |
| 2023-08-24 | 2023-08-22 | 1.530 | 25,150,000 | -438,000 | 0.91% | 38,479,500 |
| 2023-08-23 | 2023-08-21 | 1.450 | 25,588,000 | +2,216,000 | 0.93% | 37,102,600 |
| 2023-08-22 | 2023-08-18 | 1.610 | 23,372,000 | +296,000 | 0.85% | 37,628,920 |
| 2023-08-21 | 2023-08-17 | 1.620 | 23,076,000 | -56,000 | 0.84% | 37,383,120 |
| 2023-08-18 | 2023-08-16 | 1.620 | 23,132,000 | +236,000 | 0.84% | 37,473,840 |
| 2023-08-17 | 2023-08-15 | 1.640 | 22,896,000 | -196,000 | 0.83% | 37,549,440 |
| 2023-08-16 | 2023-08-14 | 1.640 | 23,092,000 | -122,000 | 0.84% | 37,870,880 |
| 2023-08-15 | 2023-08-11 | 1.630 | 23,214,000 | +390,000 | 0.84% | 37,838,820 |
| 2023-08-14 | 2023-08-10 | 1.680 | 22,824,000 | +246,000 | 0.83% | 38,344,320 |
| 2023-08-11 | 2023-08-09 | 1.720 | 22,578,000 | +34,000 | 0.82% | 38,834,160 |
| 2023-08-10 | 2023-08-08 | 1.720 | 22,544,000 | +170,000 | 0.82% | 38,775,680 |
| 2023-08-09 | 2023-08-07 | 1.750 | 22,374,000 | -692,000 | 0.81% | 39,154,500 |
| 2023-08-08 | 2023-08-04 | 1.740 | 23,066,000 | +628,000 | 0.84% | 40,134,840 |
| 2023-08-07 | 2023-08-03 | 1.760 | 22,438,000 | +354,000 | 0.82% | 39,490,880 |
| 2023-08-04 | 2023-08-02 | 1.780 | 22,084,000 | +206,000 | 0.80% | 39,309,520 |
| 2023-08-03 | 2023-08-01 | 1.790 | 21,878,000 | +560,000 | 0.79% | 39,161,620 |
| 2023-08-02 | 2023-07-31 | 1.800 | 21,318,000 | +46,000 | 0.77% | 38,372,400 |
| 2023-08-01 | 2023-07-28 | 1.790 | 21,272,000 | +136,000 | 0.77% | 38,076,880 |
| 2023-07-31 | 2023-07-27 | 1.770 | 21,136,000 | +304,000 | 0.77% | 37,410,720 |
| 2023-07-28 | 2023-07-26 | 1.760 | 20,832,000 | +32,000 | 0.76% | 36,664,320 |
| 2023-07-27 | 2023-07-25 | 1.790 | 20,800,000 | -8,000 | 0.76% | 37,232,000 |
| 2023-07-26 | 2023-07-24 | 1.750 | 20,808,000 | -108,000 | 0.76% | 36,414,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 20,916,000 | +628,000 | 0.76% | 36,603,000 |
| 2023-07-24 | 2023-07-20 | 1.790 | 20,288,000 | +166,000 | 0.74% | 36,315,520 |
| 2023-07-21 | 2023-07-19 | 1.790 | 20,122,000 | -1,036,000 | 0.73% | 36,018,380 |
| 2023-07-20 | 2023-07-18 | 1.780 | 21,158,000 | +138,000 | 0.77% | 37,661,240 |
| 2023-07-19 | 2023-07-14 | 1.830 | 21,020,000 | -604,000 | 0.76% | 38,466,600 |
| 2023-07-18 | 2023-07-13 | 1.840 | 21,624,000 | +108,000 | 0.79% | 39,788,160 |
| 2023-07-14 | 2023-07-12 | 1.810 | 21,516,000 | +12,000 | 0.78% | 38,943,960 |
| 2023-07-13 | 2023-07-11 | 1.800 | 21,504,000 | +16,000 | 0.78% | 38,707,200 |
| 2023-07-12 | 2023-07-10 | 1.800 | 21,488,000 | +562,000 | 0.78% | 38,678,400 |
| 2023-07-11 | 2023-07-07 | 1.790 | 20,926,000 | +296,000 | 0.76% | 37,457,540 |
| 2023-07-10 | 2023-07-06 | 1.800 | 20,630,000 | -2,456,000 | 0.75% | 37,134,000 |
| 2023-07-07 | 2023-07-05 | 1.820 | 23,086,000 | -602,000 | 0.84% | 42,016,520 |
| 2023-07-06 | 2023-07-04 | 1.820 | 23,688,000 | -258,000 | 0.86% | 43,112,160 |
| 2023-07-05 | 2023-07-03 | 1.780 | 23,946,000 | +132,000 | 0.87% | 42,623,880 |
| 2023-07-04 | 2023-06-30 | 1.750 | 23,814,000 | +186,000 | 0.87% | 41,674,500 |
| 2023-07-03 | 2023-06-29 | 1.780 | 23,628,000 | +132,000 | 0.86% | 42,057,840 |
| 2023-06-30 | 2023-06-28 | 1.800 | 23,496,000 | +194,000 | 0.85% | 42,292,800 |
| 2023-06-29 | 2023-06-27 | 1.770 | 23,302,000 | +1,316,000 | 0.85% | 41,244,540 |
| 2023-06-28 | 2023-06-26 | 1.760 | 21,986,000 | -632,000 | 0.80% | 38,695,360 |
| 2023-06-26 | 2023-06-21 | 1.720 | 22,618,000 | +4,908,000 | 0.82% | 38,902,960 |
| 2023-06-23 | 2023-06-20 | 2.070 | 17,710,000 | -444,000 | 0.64% | 36,659,700 |
| 2023-06-21 | 2023-06-19 | 2.050 | 18,154,000 | -5,278,000 | 0.66% | 37,215,700 |
| 2023-06-20 | 2023-06-16 | 2.190 | 23,432,000 | -24,000 | 0.85% | 51,316,080 |
| 2023-06-19 | 2023-06-15 | 2.180 | 23,456,000 | +128,000 | 0.85% | 51,134,080 |
| 2023-06-16 | 2023-06-14 | 2.120 | 23,328,000 | +872,000 | 0.85% | 49,455,360 |
| 2023-06-15 | 2023-06-13 | 2.110 | 22,456,000 | +1,322,000 | 0.82% | 47,382,160 |
| 2023-06-14 | 2023-06-12 | 2.060 | 21,134,000 | -194,000 | 0.77% | 43,536,040 |
| 2023-06-13 | 2023-06-09 | 2.060 | 21,328,000 | -348,000 | 0.77% | 43,935,680 |
| 2023-06-12 | 2023-06-08 | 2.040 | 21,676,000 | -112,000 | 0.79% | 44,219,040 |
| 2023-06-09 | 2023-06-07 | 2.040 | 21,788,000 | +94,000 | 0.79% | 44,447,520 |
| 2023-06-08 | 2023-06-06 | 2.020 | 21,694,000 | +150,000 | 0.79% | 43,821,880 |
| 2023-06-07 | 2023-06-05 | 2.040 | 21,544,000 | +514,000 | 0.78% | 43,949,760 |
| 2023-06-06 | 2023-06-02 | 2.030 | 21,030,000 | +2,362,000 | 0.76% | 42,690,900 |
| 2023-06-05 | 2023-06-01 | 2.000 | 18,668,000 | +784,000 | 0.68% | 37,336,000 |
| 2023-06-02 | 2023-05-31 | 1.990 | 17,884,000 | +504,000 | 0.65% | 35,589,160 |
| 2023-06-01 | 2023-05-30 | 1.970 | 17,380,000 | +490,000 | 0.63% | 34,238,600 |
| 2023-05-31 | 2023-05-29 | 1.950 | 16,890,000 | +148,000 | 0.61% | 32,935,500 |
| 2023-05-30 | 2023-05-25 | 1.970 | 16,742,000 | -76,000 | 0.61% | 32,981,740 |
| 2023-05-29 | 2023-05-24 | 2.060 | 16,818,000 | -390,000 | 0.61% | 34,645,080 |
| 2023-05-25 | 2023-05-23 | 2.090 | 17,208,000 | +228,000 | 0.63% | 35,964,720 |
| 2023-05-24 | 2023-05-22 | 2.140 | 16,980,000 | -2,162,000 | 0.62% | 36,337,200 |
| 2023-05-23 | 2023-05-19 | 2.160 | 19,142,000 | +454,000 | 0.70% | 41,346,720 |
| 2023-05-22 | 2023-05-18 | 2.300 | 18,688,000 | +656,000 | 0.68% | 42,982,400 |
| 2023-05-19 | 2023-05-17 | 2.270 | 18,032,000 | +342,000 | 0.66% | 40,932,640 |
| 2023-05-18 | 2023-05-16 | 2.240 | 17,690,000 | -1,920,000 | 0.64% | 39,625,600 |
| 2023-05-17 | 2023-05-15 | 2.220 | 19,610,000 | +3,864,000 | 0.71% | 43,534,200 |
| 2023-05-16 | 2023-05-12 | 2.220 | 15,746,000 | -582,000 | 0.57% | 34,956,120 |
| 2023-05-15 | 2023-05-11 | 2.290 | 16,328,000 | +10,000 | 0.59% | 37,391,120 |
| 2023-05-12 | 2023-05-10 | 2.330 | 16,318,000 | +242,000 | 0.59% | 38,020,940 |
| 2023-05-11 | 2023-05-09 | 2.330 | 16,076,000 | -602,000 | 0.58% | 37,457,080 |
| 2023-05-10 | 2023-05-08 | 2.400 | 16,678,000 | -822,000 | 0.61% | 40,027,200 |
| 2023-05-09 | 2023-05-05 | 2.440 | 17,500,000 | -1,512,000 | 0.64% | 42,700,000 |
| 2023-05-08 | 2023-05-04 | 2.390 | 19,012,000 | +206,000 | 0.69% | 45,438,680 |
| 2023-05-03 | 2023-04-28 | 2.530 | 18,806,000 | +1,622,000 | 0.68% | 47,579,180 |
| 2023-05-02 | 2023-04-27 | 2.450 | 17,184,000 | +766,000 | 0.62% | 42,100,800 |
| 2023-04-28 | 2023-04-26 | 2.400 | 16,418,000 | +434,000 | 0.60% | 39,403,200 |
| 2023-04-27 | 2023-04-25 | 2.400 | 15,984,000 | +356,000 | 0.58% | 38,361,600 |
| 2023-04-26 | 2023-04-24 | 2.450 | 15,628,000 | +266,000 | 0.57% | 38,288,600 |
| 2023-04-25 | 2023-04-21 | 2.460 | 15,362,000 | -414,000 | 0.56% | 37,790,520 |
| 2023-04-24 | 2023-04-20 | 2.580 | 15,776,000 | +1,002,000 | 0.57% | 40,702,080 |
| 2023-04-21 | 2023-04-19 | 2.610 | 14,774,000 | -44,000 | 0.54% | 38,560,140 |
| 2023-04-20 | 2023-04-18 | 2.600 | 14,818,000 | -418,000 | 0.54% | 38,526,800 |
| 2023-04-19 | 2023-04-17 | 2.650 | 15,236,000 | +1,712,000 | 0.55% | 40,375,400 |
| 2023-04-18 | 2023-04-14 | 2.590 | 13,524,000 | +914,000 | 0.49% | 35,027,160 |
| 2023-04-17 | 2023-04-13 | 2.600 | 12,610,000 | -46,000 | 0.46% | 32,786,000 |
| 2023-04-14 | 2023-04-12 | 2.590 | 12,656,000 | +1,540,000 | 0.46% | 32,779,040 |
| 2023-04-13 | 2023-04-11 | 2.520 | 11,116,000 | +1,194,000 | 0.40% | 28,012,320 |
| 2023-04-12 | 2023-04-06 | 2.480 | 9,922,000 | -212,000 | 0.36% | 24,606,560 |
| 2023-04-11 | 2023-04-04 | 2.500 | 10,134,000 | +1,674,000 | 0.37% | 25,335,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 8,460,000 | +2,526,000 | 0.31% | 20,811,600 |
| 2023-04-04 | 2023-03-31 | 2.310 | 5,934,000 | +1,090,000 | 0.22% | 13,707,540 |
| 2023-04-03 | 2023-03-30 | 2.320 | 4,844,000 | -64,000 | 0.18% | 11,238,080 |
| 2023-03-31 | 2023-03-29 | 2.270 | 4,908,000 | +316,000 | 0.18% | 11,141,160 |
| 2023-03-30 | 2023-03-28 | 2.220 | 4,592,000 | -100,000 | 0.17% | 10,194,240 |
| 2023-03-29 | 2023-03-27 | 2.240 | 4,692,000 | -46,000 | 0.17% | 10,510,080 |
| 2023-03-28 | 2023-03-24 | 2.250 | 4,738,000 | +1,388,000 | 0.17% | 10,660,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 3,350,000 | +756,000 | 0.12% | 7,470,500 |
| 2023-03-24 | 2023-03-22 | 2.050 | 2,594,000 | -1,382,000 | 0.09% | 5,317,700 |
| 2023-03-23 | 2023-03-21 | 2.020 | 3,976,000 | +936,000 | 0.14% | 8,031,520 |
| 2023-03-22 | 2023-03-20 | 2.010 | 3,040,000 | +1,282,000 | 0.11% | 6,110,400 |
| 2023-03-21 | 2023-03-17 | 2.070 | 1,758,000 | +194,000 | 0.06% | 3,639,060 |
| 2023-03-20 | 2023-03-16 | 2.000 | 1,564,000 | +660,000 | 0.06% | 3,128,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 904,000 | +268,000 | 0.03% | 1,844,160 |
| 2023-03-16 | 2023-03-14 | 2.000 | 636,000 | +238,000 | 0.02% | 1,272,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 398,000 | +398,000 | 0.01% | 815,900 |
| 2019-11-04 | 2019-10-31 | 3.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy