History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,950 | +0 | 0.00% | 946 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,950 | +0 | 0.00% | 946 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,950 | +0 | 0.00% | 887 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-09-26 | 2025-09-24 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-09-24 | 2025-09-22 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-09-18 | 2025-09-16 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,950 | -10,000 | 0.00% | 965 |
| 2025-09-01 | 2025-08-28 | 0.490 | 11,950 | -20,000 | 0.00% | 5,856 |
| 2025-08-29 | 2025-08-27 | 0.500 | 31,950 | -2,000 | 0.00% | 15,975 |
| 2025-08-27 | 2025-08-25 | 0.510 | 33,950 | -58,000 | 0.00% | 17,314 |
| 2025-07-16 | 2025-07-14 | 0.490 | 91,950 | -50,000 | 0.00% | 45,056 |
| 2025-06-13 | 2025-06-11 | 0.530 | 141,950 | +50,000 | 0.00% | 75,234 |
| 2024-09-26 | 2024-09-24 | 0.800 | 91,950 | +12,000 | 0.00% | 73,560 |
| 2024-09-25 | 2024-09-23 | 0.760 | 79,950 | -12,000 | 0.00% | 60,762 |
| 2024-09-17 | 2024-09-13 | 0.720 | 91,950 | +12,000 | 0.00% | 66,204 |
| 2024-08-02 | 2024-07-31 | 0.850 | 79,950 | -20,000 | 0.00% | 67,958 |
| 2024-07-25 | 2024-07-23 | 0.920 | 99,950 | -20,000 | 0.00% | 91,954 |
| 2024-07-15 | 2024-07-11 | 0.920 | 119,950 | -30,000 | 0.00% | 110,354 |
| 2024-06-28 | 2024-06-26 | 1.000 | 149,950 | +20,000 | 0.01% | 149,950 |
| 2024-06-24 | 2024-06-20 | 1.050 | 129,950 | +10,000 | 0.00% | 136,448 |
| 2024-06-07 | 2024-06-05 | 1.220 | 119,950 | +20,000 | 0.00% | 146,339 |
| 2024-06-06 | 2024-06-04 | 1.260 | 99,950 | +30,000 | 0.00% | 125,937 |
| 2024-05-30 | 2024-05-28 | 1.500 | 69,950 | +20,000 | 0.00% | 104,925 |
| 2024-05-29 | 2024-05-27 | 1.500 | 49,950 | -30,000 | 0.00% | 74,925 |
| 2024-05-06 | 2024-05-02 | 1.310 | 79,950 | +50,000 | 0.00% | 104,734 |
| 2024-04-26 | 2024-04-24 | 1.220 | 29,950 | -30,000 | 0.00% | 36,539 |
| 2024-03-26 | 2024-03-22 | 1.260 | 59,950 | +30,000 | 0.00% | 75,537 |
| 2024-03-25 | 2024-03-21 | 1.310 | 29,950 | -30,000 | 0.00% | 39,234 |
| 2024-03-22 | 2024-03-20 | 1.290 | 59,950 | +30,000 | 0.00% | 77,336 |
| 2024-03-20 | 2024-03-18 | 1.280 | 29,950 | -30,000 | 0.00% | 38,336 |
| 2024-03-18 | 2024-03-14 | 1.160 | 59,950 | +30,000 | 0.00% | 69,542 |
| 2024-03-15 | 2024-03-13 | 1.200 | 29,950 | -30,000 | 0.00% | 35,940 |
| 2024-03-06 | 2024-03-04 | 1.070 | 59,950 | -100,000 | 0.00% | 64,147 |
| 2024-03-04 | 2024-02-29 | 0.970 | 159,950 | +100,000 | 0.01% | 155,152 |
| 2024-02-28 | 2024-02-26 | 1.070 | 59,950 | +30,000 | 0.00% | 64,147 |
| 2024-02-27 | 2024-02-23 | 1.120 | 29,950 | -30,000 | 0.00% | 33,544 |
| 2024-02-26 | 2024-02-22 | 1.130 | 59,950 | +30,000 | 0.00% | 67,744 |
| 2024-01-31 | 2024-01-29 | 1.120 | 29,950 | -30,000 | 0.00% | 33,544 |
| 2023-12-22 | 2023-12-20 | 1.410 | 59,950 | +30,000 | 0.00% | 84,530 |
| 2023-12-21 | 2023-12-19 | 1.430 | 29,950 | -40,000 | 0.00% | 42,828 |
| 2023-12-20 | 2023-12-18 | 1.410 | 69,950 | +40,000 | 0.00% | 98,630 |
| 2023-12-19 | 2023-12-15 | 1.450 | 29,950 | -30,000 | 0.00% | 43,428 |
| 2023-12-01 | 2023-11-29 | 1.440 | 59,950 | +14,000 | 0.00% | 86,328 |
| 2023-11-28 | 2023-11-24 | 1.550 | 45,950 | -14,000 | 0.00% | 71,222 |
| 2023-11-20 | 2023-11-16 | 1.500 | 59,950 | +30,000 | 0.00% | 89,925 |
| 2023-10-25 | 2023-10-20 | 1.290 | 29,950 | -10,000 | 0.00% | 38,636 |
| 2023-10-19 | 2023-10-17 | 1.360 | 39,950 | +10,000 | 0.00% | 54,332 |
| 2023-10-13 | 2023-10-11 | 1.370 | 29,950 | -10,000 | 0.00% | 41,032 |
| 2023-10-12 | 2023-10-10 | 1.300 | 39,950 | -10,000 | 0.00% | 51,935 |
| 2023-10-11 | 2023-10-09 | 1.280 | 49,950 | -20,000 | 0.00% | 63,936 |
| 2023-10-10 | 2023-10-06 | 1.260 | 69,950 | +10,000 | 0.00% | 88,137 |
| 2023-09-20 | 2023-09-18 | 1.350 | 59,950 | -10,000 | 0.00% | 80,932 |
| 2023-09-05 | 2023-08-31 | 1.440 | 69,950 | +30,000 | 0.00% | 100,728 |
| 2023-08-31 | 2023-08-29 | 1.500 | 39,950 | -30,000 | 0.00% | 59,925 |
| 2023-07-20 | 2023-07-18 | 1.780 | 69,950 | +30,000 | 0.00% | 124,511 |
| 2023-07-18 | 2023-07-13 | 1.840 | 39,950 | -30,000 | 0.00% | 73,508 |
| 2023-07-04 | 2023-06-30 | 1.750 | 69,950 | -30,000 | 0.00% | 122,412 |
| 2023-06-27 | 2023-06-23 | 1.800 | 99,950 | -20,000 | 0.00% | 179,910 |
| 2023-06-26 | 2023-06-21 | 1.720 | 119,950 | +20,000 | 0.00% | 206,314 |
| 2023-05-24 | 2023-05-22 | 2.140 | 99,950 | +30,000 | 0.00% | 213,893 |
| 2023-05-17 | 2023-05-15 | 2.220 | 69,950 | -30,000 | 0.00% | 155,289 |
| 2023-05-15 | 2023-05-11 | 2.290 | 99,950 | +30,000 | 0.00% | 228,886 |
| 2023-05-12 | 2023-05-10 | 2.330 | 69,950 | -16,000 | 0.00% | 162,984 |
| 2023-05-11 | 2023-05-09 | 2.330 | 85,950 | +16,000 | 0.00% | 200,264 |
| 2023-04-18 | 2023-04-14 | 2.590 | 69,950 | +30,000 | 0.00% | 181,170 |
| 2023-04-04 | 2023-03-31 | 2.310 | 39,950 | -10,000 | 0.00% | 92,284 |
| 2023-03-31 | 2023-03-29 | 2.270 | 49,950 | -30,000 | 0.00% | 113,386 |
| 2023-03-28 | 2023-03-24 | 2.250 | 79,950 | +30,000 | 0.00% | 179,888 |
| 2022-12-29 | 2022-12-23 | 1.570 | 49,950 | -30,000 | 0.00% | 78,422 |
| 2022-12-15 | 2022-12-13 | 1.600 | 79,950 | -6,000 | 0.00% | 127,920 |
| 2022-12-07 | 2022-12-05 | 1.660 | 85,950 | -10,000 | 0.00% | 142,677 |
| 2022-12-05 | 2022-12-01 | 1.550 | 95,950 | +10,000 | 0.00% | 148,722 |
| 2022-12-01 | 2022-11-29 | 1.520 | 85,950 | -4,000 | 0.00% | 130,644 |
| 2022-11-22 | 2022-11-18 | 1.660 | 89,950 | +10,000 | 0.00% | 149,317 |
| 2022-11-21 | 2022-11-17 | 1.660 | 79,950 | +30,000 | 0.00% | 132,717 |
| 2022-11-17 | 2022-11-15 | 1.600 | 49,950 | +10,000 | 0.00% | 79,920 |
| 2022-09-22 | 2022-09-20 | 1.690 | 39,950 | -10,000 | 0.00% | 67,516 |
| 2022-09-20 | 2022-09-16 | 1.740 | 49,950 | +10,000 | 0.00% | 86,913 |
| 2022-09-19 | 2022-09-15 | 1.840 | 39,950 | +10,000 | 0.00% | 73,508 |
| 2022-08-05 | 2022-08-03 | 2.030 | 29,950 | -10,000 | 0.00% | 60,798 |
| 2022-08-04 | 2022-08-02 | 2.010 | 39,950 | +10,000 | 0.00% | 80,299 |
| 2022-07-21 | 2022-07-19 | 2.090 | 29,950 | -20,000 | 0.00% | 62,595 |
| 2022-07-20 | 2022-07-18 | 2.100 | 49,950 | -10,000 | 0.00% | 104,895 |
| 2022-06-23 | 2022-06-21 | 2.380 | 59,950 | -12,000 | 0.00% | 142,681 |
| 2022-06-20 | 2022-06-16 | 2.370 | 71,950 | +12,000 | 0.00% | 170,522 |
| 2022-06-15 | 2022-06-13 | 2.400 | 59,950 | +20,000 | 0.00% | 143,880 |
| 2022-06-14 | 2022-06-10 | 2.630 | 39,950 | -20,000 | 0.00% | 105,068 |
| 2022-06-13 | 2022-06-09 | 2.250 | 59,950 | +20,000 | 0.00% | 134,888 |
| 2022-05-10 | 2022-05-05 | 2.070 | 39,950 | -20,000 | 0.00% | 82,696 |
| 2022-04-07 | 2022-04-04 | 2.400 | 59,950 | -20,000 | 0.00% | 143,880 |
| 2022-04-01 | 2022-03-30 | 2.290 | 79,950 | +20,000 | 0.00% | 183,086 |
| 2022-03-29 | 2022-03-25 | 2.340 | 59,950 | +20,000 | 0.00% | 140,283 |
| 2022-03-28 | 2022-03-24 | 2.500 | 39,950 | -20,000 | 0.00% | 99,875 |
| 2022-03-25 | 2022-03-23 | 2.370 | 59,950 | -16,000 | 0.00% | 142,082 |
| 2022-03-24 | 2022-03-22 | 2.280 | 75,950 | +6,000 | 0.00% | 173,166 |
| 2022-03-23 | 2022-03-21 | 2.380 | 69,950 | +20,000 | 0.00% | 166,481 |
| 2022-03-21 | 2022-03-17 | 2.370 | 49,950 | -10,000 | 0.00% | 118,382 |
| 2022-01-18 | 2022-01-14 | 3.140 | 59,950 | +20,000 | 0.00% | 188,243 |
| 2022-01-17 | 2022-01-13 | 3.220 | 39,950 | -20,000 | 0.00% | 128,639 |
| 2022-01-13 | 2022-01-11 | 3.090 | 59,950 | +20,000 | 0.00% | 185,246 |
| 2021-12-16 | 2021-12-14 | 3.180 | 39,950 | -20,000 | 0.00% | 127,041 |
| 2021-12-15 | 2021-12-13 | 3.200 | 59,950 | -10,000 | 0.00% | 191,840 |
| 2021-12-10 | 2021-12-08 | 3.240 | 69,950 | +4,000 | 0.00% | 226,638 |
| 2021-11-23 | 2021-11-19 | 3.480 | 65,950 | +16,000 | 0.00% | 229,506 |
| 2021-11-12 | 2021-11-10 | 3.400 | 49,950 | -150,000 | 0.00% | 169,830 |
| 2021-10-21 | 2021-10-19 | 3.200 | 199,950 | -30,000 | 0.01% | 639,840 |
| 2021-09-30 | 2021-09-28 | 3.130 | 229,950 | +180,000 | 0.01% | 719,744 |
| 2021-09-15 | 2021-09-13 | 3.520 | 49,950 | +20,000 | 0.00% | 175,824 |
| 2021-09-10 | 2021-09-08 | 3.690 | 29,950 | -20,000 | 0.00% | 110,516 |
| 2021-08-30 | 2021-08-26 | 3.490 | 49,950 | +10,000 | 0.00% | 174,326 |
| 2021-08-27 | 2021-08-25 | 3.540 | 39,950 | +10,000 | 0.00% | 141,423 |
| 2021-08-26 | 2021-08-24 | 3.600 | 29,950 | +10,000 | 0.00% | 107,820 |
| 2021-07-28 | 2021-07-26 | 4.520 | 19,950 | +10,000 | 0.00% | 90,174 |
| 2021-07-27 | 2021-07-23 | 4.930 | 9,950 | -4,000 | 0.00% | 49,054 |
| 2021-07-20 | 2021-07-16 | 4.590 | 13,950 | -6,000 | 0.00% | 64,030 |
| 2021-07-19 | 2021-07-15 | 4.630 | 19,950 | +6,000 | 0.00% | 92,368 |
| 2021-07-16 | 2021-07-14 | 4.540 | 13,950 | -10,000 | 0.00% | 63,333 |
| 2021-06-28 | 2021-06-24 | 3.830 | 23,950 | -10,000 | 0.00% | 91,728 |
| 2021-06-17 | 2021-06-15 | 3.520 | 33,950 | -20,000 | 0.00% | 119,504 |
| 2021-06-08 | 2021-06-04 | 3.350 | 53,950 | -156,000 | 0.00% | 180,732 |
| 2021-06-04 | 2021-06-02 | 3.495 | 209,950 | +56,000 | 0.01% | 733,860 |
| 2021-06-03 | 2021-06-01 | 3.516 | 153,950 | -5,525 | 0.01% | 541,283 |
| 2021-06-01 | 2021-05-28 | 3.526 | 159,475 | +9,727 | 0.01% | 562,348 |
| 2021-05-18 | 2021-05-14 | 3.372 | 149,748 | +97,271 | 0.01% | 504,956 |
| 2021-05-12 | 2021-05-10 | 3.516 | 52,477 | +29,181 | 0.00% | 184,507 |
| 2021-05-06 | 2021-05-04 | 3.680 | 23,296 | +9,727 | 0.00% | 85,740 |
| 2021-05-03 | 2021-04-29 | 3.752 | 13,569 | -9,727 | 0.00% | 50,917 |
| 2021-04-30 | 2021-04-28 | 3.763 | 23,296 | -9,727 | 0.00% | 87,656 |
| 2021-04-29 | 2021-04-27 | 3.547 | 33,023 | -106,998 | 0.00% | 117,126 |
| 2021-04-27 | 2021-04-23 | 3.403 | 140,021 | -9,727 | 0.01% | 476,474 |
| 2021-04-26 | 2021-04-22 | 3.454 | 149,748 | -9,727 | 0.01% | 517,272 |
| 2021-04-22 | 2021-04-20 | 3.341 | 159,475 | +9,727 | 0.01% | 532,837 |
| 2021-04-19 | 2021-04-15 | 3.156 | 149,748 | -19,454 | 0.01% | 472,626 |
| 2021-03-23 | 2021-03-19 | 3.084 | 169,202 | +19,454 | 0.01% | 521,849 |
| 2021-03-08 | 2021-03-04 | 3.136 | 149,748 | +9,727 | 0.01% | 469,547 |
| 2021-02-26 | 2021-02-24 | 3.290 | 140,021 | +106,998 | 0.01% | 460,640 |
| 2021-02-25 | 2021-02-23 | 3.403 | 33,023 | +9,727 | 0.00% | 112,373 |
| 2021-02-18 | 2021-02-16 | 3.701 | 23,296 | +9,727 | 0.00% | 86,219 |
| 2021-02-09 | 2021-02-05 | 3.557 | 13,569 | -97,271 | 0.00% | 48,266 |
| 2021-02-08 | 2021-02-04 | 3.650 | 110,840 | +97,271 | 0.00% | 404,523 |
| 2021-02-05 | 2021-02-03 | 3.804 | 13,569 | -126,452 | 0.00% | 51,614 |
| 2021-02-04 | 2021-02-02 | 3.454 | 140,021 | +9,727 | 0.01% | 483,672 |
| 2021-02-03 | 2021-02-01 | 3.506 | 130,294 | -77,816 | 0.01% | 456,770 |
| 2021-02-02 | 2021-01-29 | 3.290 | 208,110 | +40,853 | 0.01% | 684,639 |
| 2021-02-01 | 2021-01-28 | 3.280 | 167,257 | -1,945 | 0.01% | 548,521 |
| 2021-01-28 | 2021-01-26 | 3.280 | 169,202 | +116,725 | 0.01% | 554,900 |
| 2021-01-26 | 2021-01-22 | 3.485 | 52,477 | +19,454 | 0.00% | 182,889 |
| 2021-01-25 | 2021-01-21 | 3.403 | 33,023 | -19,454 | 0.00% | 112,373 |
| 2021-01-22 | 2021-01-20 | 3.156 | 52,477 | +9,727 | 0.00% | 165,625 |
| 2021-01-19 | 2021-01-15 | 2.981 | 42,750 | -9,727 | 0.00% | 127,454 |
| 2021-01-18 | 2021-01-14 | 3.002 | 52,477 | +9,727 | 0.00% | 157,533 |
| 2021-01-07 | 2021-01-05 | 2.909 | 42,750 | -97,271 | 0.00% | 124,377 |
| 2021-01-06 | 2021-01-04 | 2.981 | 140,021 | +97,271 | 0.01% | 417,455 |
| 2021-01-04 | 2020-12-29 | 2.858 | 42,750 | -9,727 | 0.00% | 122,180 |
| 2020-12-30 | 2020-12-28 | 2.796 | 52,477 | +9,727 | 0.00% | 146,743 |
| 2020-12-29 | 2020-12-24 | 2.971 | 42,750 | -19,455 | 0.00% | 127,014 |
| 2020-12-28 | 2020-12-22 | 3.197 | 62,205 | -19,454 | 0.00% | 198,886 |
| 2020-12-23 | 2020-12-21 | 3.166 | 81,659 | -9,727 | 0.00% | 258,567 |
| 2020-12-22 | 2020-12-18 | 3.094 | 91,386 | +29,181 | 0.00% | 282,790 |
| 2020-12-21 | 2020-12-17 | 3.012 | 62,205 | -5,836 | 0.00% | 187,375 |
| 2020-12-18 | 2020-12-16 | 2.879 | 68,041 | -5,836 | 0.00% | 195,861 |
| 2020-12-16 | 2020-12-14 | 2.848 | 73,877 | +9,727 | 0.00% | 210,381 |
| 2020-12-14 | 2020-12-10 | 2.920 | 64,150 | +9,727 | 0.00% | 187,298 |
| 2020-12-09 | 2020-12-07 | 2.909 | 54,423 | -9,727 | 0.00% | 158,339 |
| 2020-12-07 | 2020-12-03 | 2.776 | 64,150 | +9,727 | 0.00% | 178,065 |
| 2020-11-26 | 2020-11-24 | 3.033 | 54,423 | +31,127 | 0.00% | 165,053 |
| 2020-11-18 | 2020-11-16 | 3.393 | 23,296 | -9,727 | 0.00% | 79,034 |
| 2020-11-16 | 2020-11-12 | 3.084 | 33,023 | +9,727 | 0.00% | 101,849 |
| 2020-10-28 | 2020-10-23 | 3.362 | 23,296 | +9,727 | 0.00% | 78,315 |
| 2020-10-16 | 2020-10-14 | 3.650 | 13,569 | +9,727 | 0.00% | 49,522 |
| 2020-09-23 | 2020-09-21 | 3.742 | 3,842 | -9,727 | 0.00% | 14,377 |
| 2020-09-22 | 2020-09-18 | 3.794 | 13,569 | -17,509 | 0.00% | 51,475 |
| 2020-09-21 | 2020-09-17 | 3.660 | 31,078 | +7,782 | 0.00% | 113,742 |
| 2020-09-11 | 2020-09-09 | 3.403 | 23,296 | -5,837 | 0.00% | 79,273 |
| 2020-09-09 | 2020-09-07 | 3.670 | 29,133 | +9,728 | 0.00% | 106,923 |
| 2020-09-08 | 2020-09-04 | 3.691 | 19,405 | +9,727 | 0.00% | 71,619 |
| 2020-09-03 | 2020-09-01 | 3.824 | 9,678 | -25,291 | 0.00% | 37,012 |
| 2020-09-02 | 2020-08-31 | 3.588 | 34,969 | -1,945 | 0.00% | 125,466 |
| 2020-09-01 | 2020-08-28 | 3.557 | 36,914 | +23,345 | 0.00% | 131,306 |
| 2020-08-31 | 2020-08-27 | 3.814 | 13,569 | -7,782 | 0.00% | 51,754 |
| 2020-08-26 | 2020-08-24 | 4.164 | 21,351 | +1,946 | 0.00% | 88,898 |
| 2020-08-20 | 2020-08-18 | 3.722 | 19,405 | +1,945 | 0.00% | 72,217 |
| 2020-08-19 | 2020-08-17 | 3.670 | 17,460 | +3,891 | 0.00% | 64,081 |
| 2020-08-18 | 2020-08-14 | 3.495 | 13,569 | +3,891 | 0.00% | 47,429 |
| 2020-07-13 | 2020-07-09 | 3.907 | 9,678 | -19,455 | 0.00% | 37,808 |
| 2020-07-10 | 2020-07-08 | 3.691 | 29,133 | -19,454 | 0.00% | 107,522 |
| 2020-07-07 | 2020-07-03 | 3.557 | 48,587 | +29,182 | 0.00% | 172,828 |
| 2020-07-02 | 2020-06-29 | 3.742 | 19,405 | +9,727 | 0.00% | 72,616 |
| 2020-06-29 | 2020-06-24 | 3.783 | 9,678 | -9,727 | 0.00% | 36,614 |
| 2020-06-24 | 2020-06-22 | 3.495 | 19,405 | +9,727 | 0.00% | 67,828 |
| 2020-06-23 | 2020-06-19 | 3.588 | 9,678 | -9,727 | 0.00% | 34,724 |
| 2020-06-19 | 2020-06-17 | 3.588 | 19,405 | -9,728 | 0.00% | 69,624 |
| 2020-06-18 | 2020-06-16 | 3.526 | 29,133 | -19,454 | 0.00% | 102,730 |
| 2020-06-12 | 2020-06-10 | 3.043 | 48,587 | -13,618 | 0.00% | 147,853 |
| 2020-06-04 | 2020-06-02 | 2.854 | 62,205 | +815 | 0.00% | 177,550 |
| 2020-06-03 | 2020-06-01 | 2.802 | 61,390 | -7,679 | 0.00% | 172,026 |
| 2020-05-25 | 2020-05-21 | 2.823 | 69,069 | -9,600 | 0.00% | 194,983 |
| 2020-05-22 | 2020-05-20 | 2.979 | 78,669 | -11,520 | 0.00% | 234,377 |
| 2020-04-22 | 2020-04-20 | 2.750 | 90,189 | +19,200 | 0.00% | 248,029 |
| 2020-04-21 | 2020-04-17 | 2.875 | 70,989 | -9,600 | 0.00% | 204,101 |
| 2020-04-20 | 2020-04-16 | 2.844 | 80,589 | +13,440 | 0.00% | 229,184 |
| 2020-04-14 | 2020-04-08 | 2.833 | 67,149 | +19,199 | 0.00% | 190,263 |
| 2020-04-09 | 2020-04-07 | 2.917 | 47,950 | -9,600 | 0.00% | 139,859 |
| 2020-04-08 | 2020-04-06 | 2.917 | 57,550 | +9,600 | 0.00% | 167,860 |
| 2020-04-06 | 2020-04-02 | 2.969 | 47,950 | -15,360 | 0.00% | 142,357 |
| 2020-04-03 | 2020-04-01 | 2.906 | 63,310 | -19,199 | 0.00% | 184,002 |
| 2020-04-01 | 2020-03-30 | 2.854 | 82,509 | -9,600 | 0.00% | 235,503 |
| 2020-03-31 | 2020-03-27 | 2.854 | 92,109 | +38,399 | 0.00% | 262,904 |
| 2020-03-30 | 2020-03-26 | 3.115 | 53,710 | -3,840 | 0.00% | 167,291 |
| 2020-03-27 | 2020-03-25 | 3.052 | 57,550 | -5,760 | 0.00% | 175,654 |
| 2020-03-26 | 2020-03-24 | 2.802 | 63,310 | -9,599 | 0.00% | 177,407 |
| 2020-03-18 | 2020-03-16 | 2.802 | 72,909 | +9,599 | 0.00% | 204,305 |
| 2020-03-17 | 2020-03-13 | 3.052 | 63,310 | -3,839 | 0.00% | 193,235 |
| 2020-03-16 | 2020-03-12 | 3.115 | 67,149 | +13,439 | 0.00% | 209,149 |
| 2020-03-13 | 2020-03-11 | 3.375 | 53,710 | +19,199 | 0.00% | 181,278 |
| 2020-03-12 | 2020-03-10 | 3.511 | 34,511 | +9,600 | 0.00% | 121,153 |
| 2020-03-11 | 2020-03-09 | 3.542 | 24,911 | +5,760 | 0.00% | 88,230 |
| 2020-03-09 | 2020-03-05 | 3.667 | 19,151 | -9,600 | 0.00% | 70,223 |
| 2020-03-06 | 2020-03-04 | 3.625 | 28,751 | +9,600 | 0.00% | 104,226 |
| 2020-03-04 | 2020-03-02 | 3.552 | 19,151 | -19,200 | 0.00% | 68,029 |
| 2020-03-03 | 2020-02-28 | 3.469 | 38,351 | +19,200 | 0.00% | 133,035 |
| 2020-02-28 | 2020-02-26 | 3.750 | 19,151 | -55,678 | 0.00% | 71,819 |
| 2020-02-26 | 2020-02-24 | 3.594 | 74,829 | -28,799 | 0.00% | 268,927 |
| 2020-02-25 | 2020-02-21 | 3.511 | 103,628 | +53,758 | 0.00% | 363,791 |
| 2020-02-20 | 2020-02-18 | 3.313 | 49,870 | -5,760 | 0.00% | 165,201 |
| 2020-02-19 | 2020-02-17 | 3.396 | 55,630 | +5,760 | 0.00% | 188,917 |
| 2020-02-18 | 2020-02-14 | 3.448 | 49,870 | +5,760 | 0.00% | 171,954 |
| 2020-02-12 | 2020-02-10 | 3.344 | 44,110 | -19,200 | 0.00% | 147,498 |
| 2020-02-11 | 2020-02-07 | 3.344 | 63,310 | -9,599 | 0.00% | 211,701 |
| 2020-02-10 | 2020-02-06 | 3.125 | 72,909 | -9,600 | 0.00% | 227,849 |
| 2020-02-07 | 2020-02-05 | 2.948 | 82,509 | -9,600 | 0.00% | 243,239 |
| 2020-01-31 | 2020-01-29 | 2.917 | 92,109 | +9,600 | 0.00% | 268,661 |
| 2020-01-22 | 2020-01-20 | 3.156 | 82,509 | -9,600 | 0.00% | 260,429 |
| 2020-01-21 | 2020-01-17 | 3.198 | 92,109 | -38,398 | 0.00% | 294,568 |
| 2020-01-20 | 2020-01-16 | 3.240 | 130,507 | +38,398 | 0.01% | 422,804 |
| 2020-01-16 | 2020-01-14 | 3.198 | 92,109 | -19,199 | 0.00% | 294,568 |
| 2020-01-06 | 2020-01-02 | 3.250 | 111,308 | +9,600 | 0.00% | 361,765 |
| 2020-01-03 | 2019-12-31 | 3.240 | 101,708 | -19,199 | 0.00% | 329,504 |
| 2019-12-27 | 2019-12-20 | 3.177 | 120,907 | +9,599 | 0.01% | 384,146 |
| 2019-12-23 | 2019-12-19 | 3.281 | 111,308 | -19,199 | 0.00% | 365,243 |
| 2019-12-20 | 2019-12-18 | 3.011 | 130,507 | +9,600 | 0.01% | 392,895 |
| 2019-12-18 | 2019-12-16 | 3.011 | 120,907 | -15,360 | 0.01% | 363,994 |
| 2019-12-05 | 2019-12-03 | 3.021 | 136,267 | -9,599 | 0.01% | 411,655 |
| 2019-12-03 | 2019-11-29 | 2.823 | 145,866 | +9,599 | 0.01% | 411,783 |
| 2019-12-02 | 2019-11-28 | 2.969 | 136,267 | +19,199 | 0.01% | 404,558 |
| 2019-11-28 | 2019-11-26 | 3.000 | 117,068 | +19,200 | 0.01% | 351,217 |
| 2019-11-27 | 2019-11-25 | 3.083 | 97,868 | -3,840 | 0.00% | 301,771 |
| 2019-11-26 | 2019-11-22 | 3.198 | 101,708 | -19,199 | 0.00% | 325,266 |
| 2019-11-18 | 2019-11-14 | 3.396 | 120,907 | +19,199 | 0.01% | 410,596 |
| 2019-11-14 | 2019-11-12 | 3.625 | 101,708 | +9,599 | 0.00% | 368,705 |
| 2019-11-13 | 2019-11-11 | 3.313 | 92,109 | -3,887 | 0.00% | 305,123 |
| 2019-11-12 | 2019-11-08 | 3.583 | 95,996 | +9,599 | 0.00% | 343,999 |
| 2019-11-11 | 2019-11-07 | 3.958 | 86,397 | +38,399 | 0.00% | 342,001 |
| 2019-11-08 | 2019-11-06 | 3.938 | 47,998 | -28,799 | 0.00% | 188,999 |
| 2019-11-07 | 2019-11-05 | 4.031 | 76,797 | +36,479 | 0.00% | 309,600 |
| 2019-11-06 | 2019-11-04 | 4.438 | 40,318 | +19,199 | 0.00% | 178,918 |
| 2019-11-05 | 2019-11-01 | 3.625 | 21,119 | +9,599 | 0.00% | 76,559 |
| 2019-11-04 | 2019-10-31 | 3.011 | 11,520 | 0.00% | 34,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy