History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 112,683,212 | +0 | 3.76% | 52,961,110 |
| 2025-10-13 | 2025-10-09 | 0.485 | 112,683,212 | +0 | 3.76% | 54,651,358 |
| 2025-10-10 | 2025-10-08 | 0.485 | 112,683,212 | +286,000 | 3.76% | 54,651,358 |
| 2025-10-09 | 2025-10-06 | 0.495 | 112,397,212 | +912,000 | 3.75% | 55,636,620 |
| 2025-10-08 | 2025-10-03 | 0.490 | 111,485,212 | +40,000 | 3.72% | 54,627,754 |
| 2025-10-06 | 2025-10-02 | 0.500 | 111,445,212 | -530,000 | 3.72% | 55,722,606 |
| 2025-10-03 | 2025-09-30 | 0.490 | 111,975,212 | -10,000 | 3.74% | 54,867,854 |
| 2025-10-02 | 2025-09-29 | 0.455 | 111,985,212 | +770,000 | 3.74% | 50,953,271 |
| 2025-09-30 | 2025-09-26 | 0.450 | 111,215,212 | +828,000 | 3.71% | 50,046,845 |
| 2025-09-29 | 2025-09-25 | 0.465 | 110,387,212 | -18,000 | 3.69% | 51,330,054 |
| 2025-09-26 | 2025-09-24 | 0.460 | 110,405,212 | +42,000 | 3.69% | 50,786,398 |
| 2025-09-25 | 2025-09-23 | 0.465 | 110,363,212 | +782,000 | 3.68% | 51,318,894 |
| 2025-09-24 | 2025-09-22 | 0.465 | 109,581,212 | -14,000 | 3.66% | 50,955,264 |
| 2025-09-23 | 2025-09-19 | 0.470 | 109,595,212 | +1,126,000 | 3.66% | 51,509,750 |
| 2025-09-22 | 2025-09-18 | 0.470 | 108,469,212 | -236,964,000 | 3.62% | 50,980,530 |
| 2025-09-19 | 2025-09-17 | 0.480 | 345,433,212 | -740,000 | 11.53% | 165,807,942 |
| 2025-09-18 | 2025-09-16 | 0.465 | 346,173,212 | -578,000 | 11.56% | 160,970,544 |
| 2025-09-17 | 2025-09-15 | 0.490 | 346,751,212 | -5,776,000 | 11.58% | 169,908,094 |
| 2025-09-16 | 2025-09-12 | 0.500 | 352,527,212 | +190,000 | 11.77% | 176,263,606 |
| 2025-09-15 | 2025-09-11 | 0.495 | 352,337,212 | -34,000 | 11.76% | 174,406,920 |
| 2025-09-12 | 2025-09-10 | 0.500 | 352,371,212 | -174,000 | 11.76% | 176,185,606 |
| 2025-09-11 | 2025-09-09 | 0.495 | 352,545,212 | +60,000 | 11.77% | 174,509,880 |
| 2025-09-10 | 2025-09-08 | 0.475 | 352,485,212 | -32,000 | 11.77% | 167,430,476 |
| 2025-09-09 | 2025-09-05 | 0.470 | 352,517,212 | -36,000 | 11.77% | 165,683,090 |
| 2025-09-08 | 2025-09-04 | 0.475 | 352,553,212 | +512,000 | 11.77% | 167,462,776 |
| 2025-09-05 | 2025-09-03 | 0.475 | 352,041,212 | -66,000 | 11.75% | 167,219,576 |
| 2025-09-04 | 2025-09-02 | 0.465 | 352,107,212 | +370,000 | 11.75% | 163,729,854 |
| 2025-09-03 | 2025-09-01 | 0.480 | 351,737,212 | -606,000 | 11.74% | 168,833,862 |
| 2025-09-02 | 2025-08-29 | 0.475 | 352,343,212 | +934,000 | 11.76% | 167,363,026 |
| 2025-09-01 | 2025-08-28 | 0.490 | 351,409,212 | +582,000 | 11.73% | 172,190,514 |
| 2025-08-29 | 2025-08-27 | 0.500 | 350,827,212 | -900,000 | 11.71% | 175,413,606 |
| 2025-08-28 | 2025-08-26 | 0.520 | 351,727,212 | +1,234,000 | 11.74% | 182,898,150 |
| 2025-08-27 | 2025-08-25 | 0.510 | 350,493,212 | +896,000 | 11.70% | 178,751,538 |
| 2025-08-26 | 2025-08-22 | 0.500 | 349,597,212 | -830,000 | 11.67% | 174,798,606 |
| 2025-08-25 | 2025-08-21 | 0.510 | 350,427,212 | -682,000 | 11.70% | 178,717,878 |
| 2025-08-22 | 2025-08-20 | 0.530 | 351,109,212 | +1,190,000 | 11.72% | 186,087,882 |
| 2025-08-21 | 2025-08-19 | 0.630 | 349,919,212 | +544,000 | 11.68% | 220,449,104 |
| 2025-08-20 | 2025-08-18 | 0.620 | 349,375,212 | -1,452,000 | 11.66% | 216,612,631 |
| 2025-08-19 | 2025-08-15 | 0.580 | 350,827,212 | -1,892,000 | 11.71% | 203,479,783 |
| 2025-08-18 | 2025-08-14 | 0.570 | 352,719,212 | -96,000 | 11.78% | 201,049,951 |
| 2025-08-15 | 2025-08-13 | 0.550 | 352,815,212 | -928,000 | 11.78% | 194,048,367 |
| 2025-08-14 | 2025-08-12 | 0.550 | 353,743,212 | +56,000 | 11.81% | 194,558,767 |
| 2025-08-13 | 2025-08-11 | 0.560 | 353,687,212 | -556,000 | 11.81% | 198,064,839 |
| 2025-08-12 | 2025-08-08 | 0.550 | 354,243,212 | +8,000 | 11.83% | 194,833,767 |
| 2025-08-11 | 2025-08-07 | 0.590 | 354,235,212 | +288,000 | 11.83% | 208,998,775 |
| 2025-08-08 | 2025-08-06 | 0.560 | 353,947,212 | -2,000 | 11.82% | 198,210,439 |
| 2025-08-07 | 2025-08-05 | 0.540 | 353,949,212 | +232,000 | 11.82% | 191,132,574 |
| 2025-08-06 | 2025-08-04 | 0.500 | 353,717,212 | +2,000 | 11.81% | 176,858,606 |
| 2025-08-05 | 2025-08-01 | 0.495 | 353,715,212 | +1,650,000 | 11.81% | 175,089,030 |
| 2025-08-04 | 2025-07-31 | 0.510 | 352,065,212 | +524,000 | 11.75% | 179,553,258 |
| 2025-08-01 | 2025-07-30 | 0.540 | 351,541,212 | -1,252,000 | 11.74% | 189,832,254 |
| 2025-07-31 | 2025-07-29 | 0.560 | 352,793,212 | -824,000 | 11.78% | 197,564,199 |
| 2025-07-30 | 2025-07-28 | 0.560 | 353,617,212 | -226,000 | 11.81% | 198,025,639 |
| 2025-07-29 | 2025-07-25 | 0.570 | 353,843,212 | +772,000 | 11.81% | 201,690,631 |
| 2025-07-28 | 2025-07-24 | 0.530 | 353,071,212 | +322,000 | 11.79% | 187,127,742 |
| 2025-07-25 | 2025-07-23 | 0.530 | 352,749,212 | -270,000 | 11.78% | 186,957,082 |
| 2025-07-24 | 2025-07-22 | 0.530 | 353,019,212 | -340,000 | 11.79% | 187,100,182 |
| 2025-07-23 | 2025-07-21 | 0.520 | 353,359,212 | +402,000 | 11.80% | 183,746,790 |
| 2025-07-22 | 2025-07-18 | 0.530 | 352,957,212 | -564,000 | 11.78% | 187,067,322 |
| 2025-07-21 | 2025-07-17 | 0.495 | 353,521,212 | +138,000 | 11.80% | 174,993,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 353,383,212 | -930,000 | 11.80% | 174,924,690 |
| 2025-07-17 | 2025-07-15 | 0.490 | 354,313,212 | -316,000 | 11.83% | 173,613,474 |
| 2025-07-16 | 2025-07-14 | 0.490 | 354,629,212 | -232,000 | 11.84% | 173,768,314 |
| 2025-07-15 | 2025-07-11 | 0.495 | 354,861,212 | +714,000 | 11.85% | 175,656,300 |
| 2025-07-14 | 2025-07-10 | 0.495 | 354,147,212 | +66,000 | 11.82% | 175,302,870 |
| 2025-07-11 | 2025-07-09 | 0.470 | 354,081,212 | -4,588,000 | 11.82% | 166,418,170 |
| 2025-07-10 | 2025-07-08 | 0.470 | 358,669,212 | +174,000 | 11.97% | 168,574,530 |
| 2025-07-09 | 2025-07-07 | 0.470 | 358,495,212 | -146,000 | 11.97% | 168,492,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 358,641,212 | +186,000 | 11.97% | 170,354,576 |
| 2025-07-07 | 2025-07-03 | 0.470 | 358,455,212 | -130,000 | 11.97% | 168,473,950 |
| 2025-07-04 | 2025-07-02 | 0.475 | 358,585,212 | +1,128,000 | 11.97% | 170,327,976 |
| 2025-07-03 | 2025-06-30 | 0.490 | 357,457,212 | -890,000 | 11.93% | 175,154,034 |
| 2025-07-02 | 2025-06-27 | 0.465 | 358,347,212 | +102,000 | 11.96% | 166,631,454 |
| 2025-06-30 | 2025-06-26 | 0.475 | 358,245,212 | -1,070,000 | 11.96% | 170,166,476 |
| 2025-06-27 | 2025-06-25 | 0.485 | 359,315,212 | -486,000 | 12.00% | 174,267,878 |
| 2025-06-26 | 2025-06-24 | 0.465 | 359,801,212 | -198,000 | 12.01% | 167,307,564 |
| 2025-06-25 | 2025-06-23 | 0.450 | 359,999,212 | -40,000 | 12.02% | 161,999,645 |
| 2025-06-24 | 2025-06-20 | 0.455 | 360,039,212 | -364,000 | 12.02% | 163,817,841 |
| 2025-06-23 | 2025-06-19 | 0.450 | 360,403,212 | +502,000 | 12.03% | 162,181,445 |
| 2025-06-20 | 2025-06-18 | 0.475 | 359,901,212 | +7,990,000 | 12.02% | 170,953,076 |
| 2025-06-19 | 2025-06-17 | 0.485 | 351,911,212 | +80,000 | 11.75% | 170,676,938 |
| 2025-06-18 | 2025-06-16 | 0.500 | 351,831,212 | +1,280,000 | 11.75% | 175,915,606 |
| 2025-06-17 | 2025-06-13 | 0.485 | 350,551,212 | -204,000 | 11.70% | 170,017,338 |
| 2025-06-16 | 2025-06-12 | 0.520 | 350,755,212 | +1,248,000 | 11.71% | 182,392,710 |
| 2025-06-13 | 2025-06-11 | 0.530 | 349,507,212 | +1,748,000 | 11.67% | 185,238,822 |
| 2025-06-12 | 2025-06-10 | 0.510 | 347,759,212 | -4,510,000 | 11.61% | 177,357,198 |
| 2025-06-11 | 2025-06-09 | 0.500 | 352,269,212 | -528,000 | 11.76% | 176,134,606 |
| 2025-06-10 | 2025-06-06 | 0.460 | 352,797,212 | -796,000 | 11.78% | 162,286,718 |
| 2025-06-09 | 2025-06-05 | 0.480 | 353,593,212 | -1,284,000 | 11.80% | 169,724,742 |
| 2025-06-06 | 2025-06-04 | 0.445 | 354,877,212 | +134,000 | 11.85% | 157,920,359 |
| 2025-06-05 | 2025-06-03 | 0.465 | 354,743,212 | +1,110,000 | 11.84% | 164,955,594 |
| 2025-06-04 | 2025-06-02 | 0.430 | 353,633,212 | -418,000 | 11.81% | 152,062,281 |
| 2025-06-03 | 2025-05-30 | 0.445 | 354,051,212 | +290,000 | 11.82% | 157,552,789 |
| 2025-06-02 | 2025-05-29 | 0.460 | 353,761,212 | +128,000 | 11.81% | 162,730,158 |
| 2025-05-30 | 2025-05-28 | 0.460 | 353,633,212 | -266,000 | 11.81% | 162,671,278 |
| 2025-05-29 | 2025-05-27 | 0.485 | 353,899,212 | -350,000 | 11.81% | 171,641,118 |
| 2025-05-28 | 2025-05-26 | 0.500 | 354,249,212 | +120,000 | 11.83% | 177,124,606 |
| 2025-05-27 | 2025-05-23 | 0.450 | 354,129,212 | -288,000 | 11.82% | 159,358,145 |
| 2025-05-26 | 2025-05-22 | 0.425 | 354,417,212 | -1,538,000 | 11.83% | 150,627,315 |
| 2025-05-23 | 2025-05-21 | 0.455 | 355,955,212 | -100,000 | 11.88% | 161,959,621 |
| 2025-05-22 | 2025-05-20 | 0.365 | 356,055,212 | -16,000 | 11.89% | 129,960,152 |
| 2025-05-21 | 2025-05-19 | 0.345 | 356,071,212 | -410,000 | 11.89% | 122,844,568 |
| 2025-05-20 | 2025-05-16 | 0.355 | 356,481,212 | -140,000 | 11.90% | 126,550,830 |
| 2025-05-19 | 2025-05-15 | 0.360 | 356,621,212 | -34,000 | 11.91% | 128,383,636 |
| 2025-05-16 | 2025-05-14 | 0.350 | 356,655,212 | +218,000 | 11.91% | 124,829,324 |
| 2025-05-15 | 2025-05-13 | 0.350 | 356,437,212 | -232,000 | 11.90% | 124,753,024 |
| 2025-05-14 | 2025-05-12 | 0.350 | 356,669,212 | -1,112,000 | 11.91% | 124,834,224 |
| 2025-05-13 | 2025-05-09 | 0.345 | 357,781,212 | +242,000 | 11.94% | 123,434,518 |
| 2025-05-12 | 2025-05-08 | 0.345 | 357,539,212 | -332,000 | 11.94% | 123,351,028 |
| 2025-05-09 | 2025-05-07 | 0.345 | 357,871,212 | -3,342,000 | 11.95% | 123,465,568 |
| 2025-05-08 | 2025-05-06 | 0.345 | 361,213,212 | -616,000 | 12.06% | 124,618,558 |
| 2025-05-07 | 2025-05-02 | 0.335 | 361,829,212 | -3,002,000 | 12.08% | 121,212,786 |
| 2025-05-06 | 2025-04-30 | 0.335 | 364,831,212 | -564,000 | 12.18% | 122,218,456 |
| 2025-05-02 | 2025-04-29 | 0.330 | 365,395,212 | +308,000 | 12.20% | 120,580,420 |
| 2025-04-30 | 2025-04-28 | 0.340 | 365,087,212 | -52,000 | 12.19% | 124,129,652 |
| 2025-04-29 | 2025-04-25 | 0.335 | 365,139,212 | -732,000 | 12.19% | 122,321,636 |
| 2025-04-28 | 2025-04-24 | 0.335 | 365,871,212 | -1,534,000 | 12.21% | 122,566,856 |
| 2025-04-25 | 2025-04-23 | 0.375 | 367,405,212 | +490,000 | 12.27% | 137,776,954 |
| 2025-04-24 | 2025-04-22 | 0.360 | 366,915,212 | -60,000 | 12.25% | 132,089,476 |
| 2025-04-23 | 2025-04-17 | 0.345 | 366,975,212 | -286,000 | 12.25% | 126,606,448 |
| 2025-04-22 | 2025-04-16 | 0.340 | 367,261,212 | +300,000 | 12.26% | 124,868,812 |
| 2025-04-17 | 2025-04-15 | 0.350 | 366,961,212 | +38,000 | 12.25% | 128,436,424 |
| 2025-04-16 | 2025-04-14 | 0.345 | 366,923,212 | -666,000 | 12.25% | 126,588,508 |
| 2025-04-15 | 2025-04-11 | 0.355 | 367,589,212 | -64,000 | 12.27% | 130,494,170 |
| 2025-04-14 | 2025-04-10 | 0.340 | 367,653,212 | +48,000 | 12.27% | 125,002,092 |
| 2025-04-11 | 2025-04-09 | 0.325 | 367,605,212 | +978,000 | 12.27% | 119,471,694 |
| 2025-04-10 | 2025-04-08 | 0.320 | 366,627,212 | +406,000 | 12.24% | 117,320,708 |
| 2025-04-09 | 2025-04-07 | 0.340 | 366,221,212 | +1,568,000 | 12.23% | 124,515,212 |
| 2025-04-08 | 2025-04-03 | 0.415 | 364,653,212 | +326,000 | 12.17% | 151,331,083 |
| 2025-04-07 | 2025-04-02 | 0.420 | 364,327,212 | +182,000 | 12.16% | 153,017,429 |
| 2025-04-03 | 2025-04-01 | 0.440 | 364,145,212 | +1,440,000 | 12.16% | 160,223,893 |
| 2025-04-02 | 2025-03-31 | 0.400 | 362,705,212 | +744,000 | 12.11% | 145,082,085 |
| 2025-04-01 | 2025-03-28 | 0.420 | 361,961,212 | -284,000 | 12.08% | 152,023,709 |
| 2025-03-31 | 2025-03-27 | 0.410 | 362,245,212 | -892,000 | 12.09% | 148,520,537 |
| 2025-03-28 | 2025-03-26 | 0.420 | 363,137,212 | +6,266,000 | 12.12% | 152,517,629 |
| 2025-03-27 | 2025-03-25 | 0.440 | 356,871,212 | +390,000 | 11.91% | 157,023,333 |
| 2025-03-26 | 2025-03-24 | 0.445 | 356,481,212 | +574,000 | 11.90% | 158,634,139 |
| 2025-03-25 | 2025-03-21 | 0.485 | 355,907,212 | -1,116,000 | 11.88% | 172,614,998 |
| 2025-03-24 | 2025-03-20 | 0.430 | 357,023,212 | +3,507,600 | 11.92% | 153,519,981 |
| 2025-03-21 | 2025-03-19 | 0.500 | 353,515,612 | +1,144,000 | 11.80% | 176,757,806 |
| 2025-03-20 | 2025-03-18 | 0.520 | 352,371,612 | -44,000 | 11.76% | 183,233,238 |
| 2025-03-19 | 2025-03-17 | 0.530 | 352,415,612 | -472,000 | 11.77% | 186,780,274 |
| 2025-03-18 | 2025-03-14 | 0.520 | 352,887,612 | -416,000 | 11.78% | 183,501,558 |
| 2025-03-17 | 2025-03-13 | 0.540 | 353,303,612 | +536,000 | 11.79% | 190,783,950 |
| 2025-03-14 | 2025-03-12 | 0.570 | 352,767,612 | +3,734,000 | 11.78% | 201,077,539 |
| 2025-03-13 | 2025-03-11 | 0.580 | 349,033,612 | +1,362,000 | 11.65% | 202,439,495 |
| 2025-03-12 | 2025-03-10 | 0.580 | 347,671,612 | +154,000 | 11.61% | 201,649,535 |
| 2025-03-11 | 2025-03-07 | 0.570 | 347,517,612 | +240,000 | 11.60% | 198,085,039 |
| 2025-03-10 | 2025-03-06 | 0.600 | 347,277,612 | +466,000 | 11.59% | 208,366,567 |
| 2025-03-07 | 2025-03-05 | 0.600 | 346,811,612 | +608,000 | 11.58% | 208,086,967 |
| 2025-03-06 | 2025-03-04 | 0.580 | 346,203,612 | +106,000 | 11.56% | 200,798,095 |
| 2025-03-05 | 2025-03-03 | 0.570 | 346,097,612 | +160,000 | 11.55% | 197,275,639 |
| 2025-03-04 | 2025-02-28 | 0.580 | 345,937,612 | +1,680,000 | 11.55% | 200,643,815 |
| 2025-03-03 | 2025-02-27 | 0.630 | 344,257,612 | +90,000 | 11.49% | 216,882,296 |
| 2025-02-28 | 2025-02-26 | 0.640 | 344,167,612 | +942,000 | 11.49% | 220,267,272 |
| 2025-02-27 | 2025-02-25 | 0.660 | 343,225,612 | -851,063 | 11.46% | 226,528,904 |
| 2025-02-26 | 2025-02-24 | 0.680 | 344,076,675 | +1,584,000 | 11.49% | 233,972,139 |
| 2025-02-25 | 2025-02-21 | 0.740 | 342,492,675 | +434,000 | 11.43% | 253,444,580 |
| 2025-02-24 | 2025-02-20 | 0.730 | 342,058,675 | +12,836,000 | 11.42% | 249,702,833 |
| 2025-02-21 | 2025-02-19 | 0.800 | 329,222,675 | +1,878,000 | 10.99% | 263,378,140 |
| 2025-02-20 | 2025-02-18 | 0.850 | 327,344,675 | +128,000 | 10.93% | 278,242,974 |
| 2025-02-19 | 2025-02-17 | 0.840 | 327,216,675 | +1,511,566 | 10.92% | 274,862,007 |
| 2025-02-18 | 2025-02-14 | 0.870 | 325,705,109 | -686,000 | 10.87% | 283,363,445 |
| 2025-02-17 | 2025-02-13 | 0.830 | 326,391,109 | +270,000 | 10.90% | 270,904,620 |
| 2025-02-14 | 2025-02-12 | 0.860 | 326,121,109 | +954,000 | 10.89% | 280,464,154 |
| 2025-02-13 | 2025-02-11 | 0.840 | 325,167,109 | +46,000 | 10.86% | 273,140,372 |
| 2025-02-12 | 2025-02-10 | 0.890 | 325,121,109 | -240,000 | 10.85% | 289,357,787 |
| 2025-02-11 | 2025-02-07 | 0.870 | 325,361,109 | -454,000 | 10.86% | 283,064,165 |
| 2025-02-10 | 2025-02-06 | 0.870 | 325,815,109 | -916,000 | 10.88% | 283,459,145 |
| 2025-02-07 | 2025-02-05 | 0.840 | 326,731,109 | +428,000 | 10.91% | 274,454,132 |
| 2025-02-06 | 2025-02-04 | 0.850 | 326,303,109 | -1,630,000 | 10.89% | 277,357,643 |
| 2025-02-05 | 2025-02-03 | 0.820 | 327,933,109 | -384,000 | 10.95% | 268,905,149 |
| 2025-02-04 | 2025-01-28 | 0.810 | 328,317,109 | -6,000 | 10.96% | 265,936,858 |
| 2025-02-03 | 2025-01-24 | 0.800 | 328,323,109 | -246,000 | 10.96% | 262,658,487 |
| 2025-01-27 | 2025-01-23 | 0.780 | 328,569,109 | +38,000 | 10.97% | 256,283,905 |
| 2025-01-24 | 2025-01-22 | 0.790 | 328,531,109 | -268,000 | 10.97% | 259,539,576 |
| 2025-01-23 | 2025-01-21 | 0.770 | 328,799,109 | -172,000 | 10.98% | 253,175,314 |
| 2025-01-22 | 2025-01-20 | 0.770 | 328,971,109 | +248,000 | 10.98% | 253,307,754 |
| 2025-01-21 | 2025-01-17 | 0.730 | 328,723,109 | -190,000 | 10.97% | 239,967,870 |
| 2025-01-20 | 2025-01-16 | 0.720 | 328,913,109 | -132,000 | 10.98% | 236,817,438 |
| 2025-01-17 | 2025-01-15 | 0.710 | 329,045,109 | +188,000 | 10.98% | 233,622,027 |
| 2025-01-16 | 2025-01-14 | 0.710 | 328,857,109 | +610,000 | 10.98% | 233,488,547 |
| 2025-01-15 | 2025-01-13 | 0.670 | 328,247,109 | -1,728,000 | 10.96% | 219,925,563 |
| 2025-01-14 | 2025-01-10 | 0.700 | 329,975,109 | +982,000 | 11.02% | 230,982,576 |
| 2025-01-13 | 2025-01-09 | 0.710 | 328,993,109 | -234,000 | 10.98% | 233,585,107 |
| 2025-01-10 | 2025-01-08 | 0.710 | 329,227,109 | -690,000 | 10.99% | 233,751,247 |
| 2025-01-09 | 2025-01-07 | 0.720 | 329,917,109 | +136,000 | 11.01% | 237,540,318 |
| 2025-01-08 | 2025-01-06 | 0.720 | 329,781,109 | +502,000 | 11.01% | 237,442,398 |
| 2025-01-07 | 2025-01-03 | 0.740 | 329,279,109 | +212,000 | 10.99% | 243,666,541 |
| 2025-01-06 | 2025-01-02 | 0.740 | 329,067,109 | +451,130 | 10.99% | 243,509,661 |
| 2025-01-03 | 2024-12-31 | 0.780 | 328,615,979 | -5,770,000 | 10.97% | 256,320,464 |
| 2025-01-02 | 2024-12-27 | 0.830 | 334,385,979 | -1,196,000 | 11.16% | 277,540,363 |
| 2024-12-30 | 2024-12-24 | 0.830 | 335,581,979 | +657,000 | 11.20% | 278,533,043 |
| 2024-12-27 | 2024-12-20 | 0.840 | 334,924,979 | +1,760,000 | 11.18% | 281,336,982 |
| 2024-12-23 | 2024-12-19 | 0.830 | 333,164,979 | +1,562,000 | 11.12% | 276,526,933 |
| 2024-12-20 | 2024-12-18 | 0.860 | 331,602,979 | -12,000 | 11.07% | 285,178,562 |
| 2024-12-19 | 2024-12-17 | 0.860 | 331,614,979 | +1,148,000 | 11.07% | 285,188,882 |
| 2024-12-18 | 2024-12-16 | 0.860 | 330,466,979 | -108,000 | 11.03% | 284,201,602 |
| 2024-12-17 | 2024-12-13 | 0.860 | 330,574,979 | +110,000 | 11.03% | 284,294,482 |
| 2024-12-16 | 2024-12-12 | 0.890 | 330,464,979 | -33,000 | 11.03% | 294,113,831 |
| 2024-12-13 | 2024-12-11 | 0.880 | 330,497,979 | -10,000 | 11.03% | 290,838,222 |
| 2024-12-12 | 2024-12-10 | 0.860 | 330,507,979 | -490,000 | 11.03% | 284,236,862 |
| 2024-12-11 | 2024-12-09 | 0.880 | 330,997,979 | -1,010,000 | 11.05% | 291,278,222 |
| 2024-12-10 | 2024-12-06 | 0.870 | 332,007,979 | -336,000 | 11.08% | 288,846,942 |
| 2024-12-09 | 2024-12-05 | 0.880 | 332,343,979 | +3,384,000 | 11.09% | 292,462,702 |
| 2024-12-06 | 2024-12-04 | 0.860 | 328,959,979 | +16,539,848 | 10.98% | 282,905,582 |
| 2024-12-05 | 2024-12-03 | 0.850 | 312,420,131 | -782,000 | 10.43% | 265,557,111 |
| 2024-12-04 | 2024-12-02 | 0.870 | 313,202,131 | -2,570,000 | 10.45% | 272,485,854 |
| 2024-12-03 | 2024-11-29 | 0.790 | 315,772,131 | -88,000 | 10.54% | 249,459,983 |
| 2024-12-02 | 2024-11-28 | 0.790 | 315,860,131 | -1,226,000 | 10.54% | 249,529,503 |
| 2024-11-29 | 2024-11-27 | 0.770 | 317,086,131 | +224,000 | 10.58% | 244,156,321 |
| 2024-11-28 | 2024-11-26 | 0.760 | 316,862,131 | +764,000 | 10.57% | 240,815,220 |
| 2024-11-27 | 2024-11-25 | 0.770 | 316,098,131 | +410,000 | 10.55% | 243,395,561 |
| 2024-11-26 | 2024-11-22 | 0.780 | 315,688,131 | +124,000 | 10.54% | 246,236,742 |
| 2024-11-25 | 2024-11-21 | 0.810 | 315,564,131 | +34,000 | 10.53% | 255,606,946 |
| 2024-11-22 | 2024-11-20 | 0.830 | 315,530,131 | +17,720,000 | 10.53% | 261,890,009 |
| 2024-11-21 | 2024-11-19 | 0.800 | 297,810,131 | +72,000 | 9.94% | 238,248,105 |
| 2024-11-20 | 2024-11-18 | 0.810 | 297,738,131 | -1,358,000 | 9.94% | 241,167,886 |
| 2024-11-19 | 2024-11-15 | 0.800 | 299,096,131 | +180,000 | 9.98% | 239,276,905 |
| 2024-11-18 | 2024-11-14 | 0.790 | 298,916,131 | -124,000 | 9.98% | 236,143,743 |
| 2024-11-15 | 2024-11-13 | 0.830 | 299,040,131 | +164,000 | 9.98% | 248,203,309 |
| 2024-11-14 | 2024-11-12 | 0.820 | 298,876,131 | +1,360,000 | 9.97% | 245,078,427 |
| 2024-11-13 | 2024-11-11 | 0.870 | 297,516,131 | -1,980,000 | 9.93% | 258,839,034 |
| 2024-11-12 | 2024-11-08 | 0.830 | 299,496,131 | +420,000 | 10.00% | 248,581,789 |
| 2024-11-11 | 2024-11-07 | 0.850 | 299,076,131 | +1,113,000 | 9.98% | 254,214,711 |
| 2024-11-08 | 2024-11-06 | 0.810 | 297,963,131 | +16,000 | 9.94% | 241,350,136 |
| 2024-11-07 | 2024-11-05 | 0.800 | 297,947,131 | +1,352,000 | 9.94% | 238,357,705 |
| 2024-11-06 | 2024-11-04 | 0.750 | 296,595,131 | +908,000 | 9.90% | 222,446,348 |
| 2024-11-05 | 2024-11-01 | 0.760 | 295,687,131 | +794,000 | 9.87% | 224,722,220 |
| 2024-11-04 | 2024-10-31 | 0.790 | 294,893,131 | +658,000 | 9.84% | 232,965,573 |
| 2024-11-01 | 2024-10-30 | 0.800 | 294,235,131 | +218,000 | 9.82% | 235,388,105 |
| 2024-10-31 | 2024-10-29 | 0.800 | 294,017,131 | +788,000 | 9.94% | 235,213,705 |
| 2024-10-30 | 2024-10-28 | 0.820 | 293,229,131 | +628,000 | 9.91% | 240,447,887 |
| 2024-10-29 | 2024-10-25 | 0.820 | 292,601,131 | -112,000 | 9.89% | 239,932,927 |
| 2024-10-28 | 2024-10-24 | 0.820 | 292,713,131 | +12,000 | 9.89% | 240,024,767 |
| 2024-10-25 | 2024-10-23 | 0.830 | 292,701,131 | -52,000 | 9.89% | 242,941,939 |
| 2024-10-24 | 2024-10-22 | 0.830 | 292,753,131 | +396,000 | 9.90% | 242,985,099 |
| 2024-10-23 | 2024-10-21 | 0.840 | 292,357,131 | -2,018,000 | 9.88% | 245,579,990 |
| 2024-10-22 | 2024-10-18 | 0.840 | 294,375,131 | -976,000 | 9.95% | 247,275,110 |
| 2024-10-21 | 2024-10-17 | 0.800 | 295,351,131 | -102,000 | 10.35% | 236,280,905 |
| 2024-10-18 | 2024-10-16 | 0.840 | 295,453,131 | +42,000 | 10.36% | 248,180,630 |
| 2024-10-17 | 2024-10-15 | 0.830 | 295,411,131 | +1,792,000 | 10.36% | 245,191,239 |
| 2024-10-16 | 2024-10-14 | 0.900 | 293,619,131 | +1,302,000 | 10.29% | 264,257,218 |
| 2024-10-15 | 2024-10-10 | 0.910 | 292,317,131 | -416,000 | 10.25% | 266,008,589 |
| 2024-10-14 | 2024-10-09 | 0.900 | 292,733,131 | +2,432,000 | 10.26% | 263,459,818 |
| 2024-10-10 | 2024-10-08 | 0.920 | 290,301,131 | +2,902,000 | 10.18% | 267,077,041 |
| 2024-10-09 | 2024-10-07 | 1.130 | 287,399,131 | -1,426,000 | 10.07% | 324,761,018 |
| 2024-10-08 | 2024-10-04 | 1.080 | 288,825,131 | -5,302,500 | 10.12% | 311,931,141 |
| 2024-10-07 | 2024-10-03 | 0.910 | 294,127,631 | -94,000 | 10.31% | 267,656,144 |
| 2024-10-04 | 2024-10-02 | 0.970 | 294,221,631 | -2,796,000 | 10.31% | 285,394,982 |
| 2024-10-03 | 2024-09-30 | 0.970 | 297,017,631 | +2,820,000 | 10.41% | 288,107,102 |
| 2024-10-02 | 2024-09-27 | 0.880 | 294,197,631 | +2,965,466 | 10.31% | 258,893,915 |
| 2024-09-30 | 2024-09-26 | 0.830 | 291,232,165 | +1,296,000 | 10.21% | 241,722,697 |
| 2024-09-27 | 2024-09-25 | 0.780 | 289,936,165 | +308,000 | 10.16% | 226,150,209 |
| 2024-09-26 | 2024-09-24 | 0.800 | 289,628,165 | +28,000 | 10.15% | 231,702,532 |
| 2024-09-25 | 2024-09-23 | 0.760 | 289,600,165 | +248,000 | 10.15% | 220,096,125 |
| 2024-09-24 | 2024-09-20 | 0.750 | 289,352,165 | -16,000 | 10.14% | 217,014,124 |
| 2024-09-23 | 2024-09-19 | 0.710 | 289,368,165 | +515,000 | 10.14% | 205,451,397 |
| 2024-09-20 | 2024-09-17 | 0.740 | 288,853,165 | +132,000 | 10.13% | 213,751,342 |
| 2024-09-19 | 2024-09-16 | 0.750 | 288,721,165 | -76,000 | 10.12% | 216,540,874 |
| 2024-09-17 | 2024-09-13 | 0.720 | 288,797,165 | -244,000 | 10.12% | 207,933,959 |
| 2024-09-16 | 2024-09-12 | 0.750 | 289,041,165 | -622,000 | 10.13% | 216,780,874 |
| 2024-09-13 | 2024-09-11 | 0.700 | 289,663,165 | -70,000 | 10.15% | 202,764,216 |
| 2024-09-12 | 2024-09-10 | 0.690 | 289,733,165 | +1,454,000 | 10.16% | 199,915,884 |
| 2024-09-11 | 2024-09-09 | 0.730 | 288,279,165 | -80,000 | 10.11% | 210,443,790 |
| 2024-09-10 | 2024-09-05 | 0.710 | 288,359,165 | -4,566,870 | 10.11% | 204,735,007 |
| 2024-09-09 | 2024-09-04 | 0.680 | 292,926,035 | -168,000 | 10.27% | 199,189,704 |
| 2024-09-05 | 2024-09-03 | 0.700 | 293,094,035 | -176,000 | 10.27% | 205,165,824 |
| 2024-09-04 | 2024-09-02 | 0.690 | 293,270,035 | -1,484,000 | 10.28% | 202,356,324 |
| 2024-09-03 | 2024-08-30 | 0.720 | 294,754,035 | -78,000 | 10.33% | 212,222,905 |
| 2024-09-02 | 2024-08-29 | 0.700 | 294,832,035 | -1,850,000 | 10.34% | 206,382,424 |
| 2024-08-30 | 2024-08-28 | 0.700 | 296,682,035 | +16,000 | 10.40% | 207,677,424 |
| 2024-08-29 | 2024-08-27 | 0.690 | 296,666,035 | +2,292,853 | 10.40% | 204,699,564 |
| 2024-08-28 | 2024-08-26 | 0.660 | 294,373,182 | -136,000 | 10.32% | 194,286,300 |
| 2024-08-27 | 2024-08-23 | 0.710 | 294,509,182 | -1,882,000 | 10.32% | 209,101,519 |
| 2024-08-26 | 2024-08-22 | 0.720 | 296,391,182 | -2,998,000 | 10.39% | 213,401,651 |
| 2024-08-23 | 2024-08-21 | 0.760 | 299,389,182 | -1,102,000 | 10.50% | 227,535,778 |
| 2024-08-22 | 2024-08-20 | 0.760 | 300,491,182 | -338,000 | 10.53% | 228,373,298 |
| 2024-08-21 | 2024-08-19 | 0.720 | 300,829,182 | -1,094,000 | 10.55% | 216,597,011 |
| 2024-08-20 | 2024-08-16 | 0.770 | 301,923,182 | -1,562,000 | 10.58% | 232,480,850 |
| 2024-08-19 | 2024-08-15 | 0.740 | 303,485,182 | -1,036,000 | 10.64% | 224,579,035 |
| 2024-08-16 | 2024-08-14 | 0.740 | 304,521,182 | +98,622,000 | 10.67% | 225,345,675 |
| 2024-08-15 | 2024-08-13 | 0.750 | 205,899,182 | -2,378,000 | 7.22% | 154,424,386 |
| 2024-08-14 | 2024-08-12 | 0.750 | 208,277,182 | +246,000 | 7.30% | 156,207,886 |
| 2024-08-13 | 2024-08-09 | 0.780 | 208,031,182 | -336,000 | 7.29% | 162,264,322 |
| 2024-08-12 | 2024-08-08 | 0.770 | 208,367,182 | -74,000 | 7.30% | 160,442,730 |
| 2024-08-09 | 2024-08-07 | 0.790 | 208,441,182 | +137,496,000 | 7.31% | 164,668,534 |
| 2024-08-08 | 2024-08-06 | 0.780 | 70,945,182 | -894,000 | 2.49% | 55,337,242 |
| 2024-08-07 | 2024-08-05 | 0.770 | 71,839,182 | -976,000 | 2.52% | 55,316,170 |
| 2024-08-06 | 2024-08-02 | 0.800 | 72,815,182 | -360,000 | 2.55% | 58,252,146 |
| 2024-08-05 | 2024-08-01 | 0.820 | 73,175,182 | +88,000 | 2.57% | 60,003,649 |
| 2024-08-02 | 2024-07-31 | 0.850 | 73,087,182 | -362,000 | 2.56% | 62,124,105 |
| 2024-08-01 | 2024-07-30 | 0.810 | 73,449,182 | -966,000 | 2.57% | 59,493,837 |
| 2024-07-31 | 2024-07-29 | 0.830 | 74,415,182 | -152,000 | 2.61% | 61,764,601 |
| 2024-07-30 | 2024-07-26 | 0.840 | 74,567,182 | +898,000 | 2.61% | 62,636,433 |
| 2024-07-29 | 2024-07-25 | 0.850 | 73,669,182 | +1,488,000 | 2.58% | 62,618,805 |
| 2024-07-26 | 2024-07-24 | 0.890 | 72,181,182 | -1,294,000 | 2.53% | 64,241,252 |
| 2024-07-25 | 2024-07-23 | 0.920 | 73,475,182 | -6,750,000 | 2.58% | 67,597,167 |
| 2024-07-24 | 2024-07-22 | 0.900 | 80,225,182 | +274,000 | 2.81% | 72,202,664 |
| 2024-07-23 | 2024-07-19 | 0.880 | 79,951,182 | +194,000 | 2.80% | 70,357,040 |
| 2024-07-22 | 2024-07-18 | 0.890 | 79,757,182 | +642,000 | 2.80% | 70,983,892 |
| 2024-07-19 | 2024-07-17 | 0.900 | 79,115,182 | -1,358,000 | 2.87% | 71,203,664 |
| 2024-07-18 | 2024-07-16 | 0.880 | 80,473,182 | +2,650,000 | 2.92% | 70,816,400 |
| 2024-07-17 | 2024-07-15 | 0.890 | 77,823,182 | +1,970,000 | 2.83% | 69,262,632 |
| 2024-07-16 | 2024-07-12 | 0.930 | 75,853,182 | -1,074,000 | 2.76% | 70,543,459 |
| 2024-07-15 | 2024-07-11 | 0.920 | 76,927,182 | +40,000 | 2.79% | 70,773,007 |
| 2024-07-12 | 2024-07-10 | 0.890 | 76,887,182 | -274,000 | 2.79% | 68,429,592 |
| 2024-07-11 | 2024-07-09 | 0.880 | 77,161,182 | +82,000 | 2.80% | 67,901,840 |
| 2024-07-10 | 2024-07-08 | 0.890 | 77,079,182 | +136,000 | 2.80% | 68,600,472 |
| 2024-07-09 | 2024-07-05 | 0.930 | 76,943,182 | +86,000 | 2.80% | 71,557,159 |
| 2024-07-08 | 2024-07-04 | 0.930 | 76,857,182 | +1,244,000 | 2.79% | 71,477,179 |
| 2024-07-05 | 2024-07-03 | 0.910 | 75,613,182 | -244,000 | 2.75% | 68,807,996 |
| 2024-07-04 | 2024-07-02 | 0.890 | 75,857,182 | -282,000 | 2.76% | 67,512,892 |
| 2024-07-03 | 2024-06-28 | 0.910 | 76,139,182 | +60,000 | 2.77% | 69,286,656 |
| 2024-07-02 | 2024-06-27 | 0.920 | 76,079,182 | +652,000 | 2.76% | 69,992,847 |
| 2024-06-28 | 2024-06-26 | 1.000 | 75,427,182 | -960,000 | 2.74% | 75,427,182 |
| 2024-06-27 | 2024-06-25 | 0.960 | 76,387,182 | +1,140,000 | 2.78% | 73,331,695 |
| 2024-06-26 | 2024-06-24 | 0.990 | 75,247,182 | -3,426,000 | 2.73% | 74,494,710 |
| 2024-06-25 | 2024-06-21 | 1.010 | 78,673,182 | -976,000 | 2.86% | 79,459,914 |
| 2024-06-24 | 2024-06-20 | 1.050 | 79,649,182 | -492,000 | 2.89% | 83,631,641 |
| 2024-06-21 | 2024-06-19 | 1.090 | 80,141,182 | +104,000 | 2.91% | 87,353,888 |
| 2024-06-20 | 2024-06-18 | 1.070 | 80,037,182 | -6,000 | 2.91% | 85,639,785 |
| 2024-06-19 | 2024-06-17 | 1.090 | 80,043,182 | +1,142,000 | 2.91% | 87,247,068 |
| 2024-06-18 | 2024-06-14 | 1.150 | 78,901,182 | +396,000 | 2.87% | 90,736,359 |
| 2024-06-17 | 2024-06-13 | 1.150 | 78,505,182 | -78,000 | 2.85% | 90,280,959 |
| 2024-06-14 | 2024-06-12 | 1.170 | 78,583,182 | -312,000 | 2.85% | 91,942,323 |
| 2024-06-13 | 2024-06-11 | 1.130 | 78,895,182 | -4,734,000 | 2.87% | 89,151,556 |
| 2024-06-12 | 2024-06-07 | 1.200 | 83,629,182 | +2,354,000 | 3.04% | 100,355,018 |
| 2024-06-11 | 2024-06-06 | 1.210 | 81,275,182 | +958,000 | 2.95% | 98,342,970 |
| 2024-06-07 | 2024-06-05 | 1.220 | 80,317,182 | +1,640,000 | 2.92% | 97,986,962 |
| 2024-06-06 | 2024-06-04 | 1.260 | 78,677,182 | +390,000 | 2.86% | 99,133,249 |
| 2024-06-05 | 2024-06-03 | 1.250 | 78,287,182 | +638,000 | 2.84% | 97,858,978 |
| 2024-06-04 | 2024-05-31 | 1.330 | 77,649,182 | -500,000 | 2.82% | 103,273,412 |
| 2024-06-03 | 2024-05-30 | 1.430 | 78,149,182 | +4,600,000 | 2.84% | 111,753,330 |
| 2024-05-31 | 2024-05-29 | 1.490 | 73,549,182 | +1,402,000 | 2.67% | 109,588,281 |
| 2024-05-30 | 2024-05-28 | 1.500 | 72,147,182 | +1,220,000 | 2.62% | 108,220,773 |
| 2024-05-29 | 2024-05-27 | 1.500 | 70,927,182 | +84,000 | 2.58% | 106,390,773 |
| 2024-05-28 | 2024-05-24 | 1.230 | 70,843,182 | -134,000 | 2.57% | 87,137,114 |
| 2024-05-27 | 2024-05-23 | 1.200 | 70,977,182 | +674,000 | 2.58% | 85,172,618 |
| 2024-05-24 | 2024-05-22 | 1.220 | 70,303,182 | +636,000 | 2.55% | 85,769,882 |
| 2024-05-23 | 2024-05-21 | 1.230 | 69,667,182 | +844,000 | 2.53% | 85,690,634 |
| 2024-05-22 | 2024-05-20 | 1.310 | 68,823,182 | -4,000 | 2.50% | 90,158,368 |
| 2024-05-21 | 2024-05-17 | 1.310 | 68,827,182 | -1,300,000 | 2.50% | 90,163,608 |
| 2024-05-20 | 2024-05-16 | 1.320 | 70,127,182 | +488,000 | 2.55% | 92,567,880 |
| 2024-05-17 | 2024-05-14 | 1.360 | 69,639,182 | -912,000 | 2.53% | 94,709,288 |
| 2024-05-16 | 2024-05-13 | 1.360 | 70,551,182 | +1,148,000 | 2.56% | 95,949,608 |
| 2024-05-14 | 2024-05-10 | 1.350 | 69,403,182 | -276,000 | 2.52% | 93,694,296 |
| 2024-05-13 | 2024-05-09 | 1.340 | 69,679,182 | -234,000 | 2.53% | 93,370,104 |
| 2024-05-10 | 2024-05-08 | 1.320 | 69,913,182 | -370,000 | 2.54% | 92,285,400 |
| 2024-05-09 | 2024-05-07 | 1.300 | 70,283,182 | -68,000 | 2.55% | 91,368,137 |
| 2024-05-08 | 2024-05-06 | 1.320 | 70,351,182 | -1,250,000 | 2.56% | 92,863,560 |
| 2024-05-07 | 2024-05-03 | 1.310 | 71,601,182 | +60,000 | 2.60% | 93,797,548 |
| 2024-05-06 | 2024-05-02 | 1.310 | 71,541,182 | +616,000 | 2.60% | 93,718,948 |
| 2024-05-03 | 2024-04-30 | 1.340 | 70,925,182 | -2,546,000 | 2.58% | 95,039,744 |
| 2024-05-02 | 2024-04-29 | 1.300 | 73,471,182 | -630,000 | 2.67% | 95,512,537 |
| 2024-04-30 | 2024-04-26 | 1.260 | 74,101,182 | +1,306,000 | 2.69% | 93,367,489 |
| 2024-04-29 | 2024-04-25 | 1.180 | 72,795,182 | -924,000 | 2.64% | 85,898,315 |
| 2024-04-26 | 2024-04-24 | 1.220 | 73,719,182 | -746,000 | 2.68% | 89,937,402 |
| 2024-04-25 | 2024-04-23 | 1.150 | 74,465,182 | +1,062,000 | 2.71% | 85,634,959 |
| 2024-04-24 | 2024-04-22 | 1.020 | 73,403,182 | +332,000 | 2.67% | 74,871,246 |
| 2024-04-23 | 2024-04-19 | 1.010 | 73,071,182 | +1,212,000 | 2.65% | 73,801,894 |
| 2024-04-22 | 2024-04-18 | 1.020 | 71,859,182 | +242,000 | 2.61% | 73,296,366 |
| 2024-04-19 | 2024-04-17 | 1.030 | 71,617,182 | +344,000 | 2.60% | 73,765,697 |
| 2024-04-18 | 2024-04-16 | 1.010 | 71,273,182 | -1,796,000 | 2.59% | 71,985,914 |
| 2024-04-17 | 2024-04-15 | 1.030 | 73,069,182 | +638,000 | 2.65% | 75,261,257 |
| 2024-04-16 | 2024-04-12 | 1.030 | 72,431,182 | -716,000 | 2.63% | 74,604,117 |
| 2024-04-15 | 2024-04-11 | 1.080 | 73,147,182 | +566,000 | 2.66% | 78,998,957 |
| 2024-04-12 | 2024-04-10 | 1.080 | 72,581,182 | +288,000 | 2.64% | 78,387,677 |
| 2024-04-11 | 2024-04-09 | 1.120 | 72,293,182 | +98,000 | 2.63% | 80,968,364 |
| 2024-04-10 | 2024-04-08 | 1.090 | 72,195,182 | +872,000 | 2.62% | 78,692,748 |
| 2024-04-09 | 2024-04-05 | 1.050 | 71,323,182 | +438,000 | 2.59% | 74,889,341 |
| 2024-04-08 | 2024-04-03 | 1.050 | 70,885,182 | +1,520,000 | 2.58% | 74,429,441 |
| 2024-04-05 | 2024-04-02 | 1.150 | 69,365,182 | -146,000 | 2.52% | 79,769,959 |
| 2024-04-03 | 2024-03-28 | 1.150 | 69,511,182 | -10,000 | 2.53% | 79,937,859 |
| 2024-04-02 | 2024-03-27 | 1.180 | 69,521,182 | +284,000 | 2.53% | 82,034,995 |
| 2024-03-28 | 2024-03-26 | 1.200 | 69,237,182 | -22,000 | 2.52% | 83,084,618 |
| 2024-03-27 | 2024-03-25 | 1.170 | 69,259,182 | -92,000 | 2.52% | 81,033,243 |
| 2024-03-26 | 2024-03-22 | 1.260 | 69,351,182 | -16,000 | 2.52% | 87,382,489 |
| 2024-03-25 | 2024-03-21 | 1.310 | 69,367,182 | +190,000 | 2.52% | 90,871,008 |
| 2024-03-22 | 2024-03-20 | 1.290 | 69,177,182 | +374,000 | 2.51% | 89,238,565 |
| 2024-03-21 | 2024-03-19 | 1.300 | 68,803,182 | +1,352,000 | 2.50% | 89,444,137 |
| 2024-03-20 | 2024-03-18 | 1.280 | 67,451,182 | -342,000 | 2.45% | 86,337,513 |
| 2024-03-19 | 2024-03-15 | 1.210 | 67,793,182 | -162,000 | 2.46% | 82,029,750 |
| 2024-03-18 | 2024-03-14 | 1.160 | 67,955,182 | -80,000 | 2.47% | 78,828,011 |
| 2024-03-15 | 2024-03-13 | 1.200 | 68,035,182 | +110,000 | 2.47% | 81,642,218 |
| 2024-03-14 | 2024-03-12 | 1.200 | 67,925,182 | -706,000 | 2.47% | 81,510,218 |
| 2024-03-13 | 2024-03-11 | 1.140 | 68,631,182 | -220,000 | 2.49% | 78,239,547 |
| 2024-03-12 | 2024-03-08 | 1.100 | 68,851,182 | -176,000 | 2.50% | 75,736,300 |
| 2024-03-11 | 2024-03-07 | 1.070 | 69,027,182 | +732,000 | 2.51% | 73,859,085 |
| 2024-03-08 | 2024-03-06 | 1.100 | 68,295,182 | +98,000 | 2.48% | 75,124,700 |
| 2024-03-07 | 2024-03-05 | 1.050 | 68,197,182 | +114,000 | 2.48% | 71,607,041 |
| 2024-03-06 | 2024-03-04 | 1.070 | 68,083,182 | -348,000 | 2.47% | 72,849,005 |
| 2024-03-05 | 2024-03-01 | 0.990 | 68,431,182 | +1,906,000 | 2.49% | 67,746,870 |
| 2024-03-04 | 2024-02-29 | 0.970 | 66,525,182 | -260,000 | 2.42% | 64,529,427 |
| 2024-03-01 | 2024-02-28 | 0.990 | 66,785,182 | +2,326,000 | 2.43% | 66,117,330 |
| 2024-02-29 | 2024-02-27 | 1.090 | 64,459,182 | +234,000 | 2.34% | 70,260,508 |
| 2024-02-28 | 2024-02-26 | 1.070 | 64,225,182 | +474,000 | 2.33% | 68,720,945 |
| 2024-02-27 | 2024-02-23 | 1.120 | 63,751,182 | +430,000 | 2.32% | 71,401,324 |
| 2024-02-26 | 2024-02-22 | 1.130 | 63,321,182 | +240,000 | 2.30% | 71,552,936 |
| 2024-02-23 | 2024-02-21 | 1.120 | 63,081,182 | +354,000 | 2.29% | 70,650,924 |
| 2024-02-22 | 2024-02-20 | 1.080 | 62,727,182 | +240,000 | 2.28% | 67,745,357 |
| 2024-02-21 | 2024-02-19 | 1.100 | 62,487,182 | -34,000 | 2.27% | 68,735,900 |
| 2024-02-20 | 2024-02-16 | 1.150 | 62,521,182 | +32,000 | 2.27% | 71,899,359 |
| 2024-02-19 | 2024-02-15 | 1.070 | 62,489,182 | +148,000 | 2.27% | 66,863,425 |
| 2024-02-16 | 2024-02-14 | 1.040 | 62,341,182 | -72,000 | 2.26% | 64,834,829 |
| 2024-02-15 | 2024-02-09 | 1.020 | 62,413,182 | -46,000 | 2.27% | 63,661,446 |
| 2024-02-14 | 2024-02-07 | 1.040 | 62,459,182 | -228,000 | 2.27% | 64,957,549 |
| 2024-02-08 | 2024-02-06 | 1.050 | 62,687,182 | +64,000 | 2.28% | 65,821,541 |
| 2024-02-07 | 2024-02-05 | 0.970 | 62,623,182 | -140,000 | 2.27% | 60,744,487 |
| 2024-02-06 | 2024-02-02 | 1.020 | 62,763,182 | +658,000 | 2.28% | 64,018,446 |
| 2024-02-05 | 2024-02-01 | 1.070 | 62,105,182 | -444,000 | 2.26% | 66,452,545 |
| 2024-02-02 | 2024-01-31 | 1.030 | 62,549,182 | +294,000 | 2.27% | 64,425,657 |
| 2024-02-01 | 2024-01-30 | 1.070 | 62,255,182 | +184,000 | 2.26% | 66,613,045 |
| 2024-01-31 | 2024-01-29 | 1.120 | 62,071,182 | -54,000 | 2.25% | 69,519,724 |
| 2024-01-30 | 2024-01-26 | 1.100 | 62,125,182 | +244,000 | 2.26% | 68,337,700 |
| 2024-01-29 | 2024-01-25 | 1.160 | 61,881,182 | -6,000 | 2.25% | 71,782,171 |
| 2024-01-26 | 2024-01-24 | 1.150 | 61,887,182 | +194,000 | 2.25% | 71,170,259 |
| 2024-01-25 | 2024-01-23 | 1.100 | 61,693,182 | +104,000 | 2.24% | 67,862,500 |
| 2024-01-24 | 2024-01-22 | 1.080 | 61,589,182 | -2,000 | 2.24% | 66,516,317 |
| 2024-01-23 | 2024-01-19 | 1.140 | 61,591,182 | +94,000 | 2.24% | 70,213,947 |
| 2024-01-22 | 2024-01-18 | 1.160 | 61,497,182 | -80,000 | 2.23% | 71,336,731 |
| 2024-01-19 | 2024-01-17 | 1.110 | 61,577,182 | +546,000 | 2.24% | 68,350,672 |
| 2024-01-18 | 2024-01-16 | 1.200 | 61,031,182 | +158,000 | 2.22% | 73,237,418 |
| 2024-01-17 | 2024-01-15 | 1.240 | 60,873,182 | -36,000 | 2.21% | 75,482,746 |
| 2024-01-16 | 2024-01-12 | 1.230 | 60,909,182 | -10,000 | 2.21% | 74,918,294 |
| 2024-01-15 | 2024-01-11 | 1.250 | 60,919,182 | -46,000 | 2.21% | 76,148,978 |
| 2024-01-12 | 2024-01-10 | 1.240 | 60,965,182 | -112,000 | 2.21% | 75,596,826 |
| 2024-01-11 | 2024-01-09 | 1.220 | 61,077,182 | +534,000 | 2.22% | 74,514,162 |
| 2024-01-10 | 2024-01-08 | 1.250 | 60,543,182 | +76,000 | 2.20% | 75,678,978 |
| 2024-01-09 | 2024-01-05 | 1.280 | 60,467,182 | +268,000 | 2.20% | 77,397,993 |
| 2024-01-08 | 2024-01-04 | 1.340 | 60,199,182 | -16,000 | 2.19% | 80,666,904 |
| 2024-01-05 | 2024-01-03 | 1.300 | 60,215,182 | -244,000 | 2.19% | 78,279,737 |
| 2024-01-04 | 2024-01-02 | 1.300 | 60,459,182 | +60,000 | 2.20% | 78,596,937 |
| 2024-01-03 | 2023-12-29 | 1.310 | 60,399,182 | -124,000 | 2.19% | 79,122,928 |
| 2024-01-02 | 2023-12-28 | 1.270 | 60,523,182 | -34,000 | 2.20% | 76,864,441 |
| 2023-12-29 | 2023-12-27 | 1.230 | 60,557,182 | +6,000 | 2.20% | 74,485,334 |
| 2023-12-28 | 2023-12-22 | 1.190 | 60,551,182 | +876,000 | 2.20% | 72,055,907 |
| 2023-12-27 | 2023-12-21 | 1.430 | 59,675,182 | -94,000 | 2.17% | 85,335,510 |
| 2023-12-22 | 2023-12-20 | 1.410 | 59,769,182 | +452,000 | 2.17% | 84,274,547 |
| 2023-12-21 | 2023-12-19 | 1.430 | 59,317,182 | +36,110 | 2.15% | 84,823,570 |
| 2023-12-20 | 2023-12-18 | 1.410 | 59,281,072 | +186,000 | 2.15% | 83,586,312 |
| 2023-12-19 | 2023-12-15 | 1.450 | 59,095,072 | -208,000 | 2.15% | 85,687,854 |
| 2023-12-18 | 2023-12-14 | 1.400 | 59,303,072 | +179,890 | 2.15% | 83,024,301 |
| 2023-12-15 | 2023-12-13 | 1.440 | 59,123,182 | -40,000 | 2.15% | 85,137,382 |
| 2023-12-14 | 2023-12-12 | 1.450 | 59,163,182 | -172,000 | 2.15% | 85,786,614 |
| 2023-12-13 | 2023-12-11 | 1.450 | 59,335,182 | -198,000 | 2.16% | 86,036,014 |
| 2023-12-12 | 2023-12-08 | 1.430 | 59,533,182 | +98,000 | 2.16% | 85,132,450 |
| 2023-12-11 | 2023-12-07 | 1.440 | 59,435,182 | -176,000 | 2.16% | 85,586,662 |
| 2023-12-08 | 2023-12-06 | 1.410 | 59,611,182 | -94,000 | 2.17% | 84,051,767 |
| 2023-12-07 | 2023-12-05 | 1.400 | 59,705,182 | +92,000 | 2.17% | 83,587,255 |
| 2023-12-06 | 2023-12-04 | 1.470 | 59,613,182 | -32,000 | 2.17% | 87,631,378 |
| 2023-12-05 | 2023-12-01 | 1.460 | 59,645,182 | +112,000 | 2.17% | 87,081,966 |
| 2023-12-04 | 2023-11-30 | 1.430 | 59,533,182 | -40,000 | 2.16% | 85,132,450 |
| 2023-12-01 | 2023-11-29 | 1.440 | 59,573,182 | -82,000 | 2.16% | 85,785,382 |
| 2023-11-30 | 2023-11-28 | 1.490 | 59,655,182 | -100,000 | 2.17% | 88,886,221 |
| 2023-11-29 | 2023-11-27 | 1.510 | 59,755,182 | +402,000 | 2.17% | 90,230,325 |
| 2023-11-28 | 2023-11-24 | 1.550 | 59,353,182 | +650,000 | 2.16% | 91,997,432 |
| 2023-11-27 | 2023-11-23 | 1.560 | 58,703,182 | +676,000 | 2.13% | 91,576,964 |
| 2023-11-24 | 2023-11-22 | 1.490 | 58,027,182 | -136,000 | 2.11% | 86,460,501 |
| 2023-11-23 | 2023-11-21 | 1.490 | 58,163,182 | -146,000 | 2.11% | 86,663,141 |
| 2023-11-22 | 2023-11-20 | 1.510 | 58,309,182 | +46,000 | 2.12% | 88,046,865 |
| 2023-11-21 | 2023-11-17 | 1.500 | 58,263,182 | -206,000 | 2.12% | 87,394,773 |
| 2023-11-20 | 2023-11-16 | 1.500 | 58,469,182 | +548,000 | 2.12% | 87,703,773 |
| 2023-11-17 | 2023-11-15 | 1.540 | 57,921,182 | -144,000 | 2.10% | 89,198,620 |
| 2023-11-16 | 2023-11-14 | 1.500 | 58,065,182 | +12,000 | 2.11% | 87,097,773 |
| 2023-11-15 | 2023-11-13 | 1.570 | 58,053,182 | +694,000 | 2.11% | 91,143,496 |
| 2023-11-14 | 2023-11-10 | 1.540 | 57,359,182 | +148,000 | 2.08% | 88,333,140 |
| 2023-11-13 | 2023-11-09 | 1.550 | 57,211,182 | -74,000 | 2.08% | 88,677,332 |
| 2023-11-10 | 2023-11-08 | 1.470 | 57,285,182 | -62,000 | 2.08% | 84,209,218 |
| 2023-11-09 | 2023-11-07 | 1.480 | 57,347,182 | -196,000 | 2.08% | 84,873,829 |
| 2023-11-08 | 2023-11-06 | 1.490 | 57,543,182 | -352,000 | 2.09% | 85,739,341 |
| 2023-11-07 | 2023-11-03 | 1.390 | 57,895,182 | -198,000 | 2.10% | 80,474,303 |
| 2023-11-06 | 2023-11-02 | 1.330 | 58,093,182 | -108,000 | 2.11% | 77,263,932 |
| 2023-11-03 | 2023-11-01 | 1.300 | 58,201,182 | +222,000 | 2.11% | 75,661,537 |
| 2023-11-02 | 2023-10-31 | 1.310 | 57,979,182 | +302,000 | 2.11% | 75,952,728 |
| 2023-11-01 | 2023-10-30 | 1.320 | 57,677,182 | -126,000 | 2.10% | 76,133,880 |
| 2023-10-31 | 2023-10-27 | 1.290 | 57,803,182 | -152,000 | 2.10% | 74,566,105 |
| 2023-10-30 | 2023-10-26 | 1.260 | 57,955,182 | +48,000 | 2.11% | 73,023,529 |
| 2023-10-27 | 2023-10-25 | 1.260 | 57,907,182 | +52,000 | 2.10% | 72,963,049 |
| 2023-10-26 | 2023-10-24 | 1.280 | 57,855,182 | -46,000 | 2.10% | 74,054,633 |
| 2023-10-25 | 2023-10-20 | 1.290 | 57,901,182 | -28,000 | 2.10% | 74,692,525 |
| 2023-10-24 | 2023-10-19 | 1.310 | 57,929,182 | +46,000 | 2.10% | 75,887,228 |
| 2023-10-20 | 2023-10-18 | 1.320 | 57,883,182 | -2,000 | 2.10% | 76,405,800 |
| 2023-10-19 | 2023-10-17 | 1.360 | 57,885,182 | -2,000 | 2.10% | 78,723,848 |
| 2023-10-18 | 2023-10-16 | 1.330 | 57,887,182 | +122,000 | 2.10% | 76,989,952 |
| 2023-10-17 | 2023-10-13 | 1.380 | 57,765,182 | -96,000 | 2.10% | 79,715,951 |
| 2023-10-16 | 2023-10-12 | 1.410 | 57,861,182 | -368,160 | 2.10% | 81,584,267 |
| 2023-10-13 | 2023-10-11 | 1.370 | 58,229,342 | -150,000 | 2.12% | 79,774,199 |
| 2023-10-12 | 2023-10-10 | 1.300 | 58,379,342 | +174,000 | 2.12% | 75,893,145 |
| 2023-10-11 | 2023-10-09 | 1.280 | 58,205,342 | -326,000 | 2.11% | 74,502,838 |
| 2023-10-10 | 2023-10-06 | 1.260 | 58,531,342 | -188,000 | 2.13% | 73,749,491 |
| 2023-10-09 | 2023-10-05 | 1.230 | 58,719,342 | +60,000 | 2.13% | 72,224,791 |
| 2023-10-06 | 2023-10-04 | 1.240 | 58,659,342 | +568,000 | 2.13% | 72,737,584 |
| 2023-10-05 | 2023-10-03 | 1.260 | 58,091,342 | +314,000 | 2.11% | 73,195,091 |
| 2023-10-04 | 2023-09-29 | 1.340 | 57,777,342 | +140,000 | 2.10% | 77,421,638 |
| 2023-10-03 | 2023-09-28 | 1.320 | 57,637,342 | +380,000 | 2.09% | 76,081,291 |
| 2023-09-29 | 2023-09-27 | 1.350 | 57,257,342 | -384,000 | 2.08% | 77,297,412 |
| 2023-09-28 | 2023-09-26 | 1.350 | 57,641,342 | +730,000 | 2.09% | 77,815,812 |
| 2023-09-27 | 2023-09-25 | 1.370 | 56,911,342 | +78,000 | 2.07% | 77,968,539 |
| 2023-09-26 | 2023-09-22 | 1.370 | 56,833,342 | -246,000 | 2.06% | 77,861,679 |
| 2023-09-25 | 2023-09-21 | 1.330 | 57,079,342 | +368,000 | 2.07% | 75,915,525 |
| 2023-09-22 | 2023-09-20 | 1.390 | 56,711,342 | -52,000 | 2.06% | 78,828,765 |
| 2023-09-21 | 2023-09-19 | 1.370 | 56,763,342 | +2,000 | 2.06% | 77,765,779 |
| 2023-09-20 | 2023-09-18 | 1.350 | 56,761,342 | +242,000 | 2.06% | 76,627,812 |
| 2023-09-19 | 2023-09-15 | 1.390 | 56,519,342 | -60,000 | 2.05% | 78,561,885 |
| 2023-09-18 | 2023-09-14 | 1.370 | 56,579,342 | +222,000 | 2.06% | 77,513,699 |
| 2023-09-15 | 2023-09-13 | 1.360 | 56,357,342 | -16,000 | 2.05% | 76,645,985 |
| 2023-09-14 | 2023-09-12 | 1.390 | 56,373,342 | +28,000 | 2.05% | 78,358,945 |
| 2023-09-13 | 2023-09-11 | 1.400 | 56,345,342 | -68,000 | 2.05% | 78,883,479 |
| 2023-09-12 | 2023-09-07 | 1.420 | 56,413,342 | +48,000 | 2.05% | 80,106,946 |
| 2023-09-11 | 2023-09-06 | 1.400 | 56,365,342 | +166,000 | 2.05% | 78,911,479 |
| 2023-09-07 | 2023-09-05 | 1.420 | 56,199,342 | +66,000 | 2.04% | 79,803,066 |
| 2023-09-06 | 2023-09-04 | 1.440 | 56,133,342 | -8,000 | 2.04% | 80,832,012 |
| 2023-09-05 | 2023-08-31 | 1.440 | 56,141,342 | +32,000 | 2.04% | 80,843,532 |
| 2023-09-04 | 2023-08-30 | 1.450 | 56,109,342 | +70,000 | 2.04% | 81,358,546 |
| 2023-08-31 | 2023-08-29 | 1.500 | 56,039,342 | -222,000 | 2.04% | 84,059,013 |
| 2023-08-30 | 2023-08-28 | 1.430 | 56,261,342 | +210,000 | 2.04% | 80,453,719 |
| 2023-08-29 | 2023-08-25 | 1.440 | 56,051,342 | +388,000 | 2.04% | 80,713,932 |
| 2023-08-28 | 2023-08-24 | 1.540 | 55,663,342 | +58,000 | 2.02% | 85,721,547 |
| 2023-08-25 | 2023-08-23 | 1.520 | 55,605,342 | +308,166 | 2.02% | 84,520,120 |
| 2023-08-24 | 2023-08-22 | 1.530 | 55,297,176 | -88,000 | 2.01% | 84,604,679 |
| 2023-08-23 | 2023-08-21 | 1.450 | 55,385,176 | +1,076,000 | 2.01% | 80,308,505 |
| 2023-08-22 | 2023-08-18 | 1.610 | 54,309,176 | +46,000 | 1.97% | 87,437,773 |
| 2023-08-21 | 2023-08-17 | 1.620 | 54,263,176 | +42,000 | 1.97% | 87,906,345 |
| 2023-08-18 | 2023-08-16 | 1.620 | 54,221,176 | -20,000 | 1.97% | 87,838,305 |
| 2023-08-17 | 2023-08-15 | 1.640 | 54,241,176 | -140,000 | 1.97% | 88,955,529 |
| 2023-08-16 | 2023-08-14 | 1.640 | 54,381,176 | -38,000 | 1.98% | 89,185,129 |
| 2023-08-15 | 2023-08-11 | 1.630 | 54,419,176 | -434,000 | 1.98% | 88,703,257 |
| 2023-08-14 | 2023-08-10 | 1.680 | 54,853,176 | +370,000 | 1.99% | 92,153,336 |
| 2023-08-11 | 2023-08-09 | 1.720 | 54,483,176 | +172,000 | 1.98% | 93,711,063 |
| 2023-08-10 | 2023-08-08 | 1.720 | 54,311,176 | +4,000 | 1.97% | 93,415,223 |
| 2023-08-09 | 2023-08-07 | 1.750 | 54,307,176 | -138,000 | 1.97% | 95,037,558 |
| 2023-08-08 | 2023-08-04 | 1.740 | 54,445,176 | +598,000 | 1.98% | 94,734,606 |
| 2023-08-07 | 2023-08-03 | 1.760 | 53,847,176 | -10,000 | 1.96% | 94,771,030 |
| 2023-08-04 | 2023-08-02 | 1.780 | 53,857,176 | +104,000 | 1.96% | 95,865,773 |
| 2023-08-03 | 2023-08-01 | 1.790 | 53,753,176 | -244,000 | 1.95% | 96,218,185 |
| 2023-08-02 | 2023-07-31 | 1.800 | 53,997,176 | +308,000 | 1.96% | 97,194,917 |
| 2023-08-01 | 2023-07-28 | 1.790 | 53,689,176 | -70,000 | 1.95% | 96,103,625 |
| 2023-07-31 | 2023-07-27 | 1.770 | 53,759,176 | +92,000 | 1.95% | 95,153,742 |
| 2023-07-28 | 2023-07-26 | 1.760 | 53,667,176 | +120,000 | 1.95% | 94,454,230 |
| 2023-07-27 | 2023-07-25 | 1.790 | 53,547,176 | -256,000 | 1.95% | 95,849,445 |
| 2023-07-26 | 2023-07-24 | 1.750 | 53,803,176 | -78,000 | 1.95% | 94,155,558 |
| 2023-07-25 | 2023-07-21 | 1.750 | 53,881,176 | +234,000 | 1.96% | 94,292,058 |
| 2023-07-24 | 2023-07-20 | 1.790 | 53,647,176 | +226,000 | 1.95% | 96,028,445 |
| 2023-07-21 | 2023-07-19 | 1.790 | 53,421,176 | -84,000 | 1.94% | 95,623,905 |
| 2023-07-20 | 2023-07-18 | 1.780 | 53,505,176 | +146,000 | 1.94% | 95,239,213 |
| 2023-07-19 | 2023-07-14 | 1.830 | 53,359,176 | -60,000 | 1.94% | 97,647,292 |
| 2023-07-18 | 2023-07-13 | 1.840 | 53,419,176 | -230,000 | 1.94% | 98,291,284 |
| 2023-07-14 | 2023-07-12 | 1.810 | 53,649,176 | -294,000 | 1.95% | 97,105,009 |
| 2023-07-13 | 2023-07-11 | 1.800 | 53,943,176 | +42,000 | 1.96% | 97,097,717 |
| 2023-07-12 | 2023-07-10 | 1.800 | 53,901,176 | -110,000 | 1.96% | 97,022,117 |
| 2023-07-11 | 2023-07-07 | 1.790 | 54,011,176 | -184,000 | 1.96% | 96,680,005 |
| 2023-07-10 | 2023-07-06 | 1.800 | 54,195,176 | +282,000 | 1.97% | 97,551,317 |
| 2023-07-07 | 2023-07-05 | 1.820 | 53,913,176 | +40,000 | 1.96% | 98,121,980 |
| 2023-07-06 | 2023-07-04 | 1.820 | 53,873,176 | -142,000 | 1.96% | 98,049,180 |
| 2023-07-05 | 2023-07-03 | 1.780 | 54,015,176 | -461,349 | 1.96% | 96,147,013 |
| 2023-07-04 | 2023-06-30 | 1.750 | 54,476,525 | +460,000 | 1.98% | 95,333,919 |
| 2023-07-03 | 2023-06-29 | 1.780 | 54,016,525 | -10,000 | 1.96% | 96,149,414 |
| 2023-06-30 | 2023-06-28 | 1.800 | 54,026,525 | +2,000 | 1.96% | 97,247,745 |
| 2023-06-29 | 2023-06-27 | 1.770 | 54,024,525 | +62,000 | 1.96% | 95,623,409 |
| 2023-06-28 | 2023-06-26 | 1.760 | 53,962,525 | -66,000 | 1.96% | 94,974,044 |
| 2023-06-27 | 2023-06-23 | 1.800 | 54,028,525 | -66,000 | 1.96% | 97,251,345 |
| 2023-06-26 | 2023-06-21 | 1.720 | 54,094,525 | +3,692,000 | 1.97% | 93,042,583 |
| 2023-06-23 | 2023-06-20 | 2.070 | 50,402,525 | +162,000 | 1.83% | 104,333,227 |
| 2023-06-21 | 2023-06-19 | 2.050 | 50,240,525 | +14,228,000 | 1.83% | 102,993,076 |
| 2023-06-20 | 2023-06-16 | 2.190 | 36,012,525 | +316,000 | 1.31% | 78,867,430 |
| 2023-06-19 | 2023-06-15 | 2.180 | 35,696,525 | +224,000 | 1.30% | 77,818,424 |
| 2023-06-16 | 2023-06-14 | 2.120 | 35,472,525 | -70,000 | 1.29% | 75,201,753 |
| 2023-06-15 | 2023-06-13 | 2.110 | 35,542,525 | -38,000 | 1.29% | 74,994,728 |
| 2023-06-14 | 2023-06-12 | 2.060 | 35,580,525 | +2,000 | 1.29% | 73,295,882 |
| 2023-06-13 | 2023-06-09 | 2.060 | 35,578,525 | -16,000 | 1.29% | 73,291,762 |
| 2023-06-12 | 2023-06-08 | 2.040 | 35,594,525 | +75,900 | 1.29% | 72,612,831 |
| 2023-06-09 | 2023-06-07 | 2.040 | 35,518,625 | +18,000 | 1.29% | 72,457,995 |
| 2023-06-08 | 2023-06-06 | 2.020 | 35,500,625 | +84,000 | 1.29% | 71,711,262 |
| 2023-06-07 | 2023-06-05 | 2.040 | 35,416,625 | -110,000 | 1.29% | 72,249,915 |
| 2023-06-06 | 2023-06-02 | 2.030 | 35,526,625 | +144,000 | 1.29% | 72,119,049 |
| 2023-06-05 | 2023-06-01 | 2.000 | 35,382,625 | -50,000 | 1.29% | 70,765,250 |
| 2023-06-02 | 2023-05-31 | 1.990 | 35,432,625 | -460,000 | 1.29% | 70,510,924 |
| 2023-06-01 | 2023-05-30 | 1.970 | 35,892,625 | -112,000 | 1.30% | 70,708,471 |
| 2023-05-31 | 2023-05-29 | 1.950 | 36,004,625 | -330,000 | 1.31% | 70,209,019 |
| 2023-05-30 | 2023-05-25 | 1.970 | 36,334,625 | -166,000 | 1.32% | 71,579,211 |
| 2023-05-29 | 2023-05-24 | 2.060 | 36,500,625 | +68,000 | 1.33% | 75,191,288 |
| 2023-05-25 | 2023-05-23 | 2.090 | 36,432,625 | +116,000 | 1.32% | 76,144,186 |
| 2023-05-24 | 2023-05-22 | 2.140 | 36,316,625 | +122,000 | 1.32% | 77,717,578 |
| 2023-05-23 | 2023-05-19 | 2.160 | 36,194,625 | -392,000 | 1.31% | 78,180,390 |
| 2023-05-22 | 2023-05-18 | 2.300 | 36,586,625 | -70,000 | 1.33% | 84,149,238 |
| 2023-05-19 | 2023-05-17 | 2.270 | 36,656,625 | +668,000 | 1.33% | 83,210,539 |
| 2023-05-18 | 2023-05-16 | 2.240 | 35,988,625 | -2,000 | 1.31% | 80,614,520 |
| 2023-05-17 | 2023-05-15 | 2.220 | 35,990,625 | +312,000 | 1.31% | 79,899,188 |
| 2023-05-16 | 2023-05-12 | 2.220 | 35,678,625 | +292,000 | 1.30% | 79,206,548 |
| 2023-05-15 | 2023-05-11 | 2.290 | 35,386,625 | -30,000 | 1.29% | 81,035,371 |
| 2023-05-12 | 2023-05-10 | 2.330 | 35,416,625 | +216,000 | 1.29% | 82,520,736 |
| 2023-05-11 | 2023-05-09 | 2.330 | 35,200,625 | +84,000 | 1.28% | 82,017,456 |
| 2023-05-10 | 2023-05-08 | 2.400 | 35,116,625 | -4,000 | 1.28% | 84,279,900 |
| 2023-05-09 | 2023-05-05 | 2.440 | 35,120,625 | -256,000 | 1.28% | 85,694,325 |
| 2023-05-08 | 2023-05-04 | 2.390 | 35,376,625 | +130,000 | 1.29% | 84,550,134 |
| 2023-05-05 | 2023-05-03 | 2.410 | 35,246,625 | -96,000 | 1.28% | 84,944,366 |
| 2023-05-04 | 2023-05-02 | 2.430 | 35,342,625 | +90,000 | 1.28% | 85,882,579 |
| 2023-05-03 | 2023-04-28 | 2.530 | 35,252,625 | -428,000 | 1.28% | 89,189,141 |
| 2023-05-02 | 2023-04-27 | 2.450 | 35,680,625 | -204,000 | 1.30% | 87,417,531 |
| 2023-04-28 | 2023-04-26 | 2.400 | 35,884,625 | -144,000 | 1.30% | 86,123,100 |
| 2023-04-27 | 2023-04-25 | 2.400 | 36,028,625 | +548,000 | 1.31% | 86,468,700 |
| 2023-04-26 | 2023-04-24 | 2.450 | 35,480,625 | +32,000 | 1.29% | 86,927,531 |
| 2023-04-25 | 2023-04-21 | 2.460 | 35,448,625 | +385,100 | 1.29% | 87,203,618 |
| 2023-04-24 | 2023-04-20 | 2.580 | 35,063,525 | +56,000 | 1.27% | 90,463,894 |
| 2023-04-21 | 2023-04-19 | 2.610 | 35,007,525 | -48,000 | 1.27% | 91,369,640 |
| 2023-04-20 | 2023-04-18 | 2.600 | 35,055,525 | -88,000 | 1.27% | 91,144,365 |
| 2023-04-19 | 2023-04-17 | 2.650 | 35,143,525 | -780,174 | 1.28% | 93,130,341 |
| 2023-04-18 | 2023-04-14 | 2.590 | 35,923,699 | +200,000 | 1.31% | 93,042,380 |
| 2023-04-17 | 2023-04-13 | 2.600 | 35,723,699 | -4,000 | 1.30% | 92,881,617 |
| 2023-04-14 | 2023-04-12 | 2.590 | 35,727,699 | -356,000 | 1.30% | 92,534,740 |
| 2023-04-13 | 2023-04-11 | 2.520 | 36,083,699 | +174,666 | 1.31% | 90,930,921 |
| 2023-04-12 | 2023-04-06 | 2.480 | 35,909,033 | +86,000 | 1.30% | 89,054,402 |
| 2023-04-11 | 2023-04-04 | 2.500 | 35,823,033 | -214,000 | 1.30% | 89,557,582 |
| 2023-04-06 | 2023-04-03 | 2.460 | 36,037,033 | -1,526,000 | 1.31% | 88,651,101 |
| 2023-04-04 | 2023-03-31 | 2.310 | 37,563,033 | -320,000 | 1.36% | 86,770,606 |
| 2023-04-03 | 2023-03-30 | 2.320 | 37,883,033 | -322,000 | 1.38% | 87,888,637 |
| 2023-03-31 | 2023-03-29 | 2.270 | 38,205,033 | +2,000 | 1.38% | 86,725,425 |
| 2023-03-30 | 2023-03-28 | 2.220 | 38,203,033 | -38,000 | 1.38% | 84,810,733 |
| 2023-03-29 | 2023-03-27 | 2.240 | 38,241,033 | -90,000 | 1.38% | 85,659,914 |
| 2023-03-28 | 2023-03-24 | 2.250 | 38,331,033 | +494,000 | 1.38% | 86,244,824 |
| 2023-03-27 | 2023-03-23 | 2.230 | 37,837,033 | +256,000 | 1.37% | 84,376,584 |
| 2023-03-24 | 2023-03-22 | 2.050 | 37,581,033 | -162,000 | 1.36% | 77,041,118 |
| 2023-03-23 | 2023-03-21 | 2.020 | 37,743,033 | -76,000 | 1.36% | 76,240,927 |
| 2023-03-22 | 2023-03-20 | 2.010 | 37,819,033 | +344,000 | 1.37% | 76,016,256 |
| 2023-03-21 | 2023-03-17 | 2.070 | 37,475,033 | -382,000 | 1.35% | 77,573,318 |
| 2023-03-20 | 2023-03-16 | 2.000 | 37,857,033 | +370,000 | 1.37% | 75,714,066 |
| 2023-03-17 | 2023-03-15 | 2.040 | 37,487,033 | -152,000 | 1.35% | 76,473,547 |
| 2023-03-16 | 2023-03-14 | 2.000 | 37,639,033 | +500,000 | 1.36% | 75,278,066 |
| 2023-03-15 | 2023-03-13 | 2.050 | 37,139,033 | -229,216 | 1.34% | 76,135,018 |
| 2023-03-14 | 2023-03-10 | 2.020 | 37,368,249 | -42,000 | 1.35% | 75,483,863 |
| 2023-03-13 | 2023-03-09 | 2.060 | 37,410,249 | -154,000 | 1.35% | 77,065,113 |
| 2023-03-09 | 2023-03-07 | 2.090 | 37,564,249 | +530,000 | 1.36% | 78,509,280 |
| 2023-03-08 | 2023-03-06 | 2.200 | 37,034,249 | +320,000 | 1.34% | 81,475,348 |
| 2023-03-07 | 2023-03-03 | 2.270 | 36,714,249 | -164,000 | 1.33% | 83,341,345 |
| 2023-03-06 | 2023-03-02 | 2.260 | 36,878,249 | +100,000 | 1.33% | 83,344,843 |
| 2023-03-03 | 2023-03-01 | 2.270 | 36,778,249 | -696,000 | 1.33% | 83,486,625 |
| 2023-03-02 | 2023-02-28 | 2.180 | 37,474,249 | +100,000 | 1.35% | 81,693,863 |
| 2023-03-01 | 2023-02-27 | 2.170 | 37,374,249 | +506,000 | 1.35% | 81,102,120 |
| 2023-02-28 | 2023-02-24 | 2.190 | 36,868,249 | -108,000 | 1.33% | 80,741,465 |
| 2023-02-27 | 2023-02-23 | 2.220 | 36,976,249 | -38,000 | 1.34% | 82,087,273 |
| 2023-02-24 | 2023-02-22 | 2.200 | 37,014,249 | +348,000 | 1.34% | 81,431,348 |
| 2023-02-23 | 2023-02-21 | 2.240 | 36,666,249 | -266,000 | 1.32% | 82,132,398 |
| 2023-02-22 | 2023-02-20 | 2.260 | 36,932,249 | -1,115,405 | 1.33% | 83,466,883 |
| 2023-02-21 | 2023-02-17 | 2.100 | 38,047,654 | +254,000 | 1.37% | 79,900,073 |
| 2023-02-20 | 2023-02-16 | 2.130 | 37,793,654 | -392,000 | 1.37% | 80,500,483 |
| 2023-02-17 | 2023-02-15 | 2.040 | 38,185,654 | -8,000 | 1.38% | 77,898,734 |
| 2023-02-16 | 2023-02-14 | 2.030 | 38,193,654 | +436,000 | 1.38% | 77,533,118 |
| 2023-02-15 | 2023-02-13 | 2.070 | 37,757,654 | +138,000 | 1.36% | 78,158,344 |
| 2023-02-14 | 2023-02-10 | 2.060 | 37,619,654 | -88,000 | 1.36% | 77,496,487 |
| 2023-02-13 | 2023-02-09 | 2.160 | 37,707,654 | -230,000 | 1.36% | 81,448,533 |
| 2023-02-10 | 2023-02-08 | 2.100 | 37,937,654 | +236,000 | 1.37% | 79,669,073 |
| 2023-02-09 | 2023-02-07 | 2.150 | 37,701,654 | -194,000 | 1.36% | 81,058,556 |
| 2023-02-08 | 2023-02-06 | 2.140 | 37,895,654 | +172,000 | 1.37% | 81,096,700 |
| 2023-02-07 | 2023-02-03 | 2.260 | 37,723,654 | -541,622 | 1.36% | 85,255,458 |
| 2023-02-06 | 2023-02-02 | 2.190 | 38,265,276 | +122,000 | 1.38% | 83,800,954 |
| 2023-02-03 | 2023-02-01 | 2.040 | 38,143,276 | -660,000 | 1.38% | 77,812,283 |
| 2023-02-02 | 2023-01-31 | 1.980 | 38,803,276 | -66,000 | 1.40% | 76,830,486 |
| 2023-02-01 | 2023-01-30 | 1.950 | 38,869,276 | +468,000 | 1.40% | 75,795,088 |
| 2023-01-31 | 2023-01-27 | 2.000 | 38,401,276 | +402,000 | 1.39% | 76,802,552 |
| 2023-01-30 | 2023-01-26 | 2.010 | 37,999,276 | +772,000 | 1.37% | 76,378,545 |
| 2023-01-27 | 2023-01-20 | 1.960 | 37,227,276 | +54,000 | 1.34% | 72,965,461 |
| 2023-01-26 | 2023-01-19 | 1.950 | 37,173,276 | -502,000 | 1.34% | 72,487,888 |
| 2023-01-20 | 2023-01-18 | 1.950 | 37,675,276 | +200,000 | 1.36% | 73,466,788 |
| 2023-01-19 | 2023-01-17 | 1.950 | 37,475,276 | +508,000 | 1.35% | 73,076,788 |
| 2023-01-18 | 2023-01-16 | 2.030 | 36,967,276 | -278,000 | 1.34% | 75,043,570 |
| 2023-01-17 | 2023-01-13 | 1.980 | 37,245,276 | -1,130,000 | 1.35% | 73,745,646 |
| 2023-01-16 | 2023-01-12 | 1.880 | 38,375,276 | +310,000 | 1.39% | 72,145,519 |
| 2023-01-13 | 2023-01-11 | 1.880 | 38,065,276 | -142,000 | 1.38% | 71,562,719 |
| 2023-01-12 | 2023-01-10 | 1.860 | 38,207,276 | -390,000 | 1.38% | 71,065,533 |
| 2023-01-11 | 2023-01-09 | 1.900 | 38,597,276 | +296,000 | 1.39% | 73,334,824 |
| 2023-01-10 | 2023-01-06 | 1.860 | 38,301,276 | -298,000 | 1.38% | 71,240,373 |
| 2023-01-09 | 2023-01-05 | 1.860 | 38,599,276 | +574,000 | 1.39% | 71,794,653 |
| 2023-01-06 | 2023-01-04 | 1.870 | 38,025,276 | -3,306,000 | 1.37% | 71,107,266 |
| 2023-01-05 | 2023-01-03 | 1.800 | 41,331,276 | -762,000 | 1.49% | 74,396,297 |
| 2023-01-04 | 2022-12-30 | 1.800 | 42,093,276 | -1,702,000 | 1.52% | 75,767,897 |
| 2023-01-03 | 2022-12-29 | 1.620 | 43,795,276 | +416,000 | 1.58% | 70,948,347 |
| 2022-12-30 | 2022-12-28 | 1.680 | 43,379,276 | -238,000 | 1.57% | 72,877,184 |
| 2022-12-29 | 2022-12-23 | 1.570 | 43,617,276 | -476,000 | 1.58% | 68,479,123 |
| 2022-12-28 | 2022-12-22 | 1.530 | 44,093,276 | +12,000 | 1.59% | 67,462,712 |
| 2022-12-23 | 2022-12-21 | 1.510 | 44,081,276 | +288,000 | 1.59% | 66,562,727 |
| 2022-12-22 | 2022-12-20 | 1.540 | 43,793,276 | +436,000 | 1.58% | 67,441,645 |
| 2022-12-21 | 2022-12-19 | 1.570 | 43,357,276 | +116,000 | 1.57% | 68,070,923 |
| 2022-12-20 | 2022-12-16 | 1.600 | 43,241,276 | -12,000 | 1.56% | 69,186,042 |
| 2022-12-19 | 2022-12-15 | 1.580 | 43,253,276 | -2,000 | 1.56% | 68,340,176 |
| 2022-12-16 | 2022-12-14 | 1.610 | 43,255,276 | +38,000 | 1.56% | 69,640,994 |
| 2022-12-15 | 2022-12-13 | 1.600 | 43,217,276 | +32,000 | 1.56% | 69,147,642 |
| 2022-12-14 | 2022-12-12 | 1.610 | 43,185,276 | +346,000 | 1.56% | 69,528,294 |
| 2022-12-13 | 2022-12-09 | 1.660 | 42,839,276 | +176,000 | 1.55% | 71,113,198 |
| 2022-12-12 | 2022-12-08 | 1.650 | 42,663,276 | +130,000 | 1.54% | 70,394,405 |
| 2022-12-09 | 2022-12-07 | 1.590 | 42,533,276 | -408,000 | 1.54% | 67,627,909 |
| 2022-12-08 | 2022-12-06 | 1.610 | 42,941,276 | -312,000 | 1.55% | 69,135,454 |
| 2022-12-07 | 2022-12-05 | 1.660 | 43,253,276 | -606,089 | 1.56% | 71,800,438 |
| 2022-12-06 | 2022-12-02 | 1.580 | 43,859,365 | +100,000 | 1.58% | 69,297,797 |
| 2022-12-05 | 2022-12-01 | 1.550 | 43,759,365 | -106,000 | 1.58% | 67,827,016 |
| 2022-12-02 | 2022-11-30 | 1.530 | 43,865,365 | -366,000 | 1.58% | 67,114,008 |
| 2022-12-01 | 2022-11-29 | 1.520 | 44,231,365 | -1,662,000 | 1.60% | 67,231,675 |
| 2022-11-30 | 2022-11-28 | 1.470 | 45,893,365 | +54,000 | 1.66% | 67,463,247 |
| 2022-11-29 | 2022-11-25 | 1.510 | 45,839,365 | +24,000 | 1.66% | 69,217,441 |
| 2022-11-28 | 2022-11-24 | 1.530 | 45,815,365 | +568,000 | 1.66% | 70,097,508 |
| 2022-11-25 | 2022-11-23 | 1.510 | 45,247,365 | +144,000 | 1.63% | 68,323,521 |
| 2022-11-24 | 2022-11-22 | 1.540 | 45,103,365 | -284,000 | 1.63% | 69,459,182 |
| 2022-11-23 | 2022-11-21 | 1.600 | 45,387,365 | -190,000 | 1.64% | 72,619,784 |
| 2022-11-22 | 2022-11-18 | 1.660 | 45,577,365 | +556,000 | 1.65% | 75,658,426 |
| 2022-11-21 | 2022-11-17 | 1.660 | 45,021,365 | +1,238,000 | 1.63% | 74,735,466 |
| 2022-11-18 | 2022-11-16 | 1.760 | 43,783,365 | +3,748,000 | 1.58% | 77,058,722 |
| 2022-11-17 | 2022-11-15 | 1.600 | 40,035,365 | -484,000 | 1.45% | 64,056,584 |
| 2022-11-16 | 2022-11-14 | 1.440 | 40,519,365 | -228,000 | 1.46% | 58,347,886 |
| 2022-11-15 | 2022-11-11 | 1.390 | 40,747,365 | +168,000 | 1.47% | 56,638,837 |
| 2022-11-14 | 2022-11-10 | 1.330 | 40,579,365 | -44,000 | 1.47% | 53,970,555 |
| 2022-11-11 | 2022-11-09 | 1.380 | 40,623,365 | +168,000 | 1.47% | 56,060,244 |
| 2022-11-10 | 2022-11-08 | 1.410 | 40,455,365 | +4,000 | 1.46% | 57,042,065 |
| 2022-11-09 | 2022-11-07 | 1.400 | 40,451,365 | +98,000 | 1.46% | 56,631,911 |
| 2022-11-08 | 2022-11-04 | 1.340 | 40,353,365 | -306,000 | 1.46% | 54,073,509 |
| 2022-11-07 | 2022-11-03 | 1.320 | 40,659,365 | -72,000 | 1.47% | 53,670,362 |
| 2022-11-04 | 2022-11-02 | 1.320 | 40,731,365 | -160,984 | 1.47% | 53,765,402 |
| 2022-11-03 | 2022-11-01 | 1.280 | 40,892,349 | -574,000 | 1.48% | 52,342,207 |
| 2022-11-02 | 2022-10-31 | 1.230 | 41,466,349 | -80,000 | 1.50% | 51,003,609 |
| 2022-11-01 | 2022-10-28 | 1.200 | 41,546,349 | +550,000 | 1.50% | 49,855,619 |
| 2022-10-31 | 2022-10-27 | 1.250 | 40,996,349 | -4,000 | 1.48% | 51,245,436 |
| 2022-10-28 | 2022-10-26 | 1.240 | 41,000,349 | -1,098,000 | 1.48% | 50,840,433 |
| 2022-10-27 | 2022-10-25 | 1.190 | 42,098,349 | -242,000 | 1.52% | 50,097,035 |
| 2022-10-26 | 2022-10-24 | 1.150 | 42,340,349 | +1,192,000 | 1.53% | 48,691,401 |
| 2022-10-25 | 2022-10-21 | 1.280 | 41,148,349 | -588,000 | 1.49% | 52,669,887 |
| 2022-10-24 | 2022-10-20 | 1.260 | 41,736,349 | +318,000 | 1.51% | 52,587,800 |
| 2022-10-21 | 2022-10-19 | 1.310 | 41,418,349 | +222,000 | 1.50% | 54,258,037 |
| 2022-10-20 | 2022-10-18 | 1.350 | 41,196,349 | -8,000 | 1.49% | 55,615,071 |
| 2022-10-19 | 2022-10-17 | 1.290 | 41,204,349 | +124,000 | 1.49% | 53,153,610 |
| 2022-10-18 | 2022-10-14 | 1.310 | 41,080,349 | -664,000 | 1.48% | 53,815,257 |
| 2022-10-17 | 2022-10-13 | 1.270 | 41,744,349 | +1,062,000 | 1.51% | 53,015,323 |
| 2022-10-14 | 2022-10-12 | 1.370 | 40,682,349 | -29,400 | 1.47% | 55,734,818 |
| 2022-10-13 | 2022-10-11 | 1.410 | 40,711,749 | +498,000 | 1.47% | 57,403,566 |
| 2022-10-12 | 2022-10-10 | 1.460 | 40,213,749 | -292,000 | 1.45% | 58,712,074 |
| 2022-10-11 | 2022-10-07 | 1.450 | 40,505,749 | +478,000 | 1.46% | 58,733,336 |
| 2022-10-10 | 2022-10-06 | 1.500 | 40,027,749 | -212,000 | 1.45% | 60,041,624 |
| 2022-10-07 | 2022-10-05 | 1.470 | 40,239,749 | -646,000 | 1.45% | 59,152,431 |
| 2022-10-06 | 2022-10-03 | 1.430 | 40,885,749 | +428,000 | 1.48% | 58,466,621 |
| 2022-10-05 | 2022-09-30 | 1.470 | 40,457,749 | +522,000 | 1.46% | 59,472,891 |
| 2022-10-03 | 2022-09-29 | 1.460 | 39,935,749 | +730,000 | 1.44% | 58,306,194 |
| 2022-09-30 | 2022-09-28 | 1.570 | 39,205,749 | +32,000 | 1.42% | 61,553,026 |
| 2022-09-29 | 2022-09-27 | 1.630 | 39,173,749 | -72,000 | 1.42% | 63,853,211 |
| 2022-09-28 | 2022-09-26 | 1.610 | 39,245,749 | +58,000 | 1.42% | 63,185,656 |
| 2022-09-27 | 2022-09-23 | 1.610 | 39,187,749 | -280,000 | 1.42% | 63,092,276 |
| 2022-09-26 | 2022-09-22 | 1.660 | 39,467,749 | +34,000 | 1.43% | 65,516,463 |
| 2022-09-23 | 2022-09-21 | 1.680 | 39,433,749 | -216,000 | 1.42% | 66,248,698 |
| 2022-09-22 | 2022-09-20 | 1.690 | 39,649,749 | +214,000 | 1.43% | 67,008,076 |
| 2022-09-21 | 2022-09-19 | 1.670 | 39,435,749 | -130,000 | 1.42% | 65,857,701 |
| 2022-09-20 | 2022-09-16 | 1.740 | 39,565,749 | +508,000 | 1.43% | 68,844,403 |
| 2022-09-19 | 2022-09-15 | 1.840 | 39,057,749 | +134,000 | 1.41% | 71,866,258 |
| 2022-09-16 | 2022-09-14 | 1.890 | 38,923,749 | +550,000 | 1.41% | 73,565,886 |
| 2022-09-15 | 2022-09-13 | 1.890 | 38,373,749 | -122,000 | 1.39% | 72,526,386 |
| 2022-09-14 | 2022-09-09 | 1.890 | 38,495,749 | +82,000 | 1.39% | 72,756,966 |
| 2022-09-13 | 2022-09-08 | 1.870 | 38,413,749 | +38,000 | 1.39% | 71,833,711 |
| 2022-09-09 | 2022-09-07 | 1.890 | 38,375,749 | +94,100 | 1.39% | 72,530,166 |
| 2022-09-08 | 2022-09-06 | 1.900 | 38,281,649 | +120,000 | 1.38% | 72,735,133 |
| 2022-09-07 | 2022-09-05 | 1.930 | 38,161,649 | -66,000 | 1.38% | 73,651,983 |
| 2022-09-06 | 2022-09-02 | 1.940 | 38,227,649 | -6,000 | 1.38% | 74,161,639 |
| 2022-09-05 | 2022-09-01 | 1.950 | 38,233,649 | -18,000 | 1.38% | 74,555,616 |
| 2022-09-02 | 2022-08-31 | 1.950 | 38,251,649 | -208,000 | 1.38% | 74,590,716 |
| 2022-09-01 | 2022-08-30 | 1.930 | 38,459,649 | +166,000 | 1.39% | 74,227,123 |
| 2022-08-31 | 2022-08-29 | 1.940 | 38,293,649 | -26,000 | 1.38% | 74,289,679 |
| 2022-08-30 | 2022-08-26 | 1.950 | 38,319,649 | -476,000 | 1.38% | 74,723,316 |
| 2022-08-29 | 2022-08-25 | 1.890 | 38,795,649 | +200,000 | 1.40% | 73,323,777 |
| 2022-08-26 | 2022-08-24 | 1.870 | 38,595,649 | +88,000 | 1.39% | 72,173,864 |
| 2022-08-25 | 2022-08-23 | 1.930 | 38,507,649 | -26,000 | 1.39% | 74,319,763 |
| 2022-08-24 | 2022-08-22 | 1.930 | 38,533,649 | +20,000 | 1.39% | 74,369,943 |
| 2022-08-23 | 2022-08-19 | 1.960 | 38,513,649 | -76,000 | 1.39% | 75,486,752 |
| 2022-08-22 | 2022-08-18 | 1.970 | 38,589,649 | +879,200 | 1.39% | 76,021,609 |
| 2022-08-19 | 2022-08-17 | 2.060 | 37,710,449 | +158,000 | 1.36% | 77,683,525 |
| 2022-08-18 | 2022-08-16 | 2.120 | 37,552,449 | +28,000 | 1.36% | 79,611,192 |
| 2022-08-17 | 2022-08-15 | 2.150 | 37,524,449 | -106,000 | 1.36% | 80,677,565 |
| 2022-08-16 | 2022-08-12 | 2.170 | 37,630,449 | -92,000 | 1.36% | 81,658,074 |
| 2022-08-15 | 2022-08-11 | 2.190 | 37,722,449 | -138,000 | 1.36% | 82,612,163 |
| 2022-08-12 | 2022-08-10 | 2.130 | 37,860,449 | +6,000 | 1.37% | 80,642,756 |
| 2022-08-11 | 2022-08-09 | 2.160 | 37,854,449 | -64,000 | 1.37% | 81,765,610 |
| 2022-08-10 | 2022-08-08 | 2.150 | 37,918,449 | -218,000 | 1.37% | 81,524,665 |
| 2022-08-09 | 2022-08-05 | 2.110 | 38,136,449 | -116,000 | 1.38% | 80,467,907 |
| 2022-08-08 | 2022-08-04 | 2.050 | 38,252,449 | +2,000 | 1.38% | 78,417,520 |
| 2022-08-05 | 2022-08-03 | 2.030 | 38,250,449 | -40,000 | 1.38% | 77,648,411 |
| 2022-08-04 | 2022-08-02 | 2.010 | 38,290,449 | +286,000 | 1.38% | 76,963,802 |
| 2022-08-03 | 2022-08-01 | 2.070 | 38,004,449 | -74,000 | 1.37% | 78,669,209 |
| 2022-08-02 | 2022-07-29 | 2.140 | 38,078,449 | -52,000 | 1.38% | 81,487,881 |
| 2022-08-01 | 2022-07-28 | 2.170 | 38,130,449 | +28,000 | 1.38% | 82,743,074 |
| 2022-07-29 | 2022-07-27 | 2.170 | 38,102,449 | -70,000 | 1.38% | 82,682,314 |
| 2022-07-28 | 2022-07-26 | 2.160 | 38,172,449 | -70,000 | 1.38% | 82,452,490 |
| 2022-07-27 | 2022-07-25 | 2.140 | 38,242,449 | +114,000 | 1.38% | 81,838,841 |
| 2022-07-26 | 2022-07-22 | 2.180 | 38,128,449 | -286,000 | 1.38% | 83,120,019 |
| 2022-07-25 | 2022-07-21 | 2.170 | 38,414,449 | +34,000 | 1.39% | 83,359,354 |
| 2022-07-22 | 2022-07-20 | 2.180 | 38,380,449 | +332,000 | 1.39% | 83,669,379 |
| 2022-07-21 | 2022-07-19 | 2.090 | 38,048,449 | -130,000 | 1.37% | 79,521,258 |
| 2022-07-20 | 2022-07-18 | 2.100 | 38,178,449 | -80,000 | 1.38% | 80,174,743 |
| 2022-07-19 | 2022-07-15 | 2.070 | 38,258,449 | +348,000 | 1.38% | 79,194,989 |
| 2022-07-18 | 2022-07-14 | 2.130 | 37,910,449 | -138,000 | 1.37% | 80,749,256 |
| 2022-07-15 | 2022-07-13 | 2.170 | 38,048,449 | +72,000 | 1.37% | 82,565,134 |
| 2022-07-14 | 2022-07-12 | 2.090 | 37,976,449 | +98,000 | 1.37% | 79,370,778 |
| 2022-07-13 | 2022-07-11 | 2.170 | 37,878,449 | +522,000 | 1.37% | 82,196,234 |
| 2022-07-12 | 2022-07-08 | 2.240 | 37,356,449 | +156,000 | 1.35% | 83,678,446 |
| 2022-07-11 | 2022-07-07 | 2.220 | 37,200,449 | +96,000 | 1.34% | 82,584,997 |
| 2022-07-08 | 2022-07-06 | 2.240 | 37,104,449 | -78,000 | 1.34% | 83,113,966 |
| 2022-07-07 | 2022-07-05 | 2.240 | 37,182,449 | +414,000 | 1.34% | 83,288,686 |
| 2022-07-06 | 2022-07-04 | 2.290 | 36,768,449 | +90,000 | 1.33% | 84,199,748 |
| 2022-07-05 | 2022-06-30 | 2.310 | 36,678,449 | +32,000 | 1.33% | 84,727,217 |
| 2022-07-04 | 2022-06-29 | 2.370 | 36,646,449 | +62,000 | 1.32% | 86,852,084 |
| 2022-06-30 | 2022-06-28 | 2.400 | 36,584,449 | +186,000 | 1.32% | 87,802,678 |
| 2022-06-29 | 2022-06-27 | 2.410 | 36,398,449 | -1,092,000 | 1.31% | 87,720,262 |
| 2022-06-28 | 2022-06-24 | 2.320 | 37,490,449 | -508,000 | 1.35% | 86,977,842 |
| 2022-06-27 | 2022-06-23 | 2.290 | 37,998,449 | +290,000 | 1.37% | 87,016,448 |
| 2022-06-24 | 2022-06-22 | 2.320 | 37,708,449 | +418,000 | 1.36% | 87,483,602 |
| 2022-06-23 | 2022-06-21 | 2.380 | 37,290,449 | +546,000 | 1.35% | 88,751,269 |
| 2022-06-22 | 2022-06-20 | 2.350 | 36,744,449 | +50,000 | 1.33% | 86,349,455 |
| 2022-06-21 | 2022-06-17 | 2.360 | 36,694,449 | +224,000 | 1.33% | 86,598,900 |
| 2022-06-20 | 2022-06-16 | 2.370 | 36,470,449 | +122,000 | 1.32% | 86,434,964 |
| 2022-06-17 | 2022-06-15 | 2.410 | 36,348,449 | +304,000 | 1.31% | 87,599,762 |
| 2022-06-16 | 2022-06-14 | 2.470 | 36,044,449 | -12,000 | 1.30% | 89,029,789 |
| 2022-06-15 | 2022-06-13 | 2.400 | 36,056,449 | +1,394,000 | 1.30% | 86,535,478 |
| 2022-06-14 | 2022-06-10 | 2.630 | 34,662,449 | -1,700,174 | 1.25% | 91,162,241 |
| 2022-06-13 | 2022-06-09 | 2.250 | 36,362,623 | +132,000 | 1.31% | 81,815,902 |
| 2022-06-10 | 2022-06-08 | 2.220 | 36,230,623 | -82,000 | 1.31% | 80,431,983 |
| 2022-06-09 | 2022-06-07 | 2.090 | 36,312,623 | -430,000 | 1.31% | 75,893,382 |
| 2022-06-08 | 2022-06-06 | 2.080 | 36,742,623 | -62,000 | 1.33% | 76,424,656 |
| 2022-06-07 | 2022-06-02 | 2.050 | 36,804,623 | +72,000 | 1.33% | 75,449,477 |
| 2022-06-06 | 2022-06-01 | 2.080 | 36,732,623 | -54,000 | 1.33% | 76,403,856 |
| 2022-06-02 | 2022-05-31 | 2.060 | 36,786,623 | -530,000 | 1.33% | 75,780,443 |
| 2022-06-01 | 2022-05-30 | 2.020 | 37,316,623 | -88,000 | 1.35% | 75,379,578 |
| 2022-05-31 | 2022-05-27 | 2.010 | 37,404,623 | +94,000 | 1.35% | 75,183,292 |
| 2022-05-30 | 2022-05-26 | 2.010 | 37,310,623 | +40,000 | 1.35% | 74,994,352 |
| 2022-05-27 | 2022-05-25 | 2.030 | 37,270,623 | -14,000 | 1.35% | 75,659,365 |
| 2022-05-26 | 2022-05-24 | 2.040 | 37,284,623 | +162,000 | 1.35% | 76,060,631 |
| 2022-05-25 | 2022-05-23 | 2.060 | 37,122,623 | -102,000 | 1.34% | 76,472,603 |
| 2022-05-24 | 2022-05-20 | 2.040 | 37,224,623 | -48,000 | 1.34% | 75,938,231 |
| 2022-05-23 | 2022-05-19 | 1.960 | 37,272,623 | +72,000 | 1.35% | 73,054,341 |
| 2022-05-20 | 2022-05-18 | 2.000 | 37,200,623 | -68,000 | 1.34% | 74,401,246 |
| 2022-05-19 | 2022-05-17 | 2.020 | 37,268,623 | -574,000 | 1.35% | 75,282,618 |
| 2022-05-18 | 2022-05-16 | 1.940 | 37,842,623 | -148,000 | 1.37% | 73,414,689 |
| 2022-05-17 | 2022-05-13 | 1.950 | 37,990,623 | +108,000 | 1.37% | 74,081,715 |
| 2022-05-16 | 2022-05-12 | 1.910 | 37,882,623 | -474,000 | 1.37% | 72,355,810 |
| 2022-05-12 | 2022-05-10 | 1.970 | 38,356,623 | +652,000 | 1.39% | 75,562,547 |
| 2022-05-11 | 2022-05-06 | 2.000 | 37,704,623 | +188,000 | 1.36% | 75,409,246 |
| 2022-05-10 | 2022-05-05 | 2.070 | 37,516,623 | +18,000 | 1.36% | 77,659,410 |
| 2022-05-06 | 2022-05-04 | 2.090 | 37,498,623 | -54,000 | 1.35% | 78,372,122 |
| 2022-05-05 | 2022-05-03 | 2.110 | 37,552,623 | -1,446,000 | 1.36% | 79,236,035 |
| 2022-05-04 | 2022-04-29 | 2.090 | 38,998,623 | +42,000 | 1.41% | 81,507,122 |
| 2022-05-03 | 2022-04-28 | 2.030 | 38,956,623 | -292,000 | 1.41% | 79,081,945 |
| 2022-04-29 | 2022-04-27 | 2.010 | 39,248,623 | +8,000 | 1.42% | 78,889,732 |
| 2022-04-28 | 2022-04-26 | 2.020 | 39,240,623 | -142,000 | 1.42% | 79,266,058 |
| 2022-04-27 | 2022-04-25 | 2.000 | 39,382,623 | -78,000 | 1.42% | 78,765,246 |
| 2022-04-26 | 2022-04-22 | 2.130 | 39,460,623 | +152,000 | 1.43% | 84,051,127 |
| 2022-04-25 | 2022-04-21 | 2.150 | 39,308,623 | -4,000 | 1.42% | 84,513,539 |
| 2022-04-22 | 2022-04-20 | 2.210 | 39,312,623 | +212,000 | 1.42% | 86,880,897 |
| 2022-04-21 | 2022-04-19 | 2.240 | 39,100,623 | +98,000 | 1.41% | 87,585,396 |
| 2022-04-20 | 2022-04-14 | 2.280 | 39,002,623 | +12,000 | 1.41% | 88,925,980 |
| 2022-04-19 | 2022-04-13 | 2.280 | 38,990,623 | +92,000 | 1.41% | 88,898,620 |
| 2022-04-14 | 2022-04-12 | 2.300 | 38,898,623 | -806,000 | 1.41% | 89,466,833 |
| 2022-04-13 | 2022-04-11 | 2.140 | 39,704,623 | +390,000 | 1.43% | 84,967,893 |
| 2022-04-12 | 2022-04-08 | 2.220 | 39,314,623 | +746,000 | 1.42% | 87,278,463 |
| 2022-04-11 | 2022-04-07 | 2.200 | 38,568,623 | -26,000 | 1.39% | 84,850,971 |
| 2022-04-08 | 2022-04-06 | 2.320 | 38,594,623 | -80,000 | 1.39% | 89,539,525 |
| 2022-04-07 | 2022-04-04 | 2.400 | 38,674,623 | +710,000 | 1.40% | 92,819,095 |
| 2022-04-06 | 2022-04-01 | 2.310 | 37,964,623 | +66,000 | 1.37% | 87,698,279 |
| 2022-04-04 | 2022-03-31 | 2.280 | 37,898,623 | +126,000 | 1.37% | 86,408,860 |
| 2022-04-01 | 2022-03-30 | 2.290 | 37,772,623 | +310,000 | 1.36% | 86,499,307 |
| 2022-03-31 | 2022-03-29 | 2.310 | 37,462,623 | +10,000 | 1.35% | 86,538,659 |
| 2022-03-30 | 2022-03-28 | 2.270 | 37,452,623 | +690,000 | 1.35% | 85,017,454 |
| 2022-03-29 | 2022-03-25 | 2.340 | 36,762,623 | +290,000 | 1.33% | 86,024,538 |
| 2022-03-28 | 2022-03-24 | 2.500 | 36,472,623 | -2,576,334 | 1.32% | 91,181,558 |
| 2022-03-25 | 2022-03-23 | 2.370 | 39,048,957 | -204,000 | 1.41% | 92,546,028 |
| 2022-03-24 | 2022-03-22 | 2.280 | 39,252,957 | +784,000 | 1.42% | 89,496,742 |
| 2022-03-23 | 2022-03-21 | 2.380 | 38,468,957 | +6,000 | 1.39% | 91,556,118 |
| 2022-03-22 | 2022-03-18 | 2.370 | 38,462,957 | +74,000 | 1.39% | 91,157,208 |
| 2022-03-21 | 2022-03-17 | 2.370 | 38,388,957 | +972,000 | 1.39% | 90,981,828 |
| 2022-03-18 | 2022-03-16 | 2.130 | 37,416,957 | +1,276,000 | 1.35% | 79,698,118 |
| 2022-03-17 | 2022-03-15 | 1.990 | 36,140,957 | -2,188,000 | 1.31% | 71,920,504 |
| 2022-03-16 | 2022-03-14 | 2.220 | 38,328,957 | -1,454,000 | 1.38% | 85,090,285 |
| 2022-03-15 | 2022-03-11 | 2.430 | 39,782,957 | -610,000 | 1.44% | 96,672,586 |
| 2022-03-14 | 2022-03-10 | 2.480 | 40,392,957 | +248,000 | 1.46% | 100,174,533 |
| 2022-03-11 | 2022-03-09 | 2.470 | 40,144,957 | -232,000 | 1.45% | 99,158,044 |
| 2022-03-10 | 2022-03-08 | 2.500 | 40,376,957 | +110,000 | 1.46% | 100,942,392 |
| 2022-03-09 | 2022-03-07 | 2.610 | 40,266,957 | -138,000 | 1.45% | 105,096,758 |
| 2022-03-08 | 2022-03-04 | 2.760 | 40,404,957 | -48,000 | 1.46% | 111,517,681 |
| 2022-03-07 | 2022-03-03 | 2.810 | 40,452,957 | -64,000 | 1.46% | 113,672,809 |
| 2022-03-04 | 2022-03-02 | 2.770 | 40,516,957 | +434,000 | 1.46% | 112,231,971 |
| 2022-03-03 | 2022-03-01 | 2.850 | 40,082,957 | -170,000 | 1.45% | 114,236,427 |
| 2022-03-02 | 2022-02-28 | 2.760 | 40,252,957 | +64,000 | 1.45% | 111,098,161 |
| 2022-03-01 | 2022-02-25 | 2.830 | 40,188,957 | -114,000 | 1.45% | 113,734,748 |
| 2022-02-28 | 2022-02-24 | 2.790 | 40,302,957 | +58,000 | 1.46% | 112,445,250 |
| 2022-02-25 | 2022-02-23 | 2.900 | 40,244,957 | +24,000 | 1.45% | 116,710,375 |
| 2022-02-24 | 2022-02-22 | 2.840 | 40,220,957 | +663,000 | 1.45% | 114,227,518 |
| 2022-02-23 | 2022-02-21 | 2.970 | 39,557,957 | +722,000 | 1.43% | 117,487,132 |
| 2022-02-22 | 2022-02-18 | 3.050 | 38,835,957 | +158,000 | 1.40% | 118,449,669 |
| 2022-02-21 | 2022-02-17 | 3.070 | 38,677,957 | -610,000 | 1.40% | 118,741,328 |
| 2022-02-18 | 2022-02-16 | 3.090 | 39,287,957 | +144,000 | 1.42% | 121,399,787 |
| 2022-02-17 | 2022-02-15 | 3.100 | 39,143,957 | -2,000 | 1.41% | 121,346,267 |
| 2022-02-16 | 2022-02-14 | 3.070 | 39,145,957 | -200,000 | 1.41% | 120,178,088 |
| 2022-02-15 | 2022-02-11 | 3.040 | 39,345,957 | +484,000 | 1.42% | 119,611,709 |
| 2022-02-14 | 2022-02-10 | 3.060 | 38,861,957 | -18,000 | 1.40% | 118,917,588 |
| 2022-02-11 | 2022-02-09 | 3.090 | 38,879,957 | -52,870 | 1.40% | 120,139,067 |
| 2022-02-10 | 2022-02-08 | 3.080 | 38,932,827 | +36,000 | 1.41% | 119,913,107 |
| 2022-02-09 | 2022-02-07 | 3.090 | 38,896,827 | -62,000 | 1.41% | 120,191,195 |
| 2022-02-08 | 2022-02-04 | 3.080 | 38,958,827 | -618,000 | 1.41% | 119,993,187 |
| 2022-02-07 | 2022-01-31 | 3.020 | 39,576,827 | +174,000 | 1.43% | 119,522,018 |
| 2022-02-04 | 2022-01-27 | 3.030 | 39,402,827 | -32,000 | 1.42% | 119,390,566 |
| 2022-01-28 | 2022-01-26 | 3.070 | 39,434,827 | +192,000 | 1.42% | 121,064,919 |
| 2022-01-27 | 2022-01-25 | 3.060 | 39,242,827 | -148,000 | 1.42% | 120,083,051 |
| 2022-01-26 | 2022-01-24 | 3.160 | 39,390,827 | -44,000 | 1.42% | 124,475,013 |
| 2022-01-25 | 2022-01-21 | 3.220 | 39,434,827 | -150,000 | 1.42% | 126,980,143 |
| 2022-01-24 | 2022-01-20 | 3.300 | 39,584,827 | -77,000 | 1.43% | 130,629,929 |
| 2022-01-21 | 2022-01-19 | 3.230 | 39,661,827 | -152,000 | 1.43% | 128,107,701 |
| 2022-01-20 | 2022-01-18 | 3.130 | 39,813,827 | +58,000 | 1.44% | 124,617,279 |
| 2022-01-19 | 2022-01-17 | 3.100 | 39,755,827 | -28,000 | 1.44% | 123,243,064 |
| 2022-01-18 | 2022-01-14 | 3.140 | 39,783,827 | -896,000 | 1.44% | 124,921,217 |
| 2022-01-17 | 2022-01-13 | 3.220 | 40,679,827 | -1,148,000 | 1.47% | 130,989,043 |
| 2022-01-14 | 2022-01-12 | 3.140 | 41,827,827 | -718,000 | 1.51% | 131,339,377 |
| 2022-01-13 | 2022-01-11 | 3.090 | 42,545,827 | -56,000 | 1.54% | 131,466,605 |
| 2022-01-12 | 2022-01-10 | 3.090 | 42,601,827 | -436,000 | 1.54% | 131,639,645 |
| 2022-01-11 | 2022-01-07 | 3.080 | 43,037,827 | -324,000 | 1.55% | 132,556,507 |
| 2022-01-10 | 2022-01-06 | 3.010 | 43,361,827 | -58,000 | 1.57% | 130,519,099 |
| 2022-01-07 | 2022-01-05 | 3.010 | 43,419,827 | +678,000 | 1.57% | 130,693,679 |
| 2022-01-06 | 2022-01-04 | 3.090 | 42,741,827 | -190,000 | 1.54% | 132,072,245 |
| 2022-01-05 | 2022-01-03 | 3.090 | 42,931,827 | -602,000 | 1.55% | 132,659,345 |
| 2022-01-04 | 2021-12-31 | 3.100 | 43,533,827 | -292,000 | 1.57% | 134,954,864 |
| 2022-01-03 | 2021-12-29 | 3.050 | 43,825,827 | -94,000 | 1.58% | 133,668,772 |
| 2021-12-30 | 2021-12-28 | 3.080 | 43,919,827 | -296,000 | 1.59% | 135,273,067 |
| 2021-12-29 | 2021-12-24 | 3.100 | 44,215,827 | +34,000 | 1.60% | 137,069,064 |
| 2021-12-28 | 2021-12-22 | 3.120 | 44,181,827 | -134,000 | 1.60% | 137,847,300 |
| 2021-12-23 | 2021-12-21 | 3.100 | 44,315,827 | -38,000 | 1.60% | 137,379,064 |
| 2021-12-22 | 2021-12-20 | 3.050 | 44,353,827 | -880,000 | 1.60% | 135,279,172 |
| 2021-12-21 | 2021-12-17 | 3.110 | 45,233,827 | -378,000 | 1.63% | 140,677,202 |
| 2021-12-20 | 2021-12-16 | 3.210 | 45,611,827 | -292,000 | 1.65% | 146,413,965 |
| 2021-12-17 | 2021-12-15 | 3.190 | 45,903,827 | -1,224,000 | 1.66% | 146,433,208 |
| 2021-12-16 | 2021-12-14 | 3.180 | 47,127,827 | -108,000 | 1.70% | 149,866,490 |
| 2021-12-15 | 2021-12-13 | 3.200 | 47,235,827 | -278,000 | 1.71% | 151,154,646 |
| 2021-12-14 | 2021-12-10 | 3.210 | 47,513,827 | -260,000 | 1.72% | 152,519,385 |
| 2021-12-13 | 2021-12-09 | 3.260 | 47,773,827 | -210,000 | 1.73% | 155,742,676 |
| 2021-12-10 | 2021-12-08 | 3.240 | 47,983,827 | +542,000 | 1.73% | 155,467,599 |
| 2021-12-09 | 2021-12-07 | 3.190 | 47,441,827 | -20,000 | 1.71% | 151,339,428 |
| 2021-12-08 | 2021-12-06 | 3.110 | 47,461,827 | -264,000 | 1.71% | 147,606,282 |
| 2021-12-07 | 2021-12-03 | 3.150 | 47,725,827 | +80,000 | 1.72% | 150,336,355 |
| 2021-12-06 | 2021-12-02 | 3.200 | 47,645,827 | +170,000 | 1.72% | 152,466,646 |
| 2021-12-03 | 2021-12-01 | 3.270 | 47,475,827 | -90,000 | 1.72% | 155,245,954 |
| 2021-12-02 | 2021-11-30 | 3.330 | 47,565,827 | -208,000 | 1.72% | 158,394,204 |
| 2021-12-01 | 2021-11-29 | 3.310 | 47,773,827 | -206,000 | 1.73% | 158,131,367 |
| 2021-11-30 | 2021-11-26 | 3.300 | 47,979,827 | -192,000 | 1.73% | 158,333,429 |
| 2021-11-29 | 2021-11-25 | 3.350 | 48,171,827 | +202,000 | 1.74% | 161,375,620 |
| 2021-11-26 | 2021-11-24 | 3.330 | 47,969,827 | +68,000 | 1.73% | 159,739,524 |
| 2021-11-25 | 2021-11-23 | 3.370 | 47,901,827 | -298,000 | 1.73% | 161,429,157 |
| 2021-11-24 | 2021-11-22 | 3.540 | 48,199,827 | +398,000 | 1.74% | 170,627,388 |
| 2021-11-23 | 2021-11-19 | 3.480 | 47,801,827 | -542,000 | 1.73% | 166,350,358 |
| 2021-11-22 | 2021-11-18 | 3.520 | 48,343,827 | -208,000 | 1.75% | 170,170,271 |
| 2021-11-19 | 2021-11-17 | 3.570 | 48,551,827 | +2,146,000 | 1.75% | 173,330,022 |
| 2021-11-18 | 2021-11-16 | 3.520 | 46,405,827 | -940,000 | 1.68% | 163,348,511 |
| 2021-11-17 | 2021-11-15 | 3.420 | 47,345,827 | +70,000 | 1.71% | 161,922,728 |
| 2021-11-16 | 2021-11-12 | 3.430 | 47,275,827 | -276,000 | 1.71% | 162,156,087 |
| 2021-11-15 | 2021-11-11 | 3.410 | 47,551,827 | +8,000 | 1.72% | 162,151,730 |
| 2021-11-12 | 2021-11-10 | 3.400 | 47,543,827 | -472,000 | 1.72% | 161,649,012 |
| 2021-11-11 | 2021-11-09 | 3.360 | 48,015,827 | -276,000 | 1.73% | 161,333,179 |
| 2021-11-10 | 2021-11-08 | 3.280 | 48,291,827 | -766,000 | 1.74% | 158,397,193 |
| 2021-11-09 | 2021-11-05 | 3.190 | 49,057,827 | +672,000 | 1.77% | 156,494,468 |
| 2021-11-08 | 2021-11-04 | 3.180 | 48,385,827 | -426,000 | 1.75% | 153,866,930 |
| 2021-11-05 | 2021-11-03 | 3.130 | 48,811,827 | -10,000 | 1.76% | 152,781,019 |
| 2021-11-04 | 2021-11-02 | 3.130 | 48,821,827 | -210,000 | 1.76% | 152,812,319 |
| 2021-11-03 | 2021-11-01 | 3.110 | 49,031,827 | +148,000 | 1.77% | 152,488,982 |
| 2021-11-02 | 2021-10-29 | 3.050 | 48,883,827 | -1,038,000 | 1.77% | 149,095,672 |
| 2021-11-01 | 2021-10-28 | 3.020 | 49,921,827 | +46,000 | 1.80% | 150,763,918 |
| 2021-10-29 | 2021-10-27 | 3.040 | 49,875,827 | +200,000 | 1.80% | 151,622,514 |
| 2021-10-28 | 2021-10-26 | 3.150 | 49,675,827 | +118,600 | 1.79% | 156,478,855 |
| 2021-10-27 | 2021-10-25 | 3.180 | 49,557,227 | +396,000 | 1.79% | 157,591,982 |
| 2021-10-26 | 2021-10-22 | 3.260 | 49,161,227 | +136,000 | 1.78% | 160,265,600 |
| 2021-10-25 | 2021-10-21 | 3.180 | 49,025,227 | +42,000 | 1.77% | 155,900,222 |
| 2021-10-22 | 2021-10-20 | 3.180 | 48,983,227 | +274,000 | 1.77% | 155,766,662 |
| 2021-10-21 | 2021-10-19 | 3.200 | 48,709,227 | -392,000 | 1.76% | 155,869,526 |
| 2021-10-20 | 2021-10-18 | 3.160 | 49,101,227 | -228,000 | 1.77% | 155,159,877 |
| 2021-10-19 | 2021-10-15 | 3.120 | 49,329,227 | -444,000 | 1.78% | 153,907,188 |
| 2021-10-18 | 2021-10-12 | 3.010 | 49,773,227 | -106,000 | 1.80% | 149,817,413 |
| 2021-10-15 | 2021-10-11 | 3.080 | 49,879,227 | +132,000 | 1.80% | 153,628,019 |
| 2021-10-12 | 2021-10-08 | 3.050 | 49,747,227 | -298,000 | 1.80% | 151,729,042 |
| 2021-10-11 | 2021-10-07 | 3.080 | 50,045,227 | +76,000 | 1.81% | 154,139,299 |
| 2021-10-08 | 2021-10-06 | 2.960 | 49,969,227 | +22,000 | 1.81% | 147,908,912 |
| 2021-10-07 | 2021-10-05 | 2.990 | 49,947,227 | -380,000 | 1.80% | 149,342,209 |
| 2021-10-06 | 2021-10-04 | 2.980 | 50,327,227 | +94,000 | 1.82% | 149,975,136 |
| 2021-10-05 | 2021-09-30 | 3.070 | 50,233,227 | +94,000 | 1.81% | 154,216,007 |
| 2021-10-04 | 2021-09-29 | 3.040 | 50,139,227 | -316,000 | 1.81% | 152,423,250 |
| 2021-09-30 | 2021-09-28 | 3.130 | 50,455,227 | +170,000 | 1.82% | 157,924,861 |
| 2021-09-29 | 2021-09-27 | 3.180 | 50,285,227 | +146,000 | 1.82% | 159,907,022 |
| 2021-09-28 | 2021-09-24 | 3.200 | 50,139,227 | +140,000 | 1.81% | 160,445,526 |
| 2021-09-27 | 2021-09-23 | 3.260 | 49,999,227 | -36,000 | 1.81% | 162,997,480 |
| 2021-09-24 | 2021-09-21 | 3.260 | 50,035,227 | +154,000 | 1.81% | 163,114,840 |
| 2021-09-23 | 2021-09-20 | 3.300 | 49,881,227 | +40,000 | 1.80% | 164,608,049 |
| 2021-09-21 | 2021-09-17 | 3.370 | 49,841,227 | -188,000 | 1.80% | 167,964,935 |
| 2021-09-20 | 2021-09-16 | 3.210 | 50,029,227 | +204,000 | 1.81% | 160,593,819 |
| 2021-09-17 | 2021-09-15 | 3.350 | 49,825,227 | +324,000 | 1.80% | 166,914,510 |
| 2021-09-16 | 2021-09-14 | 3.360 | 49,501,227 | +338,000 | 1.79% | 166,324,123 |
| 2021-09-15 | 2021-09-13 | 3.520 | 49,163,227 | -4,000 | 1.78% | 173,054,559 |
| 2021-09-14 | 2021-09-10 | 3.580 | 49,167,227 | +138,000 | 1.78% | 176,018,673 |
| 2021-09-13 | 2021-09-09 | 3.600 | 49,029,227 | -402,000 | 1.77% | 176,505,217 |
| 2021-09-10 | 2021-09-08 | 3.690 | 49,431,227 | -448,000 | 1.79% | 182,401,228 |
| 2021-09-09 | 2021-09-07 | 3.550 | 49,879,227 | +216,000 | 1.80% | 177,071,256 |
| 2021-09-08 | 2021-09-06 | 3.600 | 49,663,227 | +180,000 | 1.79% | 178,787,617 |
| 2021-09-07 | 2021-09-03 | 3.620 | 49,483,227 | -80,000 | 1.79% | 179,129,282 |
| 2021-09-06 | 2021-09-02 | 3.660 | 49,563,227 | -118,867 | 1.79% | 181,401,411 |
| 2021-09-03 | 2021-09-01 | 3.660 | 49,682,094 | +1,212,000 | 1.79% | 181,836,464 |
| 2021-09-02 | 2021-08-31 | 3.490 | 48,470,094 | -344,651 | 1.75% | 169,160,628 |
| 2021-09-01 | 2021-08-30 | 3.570 | 48,814,745 | -1,164,000 | 1.76% | 174,268,640 |
| 2021-08-31 | 2021-08-27 | 3.550 | 49,978,745 | -60,000 | 1.81% | 177,424,545 |
| 2021-08-30 | 2021-08-26 | 3.490 | 50,038,745 | +214,000 | 1.81% | 174,635,220 |
| 2021-08-27 | 2021-08-25 | 3.540 | 49,824,745 | +570,000 | 1.80% | 176,379,597 |
| 2021-08-26 | 2021-08-24 | 3.600 | 49,254,745 | +760,000 | 1.78% | 177,317,082 |
| 2021-08-25 | 2021-08-23 | 3.600 | 48,494,745 | -52,000 | 1.75% | 174,581,082 |
| 2021-08-24 | 2021-08-20 | 3.470 | 48,546,745 | +578,000 | 1.75% | 168,457,205 |
| 2021-08-23 | 2021-08-19 | 3.600 | 47,968,745 | -622,000 | 1.73% | 172,687,482 |
| 2021-08-20 | 2021-08-18 | 3.650 | 48,590,745 | -1,520,000 | 1.76% | 177,356,219 |
| 2021-08-19 | 2021-08-17 | 3.830 | 50,110,745 | -1,504,000 | 1.81% | 191,924,153 |
| 2021-08-18 | 2021-08-16 | 4.050 | 51,614,745 | -200,000 | 1.86% | 209,039,717 |
| 2021-08-17 | 2021-08-13 | 4.150 | 51,814,745 | -576,000 | 1.87% | 215,031,192 |
| 2021-08-16 | 2021-08-12 | 4.140 | 52,390,745 | -42,000 | 1.89% | 216,897,684 |
| 2021-08-13 | 2021-08-11 | 4.120 | 52,432,745 | -468,000 | 1.89% | 216,022,909 |
| 2021-08-12 | 2021-08-10 | 4.110 | 52,900,745 | +532,000 | 1.91% | 217,422,062 |
| 2021-08-11 | 2021-08-09 | 4.000 | 52,368,745 | -1,528,000 | 1.89% | 209,474,980 |
| 2021-08-10 | 2021-08-06 | 3.890 | 53,896,745 | +252,000 | 1.95% | 209,658,338 |
| 2021-08-09 | 2021-08-05 | 3.940 | 53,644,745 | -772,000 | 1.94% | 211,360,295 |
| 2021-08-06 | 2021-08-04 | 3.920 | 54,416,745 | -1,222,000 | 1.97% | 213,313,640 |
| 2021-08-05 | 2021-08-03 | 3.880 | 55,638,745 | +4,988,800 | 2.01% | 215,878,331 |
| 2021-08-04 | 2021-08-02 | 4.490 | 50,649,945 | +618,000 | 1.83% | 227,418,253 |
| 2021-08-03 | 2021-07-30 | 4.540 | 50,031,945 | -862,000 | 1.81% | 227,145,030 |
| 2021-08-02 | 2021-07-29 | 4.500 | 50,893,945 | -134,000 | 1.84% | 229,022,752 |
| 2021-07-30 | 2021-07-28 | 4.220 | 51,027,945 | -1,631,348 | 1.84% | 215,337,928 |
| 2021-07-29 | 2021-07-27 | 3.970 | 52,659,293 | -1,360,100 | 1.90% | 209,057,393 |
| 2021-07-28 | 2021-07-26 | 4.520 | 54,019,393 | +704,900 | 1.95% | 244,167,656 |
| 2021-07-27 | 2021-07-23 | 4.930 | 53,314,493 | -42,000 | 1.93% | 262,840,450 |
| 2021-07-26 | 2021-07-22 | 5.080 | 53,356,493 | +446,378 | 1.93% | 271,050,984 |
| 2021-07-23 | 2021-07-21 | 4.840 | 52,910,115 | -434,214 | 1.91% | 256,084,957 |
| 2021-07-22 | 2021-07-20 | 4.420 | 53,344,329 | -1,090,000 | 1.93% | 235,781,934 |
| 2021-07-21 | 2021-07-19 | 4.730 | 54,434,329 | -148,563 | 1.97% | 257,474,376 |
| 2021-07-20 | 2021-07-16 | 4.590 | 54,582,892 | +538,000 | 1.97% | 250,535,474 |
| 2021-07-19 | 2021-07-15 | 4.630 | 54,044,892 | +2,457,704 | 1.95% | 250,227,850 |
| 2021-07-16 | 2021-07-14 | 4.540 | 51,587,188 | -4,304,177 | 1.86% | 234,205,834 |
| 2021-07-15 | 2021-07-13 | 4.010 | 55,891,365 | -2,034,251 | 2.02% | 224,124,374 |
| 2021-07-14 | 2021-07-12 | 3.880 | 57,925,616 | -945,334 | 2.09% | 224,751,390 |
| 2021-07-13 | 2021-07-09 | 3.760 | 58,870,950 | -8,000 | 2.13% | 221,354,772 |
| 2021-07-12 | 2021-07-08 | 3.740 | 58,878,950 | -1,014,000 | 2.13% | 220,207,273 |
| 2021-07-09 | 2021-07-07 | 3.780 | 59,892,950 | -1,350,000 | 2.16% | 226,395,351 |
| 2021-07-08 | 2021-07-06 | 3.720 | 61,242,950 | -1,450,000 | 2.21% | 227,823,774 |
| 2021-07-07 | 2021-07-05 | 3.810 | 62,692,950 | +540,000 | 2.26% | 238,860,140 |
| 2021-07-06 | 2021-07-02 | 3.790 | 62,152,950 | -338,000 | 2.25% | 235,559,680 |
| 2021-07-05 | 2021-06-30 | 3.810 | 62,490,950 | -237,681 | 2.26% | 238,090,520 |
| 2021-07-02 | 2021-06-29 | 3.800 | 62,728,631 | -192,000 | 2.27% | 238,368,798 |
| 2021-06-30 | 2021-06-28 | 3.850 | 62,920,631 | -321,096 | 2.27% | 242,244,429 |
| 2021-06-29 | 2021-06-25 | 3.750 | 63,241,727 | +1,966,000 | 2.28% | 237,156,476 |
| 2021-06-28 | 2021-06-24 | 3.830 | 61,275,727 | +1,104,558 | 2.21% | 234,686,034 |
| 2021-06-25 | 2021-06-23 | 3.670 | 60,171,169 | -352,000 | 2.17% | 220,828,190 |
| 2021-06-24 | 2021-06-22 | 3.570 | 60,523,169 | +342,000 | 2.19% | 216,067,713 |
| 2021-06-23 | 2021-06-21 | 3.660 | 60,181,169 | -64,326,546 | 2.17% | 220,263,079 |
| 2021-06-22 | 2021-06-18 | 3.680 | 124,507,715 | -121,100,000 | 4.50% | 458,188,391 |
| 2021-06-21 | 2021-06-17 | 3.600 | 245,607,715 | +728,000 | 8.87% | 884,187,774 |
| 2021-06-18 | 2021-06-16 | 3.450 | 244,879,715 | -580,000 | 8.85% | 844,835,017 |
| 2021-06-17 | 2021-06-15 | 3.520 | 245,459,715 | +552,000 | 8.87% | 864,018,197 |
| 2021-06-16 | 2021-06-11 | 3.540 | 244,907,715 | -1,144,000 | 8.85% | 866,973,311 |
| 2021-06-15 | 2021-06-10 | 3.410 | 246,051,715 | +896,000 | 8.89% | 839,036,348 |
| 2021-06-11 | 2021-06-09 | 3.500 | 245,155,715 | -754,000 | 8.86% | 858,045,002 |
| 2021-06-10 | 2021-06-08 | 3.510 | 245,909,715 | +852,000 | 8.88% | 863,143,100 |
| 2021-06-09 | 2021-06-07 | 3.420 | 245,057,715 | -620,000 | 8.85% | 838,097,385 |
| 2021-06-08 | 2021-06-04 | 3.350 | 245,677,715 | +238,000 | 8.88% | 823,020,345 |
| 2021-06-07 | 2021-06-03 | 3.360 | 245,439,715 | -1,558,854 | 8.87% | 824,677,442 |
| 2021-06-04 | 2021-06-02 | 3.495 | 246,998,569 | -814,000 | 8.92% | 863,359,778 |
| 2021-06-03 | 2021-06-01 | 3.516 | 247,812,569 | +6,000,869 | 8.95% | 871,300,361 |
| 2021-06-02 | 2021-05-31 | 3.485 | 241,811,700 | -772,329 | 8.98% | 842,743,606 |
| 2021-06-01 | 2021-05-28 | 3.526 | 242,584,029 | -1,412,368 | 9.01% | 855,410,905 |
| 2021-05-31 | 2021-05-27 | 3.752 | 243,996,397 | -1,274,245 | 9.06% | 915,576,707 |
| 2021-05-28 | 2021-05-26 | 3.506 | 245,270,642 | +525,261 | 9.11% | 859,841,504 |
| 2021-05-27 | 2021-05-25 | 3.495 | 244,745,381 | +877,381 | 9.09% | 855,483,976 |
| 2021-05-26 | 2021-05-24 | 3.413 | 243,868,000 | +562,224 | 9.06% | 832,360,300 |
| 2021-05-25 | 2021-05-21 | 3.495 | 243,305,776 | -143,961 | 9.04% | 850,451,975 |
| 2021-05-24 | 2021-05-20 | 3.516 | 243,449,737 | +850,145 | 9.04% | 855,960,795 |
| 2021-05-21 | 2021-05-18 | 3.537 | 242,599,592 | +194,541 | 9.01% | 857,959,854 |
| 2021-05-20 | 2021-05-17 | 3.341 | 242,405,051 | -268,466 | 9.00% | 809,922,537 |
| 2021-05-18 | 2021-05-14 | 3.372 | 242,673,517 | +375,464 | 9.01% | 818,304,022 |
| 2021-05-17 | 2021-05-13 | 3.331 | 242,298,053 | +200,377 | 9.00% | 807,074,066 |
| 2021-05-14 | 2021-05-12 | 3.475 | 242,097,676 | -54,471 | 8.99% | 841,251,358 |
| 2021-05-13 | 2021-05-11 | 3.393 | 242,152,147 | -457,172 | 8.99% | 821,524,882 |
| 2021-05-12 | 2021-05-10 | 3.516 | 242,609,319 | +291,812 | 9.01% | 853,005,915 |
| 2021-05-11 | 2021-05-07 | 3.444 | 242,317,507 | -40,854 | 9.00% | 834,541,729 |
| 2021-05-10 | 2021-05-06 | 3.444 | 242,358,361 | -840,418 | 9.00% | 834,682,430 |
| 2021-05-07 | 2021-05-05 | 3.619 | 243,198,779 | -780,110 | 9.96% | 880,080,729 |
| 2021-05-06 | 2021-05-04 | 3.680 | 243,978,889 | -320,993 | 9.99% | 897,953,265 |
| 2021-05-05 | 2021-05-03 | 3.773 | 244,299,882 | -855,981 | 10.01% | 921,738,609 |
| 2021-05-04 | 2021-04-30 | 3.691 | 245,155,863 | -326,829 | 10.04% | 904,805,414 |
| 2021-05-03 | 2021-04-29 | 3.752 | 245,482,692 | -6,672,762 | 10.05% | 921,153,909 |
| 2021-04-30 | 2021-04-28 | 3.763 | 252,155,454 | -11,100,520 | 10.33% | 948,785,217 |
| 2021-04-29 | 2021-04-27 | 3.547 | 263,255,974 | -826,800 | 10.78% | 933,718,123 |
| 2021-04-28 | 2021-04-26 | 3.475 | 264,082,774 | -1,534,930 | 10.82% | 917,646,117 |
| 2021-04-27 | 2021-04-23 | 3.403 | 265,617,704 | -1,114,721 | 10.88% | 903,864,792 |
| 2021-04-26 | 2021-04-22 | 3.454 | 266,732,425 | +424,100 | 10.92% | 921,368,899 |
| 2021-04-23 | 2021-04-21 | 3.290 | 266,308,325 | +285,976 | 10.91% | 876,098,989 |
| 2021-04-22 | 2021-04-20 | 3.341 | 266,022,349 | +945,470 | 10.90% | 888,832,534 |
| 2021-04-21 | 2021-04-19 | 3.249 | 265,076,879 | +178,978 | 10.86% | 861,147,190 |
| 2021-04-20 | 2021-04-16 | 3.187 | 264,897,901 | -272,358 | 10.85% | 844,225,894 |
| 2021-04-19 | 2021-04-15 | 3.156 | 265,170,259 | +778,165 | 10.86% | 836,915,567 |
| 2021-04-16 | 2021-04-14 | 3.187 | 264,392,094 | +583,623 | 10.83% | 842,613,894 |
| 2021-04-15 | 2021-04-13 | 3.187 | 263,808,471 | +1,762,543 | 10.80% | 840,753,896 |
| 2021-04-14 | 2021-04-12 | 3.208 | 262,045,928 | -118,670 | 10.73% | 840,524,675 |
| 2021-04-13 | 2021-04-09 | 3.166 | 262,164,598 | +377,410 | 10.74% | 830,124,477 |
| 2021-04-12 | 2021-04-08 | 3.105 | 261,787,188 | +38,908 | 10.72% | 812,781,461 |
| 2021-04-09 | 2021-04-07 | 3.136 | 261,748,280 | +142,015 | 10.72% | 820,733,449 |
| 2021-04-08 | 2021-04-01 | 3.105 | 261,606,265 | +11,673 | 10.71% | 812,219,741 |
| 2021-04-07 | 2021-03-31 | 3.022 | 261,594,592 | +142,015 | 10.71% | 790,668,705 |
| 2021-04-01 | 2021-03-30 | 2.981 | 261,452,577 | -87,544 | 10.71% | 779,487,908 |
| 2021-03-31 | 2021-03-29 | 2.909 | 261,540,121 | +206,214 | 10.71% | 760,927,384 |
| 2021-03-30 | 2021-03-26 | 2.889 | 261,333,907 | +836,527 | 10.70% | 754,954,084 |
| 2021-03-29 | 2021-03-25 | 2.868 | 260,497,380 | +1,429,878 | 10.67% | 747,181,346 |
| 2021-03-26 | 2021-03-24 | 3.043 | 259,067,502 | +857,926 | 10.61% | 788,357,323 |
| 2021-03-25 | 2021-03-23 | 3.074 | 258,209,576 | -161,469 | 10.58% | 793,710,253 |
| 2021-03-24 | 2021-03-22 | 3.033 | 258,371,045 | +513,589 | 10.58% | 783,581,755 |
| 2021-03-23 | 2021-03-19 | 3.084 | 257,857,456 | +356,010 | 10.56% | 795,278,801 |
| 2021-03-22 | 2021-03-18 | 3.146 | 257,501,446 | +21,400 | 10.55% | 810,064,418 |
| 2021-03-19 | 2021-03-17 | 3.146 | 257,480,046 | -95,326 | 10.55% | 809,997,097 |
| 2021-03-18 | 2021-03-16 | 3.156 | 257,575,372 | +210,105 | 10.55% | 812,945,009 |
| 2021-03-17 | 2021-03-15 | 3.115 | 257,365,267 | -309,321 | 10.54% | 801,698,410 |
| 2021-03-16 | 2021-03-12 | 3.064 | 257,674,588 | +40,854 | 10.55% | 789,416,705 |
| 2021-03-15 | 2021-03-11 | 3.064 | 257,633,734 | -66,144 | 10.55% | 789,291,544 |
| 2021-03-12 | 2021-03-10 | 2.971 | 257,699,878 | +525,261 | 10.55% | 765,650,400 |
| 2021-03-11 | 2021-03-09 | 2.971 | 257,174,617 | -42,799 | 10.53% | 764,089,800 |
| 2021-03-10 | 2021-03-08 | 2.951 | 257,217,416 | +346,283 | 10.53% | 758,928,261 |
| 2021-03-09 | 2021-03-05 | 3.074 | 256,871,133 | -461,062 | 10.52% | 789,596,014 |
| 2021-03-08 | 2021-03-04 | 3.136 | 257,332,195 | -1,075,813 | 10.54% | 806,886,448 |
| 2021-03-05 | 2021-03-03 | 3.228 | 258,408,008 | -140,069 | 10.58% | 834,169,053 |
| 2021-03-04 | 2021-03-02 | 3.177 | 258,548,077 | -147,852 | 10.59% | 821,331,065 |
| 2021-03-03 | 2021-03-01 | 3.280 | 258,695,929 | +612,805 | 10.60% | 848,396,240 |
| 2021-03-02 | 2021-02-26 | 3.218 | 258,083,124 | -1,161,411 | 10.57% | 830,467,043 |
| 2021-03-01 | 2021-02-25 | 3.269 | 259,244,535 | +819,018 | 10.62% | 847,530,211 |
| 2021-02-26 | 2021-02-24 | 3.290 | 258,425,517 | -850,144 | 10.58% | 850,166,190 |
| 2021-02-25 | 2021-02-23 | 3.403 | 259,275,661 | -488,299 | 10.62% | 882,283,590 |
| 2021-02-24 | 2021-02-22 | 3.372 | 259,763,960 | -147,851 | 10.64% | 875,933,624 |
| 2021-02-23 | 2021-02-19 | 3.547 | 259,911,811 | -1,550,493 | 10.64% | 921,857,022 |
| 2021-02-22 | 2021-02-18 | 3.537 | 261,462,304 | -1,371,516 | 10.71% | 924,668,332 |
| 2021-02-19 | 2021-02-17 | 3.650 | 262,833,820 | -706,184 | 10.76% | 959,241,717 |
| 2021-02-18 | 2021-02-16 | 3.701 | 263,540,004 | +9,727 | 10.79% | 975,365,762 |
| 2021-02-17 | 2021-02-11 | 3.691 | 263,530,277 | -2,155,516 | 10.79% | 972,620,513 |
| 2021-02-16 | 2021-02-09 | 3.722 | 265,685,793 | -204,268 | 10.88% | 988,770,180 |
| 2021-02-10 | 2021-02-08 | 3.639 | 265,890,061 | -474,681 | 10.89% | 967,662,305 |
| 2021-02-09 | 2021-02-05 | 3.557 | 266,364,742 | -581,678 | 10.91% | 947,482,712 |
| 2021-02-08 | 2021-02-04 | 3.650 | 266,946,420 | +178,978 | 10.93% | 974,251,116 |
| 2021-02-05 | 2021-02-03 | 3.804 | 266,767,442 | -5,522,217 | 10.93% | 1,014,735,855 |
| 2021-02-04 | 2021-02-02 | 3.454 | 272,289,659 | +461,063 | 11.15% | 940,565,150 |
| 2021-02-03 | 2021-02-01 | 3.506 | 271,828,596 | -208,159 | 11.13% | 952,945,314 |
| 2021-02-02 | 2021-01-29 | 3.290 | 272,036,755 | +764,547 | 11.14% | 894,944,332 |
| 2021-02-01 | 2021-01-28 | 3.280 | 271,272,208 | -964,925 | 11.11% | 889,640,290 |
| 2021-01-29 | 2021-01-27 | 3.228 | 272,237,133 | +221,820,272 | 11.15% | 878,810,968 |
| 2021-01-28 | 2021-01-26 | 3.280 | 50,416,861 | -976,597 | 2.06% | 165,342,669 |
| 2021-01-27 | 2021-01-25 | 3.475 | 51,393,458 | +27,236 | 2.10% | 178,584,186 |
| 2021-01-26 | 2021-01-22 | 3.485 | 51,366,222 | -378,708 | 2.10% | 179,017,621 |
| 2021-01-25 | 2021-01-21 | 3.403 | 51,744,930 | -1,787,833 | 2.12% | 176,081,713 |
| 2021-01-22 | 2021-01-20 | 3.156 | 53,532,763 | -1,138,066 | 2.19% | 168,957,118 |
| 2021-01-21 | 2021-01-19 | 3.094 | 54,670,829 | -1,472,677 | 2.24% | 169,176,725 |
| 2021-01-20 | 2021-01-18 | 3.084 | 56,143,506 | -948,388 | 2.30% | 173,156,677 |
| 2021-01-19 | 2021-01-15 | 2.981 | 57,091,894 | -50,581 | 2.34% | 170,212,287 |
| 2021-01-18 | 2021-01-14 | 3.002 | 57,142,475 | -332,665 | 2.34% | 171,538,006 |
| 2021-01-15 | 2021-01-13 | 2.879 | 57,475,140 | -896,835 | 2.35% | 165,446,097 |
| 2021-01-14 | 2021-01-12 | 2.858 | 58,371,975 | +97,271 | 2.39% | 166,827,500 |
| 2021-01-13 | 2021-01-11 | 2.858 | 58,274,704 | -50,581 | 2.39% | 166,549,499 |
| 2021-01-12 | 2021-01-08 | 2.920 | 58,325,285 | -645,877 | 2.39% | 170,291,773 |
| 2021-01-11 | 2021-01-07 | 2.940 | 58,971,162 | -108,943 | 2.42% | 173,390,052 |
| 2021-01-08 | 2021-01-06 | 2.971 | 59,080,105 | -155,633 | 2.42% | 175,532,508 |
| 2021-01-07 | 2021-01-05 | 2.909 | 59,235,738 | +33,072 | 2.43% | 172,341,035 |
| 2021-01-06 | 2021-01-04 | 2.981 | 59,202,666 | +492,189 | 2.42% | 176,505,287 |
| 2021-01-05 | 2020-12-31 | 2.837 | 58,710,477 | +1,130,285 | 2.40% | 166,587,783 |
| 2021-01-04 | 2020-12-29 | 2.858 | 57,580,192 | -881,272 | 2.36% | 164,564,579 |
| 2020-12-30 | 2020-12-28 | 2.796 | 58,461,464 | +1,114,721 | 2.39% | 163,477,147 |
| 2020-12-29 | 2020-12-24 | 2.971 | 57,346,743 | -521,370 | 2.35% | 170,382,528 |
| 2020-12-28 | 2020-12-22 | 3.197 | 57,868,113 | +8,765,863 | 2.37% | 185,019,783 |
| 2020-12-23 | 2020-12-21 | 3.166 | 49,102,250 | +198,432 | 2.01% | 155,478,581 |
| 2020-12-22 | 2020-12-18 | 3.094 | 48,903,818 | +894,889 | 2.00% | 151,330,937 |
| 2020-12-21 | 2020-12-17 | 3.012 | 48,008,929 | -1,001,887 | 1.97% | 144,613,253 |
| 2020-12-18 | 2020-12-16 | 2.879 | 49,010,816 | -466,899 | 2.01% | 141,080,965 |
| 2020-12-17 | 2020-12-15 | 2.858 | 49,477,715 | -336,556 | 2.03% | 141,407,645 |
| 2020-12-16 | 2020-12-14 | 2.848 | 49,814,271 | -1,449,332 | 2.04% | 141,857,403 |
| 2020-12-15 | 2020-12-11 | 2.920 | 51,263,603 | +138,124 | 2.10% | 149,673,848 |
| 2020-12-14 | 2020-12-10 | 2.920 | 51,125,479 | -420,209 | 2.09% | 149,270,569 |
| 2020-12-11 | 2020-12-09 | 2.951 | 51,545,688 | +274,304 | 2.11% | 152,087,211 |
| 2020-12-10 | 2020-12-08 | 3.033 | 51,271,384 | +651,712 | 2.10% | 155,494,673 |
| 2020-12-09 | 2020-12-07 | 2.909 | 50,619,672 | +811,237 | 2.07% | 147,273,368 |
| 2020-12-08 | 2020-12-04 | 2.899 | 49,808,435 | -41,826 | 2.04% | 144,401,087 |
| 2020-12-07 | 2020-12-03 | 2.776 | 49,850,261 | +566,115 | 2.04% | 138,372,459 |
| 2020-12-04 | 2020-12-02 | 2.776 | 49,284,146 | -2,149,680 | 2.02% | 136,801,058 |
| 2020-12-03 | 2020-12-01 | 2.879 | 51,433,826 | -1,947 | 2.27% | 148,055,764 |
| 2020-12-02 | 2020-11-30 | 2.909 | 51,435,773 | -2,352,003 | 2.27% | 149,647,741 |
| 2020-12-01 | 2020-11-27 | 3.012 | 53,787,776 | -1,227,554 | 2.37% | 162,020,387 |
| 2020-11-30 | 2020-11-26 | 3.033 | 55,015,330 | +21,399 | 2.43% | 166,849,226 |
| 2020-11-27 | 2020-11-25 | 2.971 | 54,993,931 | -14,104 | 2.43% | 163,392,104 |
| 2020-11-26 | 2020-11-24 | 3.033 | 55,008,035 | +1,394,860 | 2.43% | 166,827,102 |
| 2020-11-25 | 2020-11-23 | 3.444 | 53,613,175 | +247,067 | 2.37% | 184,643,827 |
| 2020-11-24 | 2020-11-20 | 3.495 | 53,366,108 | +2,186,643 | 2.35% | 186,536,106 |
| 2020-11-23 | 2020-11-19 | 3.444 | 51,179,465 | -210,104 | 2.26% | 176,262,127 |
| 2020-11-20 | 2020-11-18 | 3.351 | 51,389,569 | +591,405 | 2.27% | 172,230,885 |
| 2020-11-19 | 2020-11-17 | 3.351 | 50,798,164 | +344,338 | 2.24% | 170,248,806 |
| 2020-11-18 | 2020-11-16 | 3.393 | 50,453,826 | +2,822,792 | 2.23% | 171,169,548 |
| 2020-11-17 | 2020-11-13 | 3.238 | 47,631,034 | +466,899 | 2.10% | 154,247,815 |
| 2020-11-16 | 2020-11-12 | 3.084 | 47,164,135 | +320,993 | 2.08% | 145,462,681 |
| 2020-11-13 | 2020-11-11 | 3.064 | 46,843,142 | +142,015 | 2.07% | 143,509,529 |
| 2020-11-12 | 2020-11-10 | 3.166 | 46,701,127 | -171,196 | 2.06% | 147,875,605 |
| 2020-11-11 | 2020-11-09 | 3.280 | 46,872,323 | +221,777 | 2.07% | 153,718,316 |
| 2020-11-10 | 2020-11-06 | 3.197 | 46,650,546 | -1,171,138 | 2.06% | 149,154,231 |
| 2020-11-09 | 2020-11-05 | 3.259 | 47,821,684 | -902,671 | 2.11% | 155,848,485 |
| 2020-11-06 | 2020-11-04 | 3.105 | 48,724,355 | -1,783,943 | 2.15% | 151,276,511 |
| 2020-11-05 | 2020-11-03 | 3.105 | 50,508,298 | +75,871 | 2.23% | 156,815,192 |
| 2020-11-04 | 2020-11-02 | 3.064 | 50,432,427 | -972,705 | 2.23% | 154,505,730 |
| 2020-11-03 | 2020-10-30 | 3.022 | 51,405,132 | -3,573,722 | 2.27% | 155,371,825 |
| 2020-11-02 | 2020-10-29 | 3.166 | 54,978,854 | -3,719,627 | 2.43% | 174,086,405 |
| 2020-10-30 | 2020-10-28 | 3.249 | 58,698,481 | -25,291 | 2.59% | 190,691,969 |
| 2020-10-29 | 2020-10-27 | 3.187 | 58,723,772 | +4,390,795 | 2.59% | 187,151,837 |
| 2020-10-28 | 2020-10-23 | 3.362 | 54,332,977 | -770,383 | 2.40% | 182,654,221 |
| 2020-10-27 | 2020-10-22 | 3.423 | 55,103,360 | +194,541 | 2.43% | 188,643,034 |
| 2020-10-23 | 2020-10-21 | 3.485 | 54,908,819 | +190,650 | 2.42% | 191,364,008 |
| 2020-10-22 | 2020-10-20 | 3.578 | 54,718,169 | -15,563 | 2.41% | 195,762,390 |
| 2020-10-21 | 2020-10-19 | 3.516 | 54,733,732 | +369,628 | 2.41% | 192,441,895 |
| 2020-10-20 | 2020-10-16 | 3.598 | 54,364,104 | +15,564 | 2.40% | 195,613,461 |
| 2020-10-19 | 2020-10-15 | 3.537 | 54,348,540 | -564,170 | 2.40% | 192,205,045 |
| 2020-10-16 | 2020-10-14 | 3.650 | 54,912,710 | -186,759 | 2.42% | 200,410,138 |
| 2020-10-15 | 2020-10-12 | 3.763 | 55,099,469 | -702,294 | 2.43% | 207,322,748 |
| 2020-10-14 | 2020-10-09 | 3.845 | 55,801,763 | -1,119 | 2.46% | 214,554,674 |
| 2020-10-12 | 2020-10-08 | 3.907 | 55,802,882 | -392,973 | 2.46% | 218,001,099 |
| 2020-10-09 | 2020-10-07 | 3.794 | 56,195,855 | -11,672 | 2.48% | 213,181,300 |
| 2020-10-08 | 2020-10-06 | 3.814 | 56,207,527 | +42,799 | 2.48% | 214,381,273 |
| 2020-10-07 | 2020-10-05 | 3.824 | 56,164,728 | +1,079,703 | 2.48% | 214,795,440 |
| 2020-10-06 | 2020-09-30 | 3.804 | 55,085,025 | -503,861 | 2.43% | 209,533,628 |
| 2020-10-05 | 2020-09-29 | 3.608 | 55,588,886 | +169,250 | 2.45% | 200,591,971 |
| 2020-09-30 | 2020-09-28 | 3.680 | 55,419,636 | -71,980 | 2.45% | 203,969,463 |
| 2020-09-29 | 2020-09-25 | 3.578 | 55,491,616 | +3,891 | 2.45% | 198,529,512 |
| 2020-09-28 | 2020-09-24 | 3.588 | 55,487,725 | -1,311,208 | 2.45% | 199,086,038 |
| 2020-09-25 | 2020-09-23 | 3.722 | 56,798,933 | +887,108 | 2.51% | 211,381,612 |
| 2020-09-24 | 2020-09-22 | 3.794 | 55,911,825 | +338,502 | 2.47% | 212,103,821 |
| 2020-09-23 | 2020-09-21 | 3.742 | 55,573,323 | -213,995 | 2.45% | 207,963,064 |
| 2020-09-22 | 2020-09-18 | 3.794 | 55,787,318 | -1,904,559 | 2.46% | 211,631,498 |
| 2020-09-21 | 2020-09-17 | 3.660 | 57,691,877 | -313,211 | 2.55% | 211,146,129 |
| 2020-09-18 | 2020-09-16 | 3.660 | 58,005,088 | +396,864 | 2.56% | 212,292,448 |
| 2020-09-17 | 2020-09-15 | 3.619 | 57,608,224 | +795,674 | 2.54% | 208,470,980 |
| 2020-09-16 | 2020-09-14 | 3.393 | 56,812,550 | +690,621 | 2.51% | 192,742,142 |
| 2020-09-15 | 2020-09-11 | 3.351 | 56,121,929 | +1,260,627 | 2.48% | 188,091,274 |
| 2020-09-14 | 2020-09-10 | 3.341 | 54,861,302 | +1,050,522 | 2.42% | 183,302,306 |
| 2020-09-11 | 2020-09-09 | 3.403 | 53,810,780 | +1,761,786 | 2.37% | 183,111,550 |
| 2020-09-10 | 2020-09-08 | 3.557 | 52,048,994 | +698,403 | 2.30% | 185,142,829 |
| 2020-09-09 | 2020-09-07 | 3.670 | 51,350,591 | +5,217,594 | 2.27% | 188,465,612 |
| 2020-09-08 | 2020-09-04 | 3.691 | 46,132,997 | -641,985 | 2.04% | 170,264,684 |
| 2020-09-07 | 2020-09-03 | 3.783 | 46,774,982 | +320,992 | 2.06% | 176,961,954 |
| 2020-09-04 | 2020-09-02 | 3.794 | 46,453,990 | +276,249 | 2.05% | 176,225,133 |
| 2020-09-03 | 2020-09-01 | 3.824 | 46,177,741 | +1,075,813 | 2.04% | 176,601,375 |
| 2020-09-02 | 2020-08-31 | 3.588 | 45,101,928 | +210,104 | 1.99% | 161,822,532 |
| 2020-09-01 | 2020-08-28 | 3.557 | 44,891,824 | -407,077 | 1.98% | 159,684,149 |
| 2020-08-31 | 2020-08-27 | 3.814 | 45,298,901 | +1,797,560 | 2.00% | 172,774,654 |
| 2020-08-28 | 2020-08-26 | 4.297 | 43,501,341 | -178,005 | 1.92% | 186,937,911 |
| 2020-08-27 | 2020-08-25 | 4.503 | 43,679,346 | -1,693,158 | 1.93% | 196,683,848 |
| 2020-08-26 | 2020-08-24 | 4.164 | 45,372,504 | +1,219,610 | 2.00% | 188,914,907 |
| 2020-08-25 | 2020-08-21 | 4.030 | 44,152,894 | -192,757 | 1.95% | 177,935,949 |
| 2020-08-24 | 2020-08-20 | 3.917 | 44,345,651 | -780,758 | 1.96% | 173,697,860 |
| 2020-08-21 | 2020-08-19 | 3.732 | 45,126,409 | +88,840 | 1.99% | 168,405,340 |
| 2020-08-20 | 2020-08-18 | 3.722 | 45,037,569 | +3,215,765 | 1.99% | 167,610,788 |
| 2020-08-19 | 2020-08-17 | 3.670 | 41,821,804 | +3,904,442 | 1.85% | 153,493,305 |
| 2020-08-18 | 2020-08-14 | 3.495 | 37,917,362 | -85,598 | 1.67% | 132,536,498 |
| 2020-08-17 | 2020-08-13 | 3.547 | 38,002,960 | -346,284 | 1.68% | 134,789,163 |
| 2020-08-14 | 2020-08-12 | 3.434 | 38,349,244 | -50,580 | 1.69% | 131,680,580 |
| 2020-08-13 | 2020-08-11 | 3.495 | 38,399,824 | +677,003 | 1.69% | 134,222,897 |
| 2020-08-12 | 2020-08-10 | 3.598 | 37,722,821 | +558,333 | 1.66% | 135,734,630 |
| 2020-08-11 | 2020-08-07 | 3.783 | 37,164,488 | -2,147,734 | 1.64% | 140,602,949 |
| 2020-08-10 | 2020-08-06 | 3.619 | 39,312,222 | +851,118 | 1.73% | 142,261,935 |
| 2020-08-07 | 2020-08-05 | 3.423 | 38,461,104 | -295,702 | 1.70% | 131,669,273 |
| 2020-08-06 | 2020-08-04 | 3.372 | 38,756,806 | -437,718 | 1.71% | 130,689,375 |
| 2020-08-05 | 2020-08-03 | 3.434 | 39,194,524 | +359,901 | 1.73% | 134,583,035 |
| 2020-08-04 | 2020-07-31 | 3.413 | 38,834,623 | +143,961 | 1.71% | 132,548,750 |
| 2020-08-03 | 2020-07-30 | 3.280 | 38,690,662 | -128,398 | 1.71% | 126,886,466 |
| 2020-07-31 | 2020-07-29 | 3.310 | 38,819,060 | -99,216 | 1.71% | 128,504,798 |
| 2020-07-30 | 2020-07-28 | 3.238 | 38,918,276 | -27,235 | 1.72% | 126,032,516 |
| 2020-07-29 | 2020-07-27 | 3.177 | 38,945,511 | +126,451 | 1.72% | 123,718,414 |
| 2020-07-28 | 2020-07-24 | 3.218 | 38,819,060 | -180,923 | 1.71% | 124,913,049 |
| 2020-07-27 | 2020-07-23 | 3.362 | 38,999,983 | +262,631 | 1.72% | 131,108,433 |
| 2020-07-24 | 2020-07-22 | 3.321 | 38,737,352 | -66,144 | 1.71% | 128,632,559 |
| 2020-07-23 | 2020-07-21 | 3.506 | 38,803,496 | +361,846 | 1.71% | 136,032,817 |
| 2020-07-22 | 2020-07-20 | 3.516 | 38,441,650 | -58,848 | 1.70% | 135,159,502 |
| 2020-07-21 | 2020-07-17 | 3.423 | 38,500,498 | -124,507 | 1.70% | 131,804,136 |
| 2020-07-20 | 2020-07-16 | 3.208 | 38,625,005 | -357,956 | 1.70% | 123,891,525 |
| 2020-07-17 | 2020-07-15 | 3.537 | 38,982,961 | -169,250 | 1.72% | 137,864,269 |
| 2020-07-16 | 2020-07-14 | 3.588 | 39,152,211 | -254,849 | 1.73% | 140,475,368 |
| 2020-07-15 | 2020-07-13 | 3.824 | 39,407,060 | +891,646 | 1.74% | 150,707,697 |
| 2020-07-14 | 2020-07-10 | 3.763 | 38,515,414 | -694,512 | 1.70% | 144,921,931 |
| 2020-07-13 | 2020-07-09 | 3.907 | 39,209,926 | +461,063 | 1.73% | 153,178,593 |
| 2020-07-10 | 2020-07-08 | 3.691 | 38,748,863 | -178,978 | 1.71% | 143,011,799 |
| 2020-07-09 | 2020-07-07 | 3.444 | 38,927,841 | +9,727 | 1.72% | 134,067,522 |
| 2020-07-08 | 2020-07-06 | 3.588 | 38,918,114 | -352,120 | 1.72% | 139,635,444 |
| 2020-07-07 | 2020-07-03 | 3.557 | 39,270,234 | +31,127 | 1.73% | 139,687,661 |
| 2020-07-06 | 2020-07-02 | 3.629 | 39,239,107 | -1,076,785 | 1.73% | 142,400,751 |
| 2020-07-03 | 2020-06-30 | 3.670 | 40,315,892 | +792,918 | 1.78% | 147,966,345 |
| 2020-07-02 | 2020-06-29 | 3.742 | 39,522,974 | +38,908 | 1.74% | 147,900,437 |
| 2020-06-30 | 2020-06-26 | 3.907 | 39,484,066 | -534,988 | 1.74% | 154,249,556 |
| 2020-06-29 | 2020-06-24 | 3.783 | 40,019,054 | -77,492 | 1.77% | 151,402,517 |
| 2020-06-26 | 2020-06-23 | 3.742 | 40,096,546 | +68,089 | 1.77% | 150,046,823 |
| 2020-06-24 | 2020-06-22 | 3.495 | 40,028,457 | +447,445 | 1.77% | 139,915,627 |
| 2020-06-23 | 2020-06-19 | 3.588 | 39,581,012 | -2,079,159 | 1.75% | 142,013,875 |
| 2020-06-22 | 2020-06-18 | 3.886 | 41,660,171 | -1,044,362 | 1.84% | 161,894,206 |
| 2020-06-19 | 2020-06-17 | 3.588 | 42,704,533 | -169,900 | 1.88% | 153,220,848 |
| 2020-06-18 | 2020-06-16 | 3.526 | 42,874,433 | +223,723 | 1.89% | 151,185,788 |
| 2020-06-17 | 2020-06-15 | 3.187 | 42,650,710 | -1,072,247 | 1.88% | 135,927,214 |
| 2020-06-16 | 2020-06-12 | 2.920 | 43,722,957 | +23,658,603 | 1.93% | 127,657,497 |
| 2020-06-15 | 2020-06-11 | 2.848 | 20,064,354 | -2,122,445 | 0.89% | 57,137,786 |
| 2020-06-12 | 2020-06-10 | 3.043 | 22,186,799 | +357,794 | 0.98% | 67,515,707 |
| 2020-06-11 | 2020-06-09 | 2.827 | 21,829,005 | +35,017 | 0.96% | 61,714,198 |
| 2020-06-10 | 2020-06-08 | 2.827 | 21,793,988 | -525,261 | 0.96% | 61,615,200 |
| 2020-06-09 | 2020-06-05 | 2.807 | 22,319,249 | -245,122 | 0.98% | 62,641,288 |
| 2020-06-08 | 2020-06-04 | 2.755 | 22,564,371 | -153,687 | 1.00% | 62,169,372 |
| 2020-06-05 | 2020-06-03 | 2.823 | 22,718,058 | +56,416 | 1.00% | 64,133,603 |
| 2020-06-04 | 2020-06-02 | 2.854 | 22,661,642 | -1,116,207 | 1.00% | 64,682,543 |
| 2020-06-03 | 2020-06-01 | 2.802 | 23,777,849 | -190,073 | 1.06% | 66,630,027 |
| 2020-06-02 | 2020-05-29 | 2.615 | 23,967,922 | -42,238 | 1.07% | 62,668,493 |
| 2020-06-01 | 2020-05-28 | 2.615 | 24,010,160 | -49,918 | 1.07% | 62,778,932 |
| 2020-05-29 | 2020-05-27 | 2.688 | 24,060,078 | +3,839 | 1.08% | 64,663,898 |
| 2020-05-28 | 2020-05-26 | 2.740 | 24,056,239 | -134,395 | 1.08% | 65,906,557 |
| 2020-05-27 | 2020-05-25 | 2.792 | 24,190,634 | -76,797 | 1.08% | 67,534,734 |
| 2020-05-26 | 2020-05-22 | 2.583 | 24,267,431 | -268,790 | 1.08% | 62,693,228 |
| 2020-05-25 | 2020-05-21 | 2.823 | 24,536,221 | +71,038 | 1.10% | 69,266,320 |
| 2020-05-22 | 2020-05-20 | 2.979 | 24,465,183 | -3,409,792 | 1.09% | 72,888,607 |
| 2020-05-21 | 2020-05-19 | 2.500 | 27,874,975 | +487,662 | 1.25% | 69,690,066 |
| 2020-05-20 | 2020-05-18 | 2.521 | 27,387,313 | +103,676 | 1.22% | 69,041,455 |
| 2020-05-19 | 2020-05-15 | 2.552 | 27,283,637 | +234,231 | 1.22% | 69,632,741 |
| 2020-05-18 | 2020-05-14 | 2.552 | 27,049,406 | +5,760 | 1.21% | 69,034,942 |
| 2020-05-15 | 2020-05-13 | 2.583 | 27,043,646 | +683,494 | 1.21% | 69,865,387 |
| 2020-05-14 | 2020-05-12 | 2.677 | 26,360,152 | +40,319 | 1.18% | 70,570,985 |
| 2020-05-13 | 2020-05-11 | 2.677 | 26,319,833 | -172,794 | 1.18% | 70,463,044 |
| 2020-05-12 | 2020-05-08 | 2.688 | 26,492,627 | +117,116 | 1.18% | 71,201,620 |
| 2020-05-11 | 2020-05-07 | 2.615 | 26,375,511 | -142,075 | 1.18% | 68,963,572 |
| 2020-05-08 | 2020-05-06 | 2.656 | 26,517,586 | +702,694 | 1.19% | 70,439,994 |
| 2020-05-07 | 2020-05-05 | 2.667 | 25,814,892 | -309,109 | 1.15% | 68,842,308 |
| 2020-05-06 | 2020-05-04 | 2.583 | 26,124,001 | -69,117 | 1.17% | 67,489,548 |
| 2020-05-05 | 2020-04-29 | 2.719 | 26,193,118 | +126,715 | 1.17% | 71,215,225 |
| 2020-05-04 | 2020-04-28 | 2.698 | 26,066,403 | +138,235 | 1.17% | 70,327,635 |
| 2020-04-29 | 2020-04-27 | 2.698 | 25,928,168 | +115,196 | 1.16% | 69,954,675 |
| 2020-04-28 | 2020-04-24 | 2.740 | 25,812,972 | -40,319 | 1.15% | 70,719,455 |
| 2020-04-27 | 2020-04-23 | 2.719 | 25,853,291 | -188,153 | 1.16% | 70,291,286 |
| 2020-04-24 | 2020-04-22 | 2.750 | 26,041,444 | -7,679 | 1.16% | 71,616,672 |
| 2020-04-23 | 2020-04-21 | 2.688 | 26,049,123 | -792,931 | 1.16% | 70,009,658 |
| 2020-04-22 | 2020-04-20 | 2.750 | 26,842,054 | +537,580 | 1.20% | 73,818,433 |
| 2020-04-21 | 2020-04-17 | 2.875 | 26,304,474 | -111,356 | 1.18% | 75,628,215 |
| 2020-04-20 | 2020-04-16 | 2.844 | 26,415,830 | +645,096 | 1.18% | 75,122,850 |
| 2020-04-17 | 2020-04-15 | 2.865 | 25,770,734 | +12,673,478 | 1.15% | 73,825,199 |
| 2020-04-16 | 2020-04-14 | 2.865 | 13,097,256 | -430,064 | 0.59% | 37,519,596 |
| 2020-04-15 | 2020-04-09 | 2.865 | 13,527,320 | -53,758 | 0.60% | 38,751,597 |
| 2020-04-14 | 2020-04-08 | 2.833 | 13,581,078 | +120,955 | 0.61% | 38,481,172 |
| 2020-04-09 | 2020-04-07 | 2.917 | 13,460,123 | +349,427 | 0.60% | 39,260,173 |
| 2020-04-08 | 2020-04-06 | 2.917 | 13,110,696 | +311,028 | 0.59% | 38,240,972 |
| 2020-04-07 | 2020-04-03 | 2.896 | 12,799,668 | +211,192 | 0.57% | 37,067,103 |
| 2020-04-06 | 2020-04-02 | 2.969 | 12,588,476 | +71,038 | 0.56% | 37,373,448 |
| 2020-04-03 | 2020-04-01 | 2.906 | 12,517,438 | -134,395 | 0.56% | 36,380,176 |
| 2020-04-02 | 2020-03-31 | 2.886 | 12,651,833 | -238,071 | 0.57% | 36,507,187 |
| 2020-04-01 | 2020-03-30 | 2.854 | 12,889,904 | -372,466 | 0.58% | 36,791,322 |
| 2020-03-31 | 2020-03-27 | 2.854 | 13,262,370 | -374,386 | 0.59% | 37,854,442 |
| 2020-03-30 | 2020-03-26 | 3.115 | 13,636,756 | +689,254 | 0.61% | 42,474,415 |
| 2020-03-27 | 2020-03-25 | 3.052 | 12,947,502 | +382,066 | 0.58% | 39,518,345 |
| 2020-03-26 | 2020-03-24 | 2.802 | 12,565,436 | +9,599 | 0.56% | 35,210,727 |
| 2020-03-25 | 2020-03-23 | 2.636 | 12,555,837 | +249,591 | 0.56% | 33,091,110 |
| 2020-03-24 | 2020-03-20 | 2.823 | 12,306,246 | -243,831 | 0.55% | 34,740,817 |
| 2020-03-23 | 2020-03-19 | 2.636 | 12,550,077 | -90,237 | 0.56% | 33,075,930 |
| 2020-03-20 | 2020-03-18 | 2.636 | 12,640,314 | +132,475 | 0.57% | 33,313,751 |
| 2020-03-19 | 2020-03-17 | 2.771 | 12,507,839 | +163,194 | 0.56% | 34,658,444 |
| 2020-03-18 | 2020-03-16 | 2.802 | 12,344,645 | -126,715 | 0.55% | 34,592,029 |
| 2020-03-17 | 2020-03-13 | 3.052 | 12,471,360 | -332,148 | 0.56% | 38,065,066 |
| 2020-03-16 | 2020-03-12 | 3.115 | 12,803,508 | -36,478 | 0.57% | 39,879,097 |
| 2020-03-13 | 2020-03-11 | 3.375 | 12,839,986 | -232,311 | 0.57% | 43,336,587 |
| 2020-03-12 | 2020-03-10 | 3.511 | 13,072,297 | +335,987 | 0.58% | 45,890,940 |
| 2020-03-11 | 2020-03-09 | 3.542 | 12,736,310 | -837,088 | 0.57% | 45,109,466 |
| 2020-03-10 | 2020-03-06 | 3.667 | 13,573,398 | -1,920 | 0.61% | 49,771,003 |
| 2020-03-09 | 2020-03-05 | 3.667 | 13,575,318 | +263,030 | 0.61% | 49,778,043 |
| 2020-03-06 | 2020-03-04 | 3.625 | 13,312,288 | -268,790 | 0.60% | 48,258,864 |
| 2020-03-05 | 2020-03-03 | 3.583 | 13,581,078 | -69,118 | 0.61% | 48,667,365 |
| 2020-03-04 | 2020-03-02 | 3.552 | 13,650,196 | -55,677 | 0.61% | 48,488,462 |
| 2020-03-03 | 2020-02-28 | 3.469 | 13,705,873 | -512,621 | 0.61% | 47,544,040 |
| 2020-03-02 | 2020-02-27 | 3.729 | 14,218,494 | +401,265 | 0.64% | 53,025,134 |
| 2020-02-28 | 2020-02-26 | 3.750 | 13,817,229 | +282,229 | 0.62% | 51,816,563 |
| 2020-02-27 | 2020-02-25 | 3.708 | 13,535,000 | -831,329 | 0.61% | 50,194,185 |
| 2020-02-26 | 2020-02-24 | 3.594 | 14,366,329 | -272,629 | 0.64% | 51,630,942 |
| 2020-02-25 | 2020-02-21 | 3.511 | 14,638,958 | +967,643 | 0.65% | 51,390,780 |
| 2020-02-24 | 2020-02-20 | 3.458 | 13,671,315 | -111,356 | 0.61% | 47,281,748 |
| 2020-02-21 | 2020-02-19 | 3.500 | 13,782,671 | +616,297 | 0.62% | 48,241,168 |
| 2020-02-20 | 2020-02-18 | 3.313 | 13,166,374 | -487,661 | 0.59% | 43,615,259 |
| 2020-02-19 | 2020-02-17 | 3.396 | 13,654,035 | +685,414 | 0.61% | 46,368,576 |
| 2020-02-18 | 2020-02-14 | 3.448 | 12,968,621 | +572,138 | 0.58% | 44,716,411 |
| 2020-02-17 | 2020-02-13 | 3.219 | 12,396,483 | -447,343 | 0.55% | 39,902,685 |
| 2020-02-14 | 2020-02-12 | 3.198 | 12,843,826 | -299,509 | 0.57% | 41,075,034 |
| 2020-02-13 | 2020-02-11 | 3.219 | 13,143,335 | +147,835 | 0.59% | 42,306,705 |
| 2020-02-12 | 2020-02-10 | 3.344 | 12,995,500 | +806,369 | 0.58% | 43,455,342 |
| 2020-02-11 | 2020-02-07 | 3.344 | 12,189,131 | +894,687 | 0.54% | 40,758,944 |
| 2020-02-10 | 2020-02-06 | 3.125 | 11,294,444 | -168,954 | 0.50% | 35,296,469 |
| 2020-02-07 | 2020-02-05 | 2.948 | 11,463,398 | -293,749 | 0.51% | 33,794,417 |
| 2020-02-06 | 2020-02-04 | 2.958 | 11,757,147 | -681,574 | 0.53% | 34,782,872 |
| 2020-02-05 | 2020-02-03 | 2.844 | 12,438,721 | +537,579 | 0.56% | 35,373,947 |
| 2020-02-04 | 2020-01-31 | 2.875 | 11,901,142 | -13,439 | 0.53% | 34,217,074 |
| 2020-02-03 | 2020-01-30 | 2.625 | 11,914,581 | +109,436 | 0.53% | 31,276,955 |
| 2020-01-31 | 2020-01-29 | 2.917 | 11,805,145 | -195,833 | 0.53% | 34,432,972 |
| 2020-01-30 | 2020-01-24 | 2.979 | 12,000,978 | -44,158 | 0.54% | 35,754,262 |
| 2020-01-29 | 2020-01-22 | 3.063 | 12,045,136 | +65,277 | 0.54% | 36,889,620 |
| 2020-01-23 | 2020-01-21 | 3.021 | 11,979,859 | -92,156 | 0.54% | 36,190,522 |
| 2020-01-22 | 2020-01-20 | 3.156 | 12,072,015 | +59,518 | 0.54% | 38,103,734 |
| 2020-01-21 | 2020-01-17 | 3.198 | 12,012,497 | +147,834 | 0.54% | 38,416,413 |
| 2020-01-20 | 2020-01-16 | 3.240 | 11,864,663 | +67,198 | 0.53% | 38,438,014 |
| 2020-01-17 | 2020-01-15 | 3.188 | 11,797,465 | -124,796 | 0.53% | 37,605,838 |
| 2020-01-16 | 2020-01-14 | 3.198 | 11,922,261 | +113,276 | 0.53% | 38,127,835 |
| 2020-01-15 | 2020-01-13 | 3.136 | 11,808,985 | +142,075 | 0.53% | 37,027,485 |
| 2020-01-14 | 2020-01-10 | 3.156 | 11,666,910 | +67,197 | 0.52% | 36,825,074 |
| 2020-01-13 | 2020-01-09 | 3.083 | 11,599,713 | -7,680 | 0.52% | 35,767,131 |
| 2020-01-10 | 2020-01-08 | 3.021 | 11,607,393 | -243,830 | 0.52% | 35,065,322 |
| 2020-01-09 | 2020-01-07 | 3.104 | 11,851,223 | -493,422 | 0.53% | 36,789,559 |
| 2020-01-08 | 2020-01-06 | 3.021 | 12,344,645 | -126,715 | 0.55% | 37,292,522 |
| 2020-01-07 | 2020-01-03 | 3.104 | 12,471,360 | -368,626 | 0.56% | 38,714,640 |
| 2020-01-06 | 2020-01-02 | 3.250 | 12,839,986 | +69,117 | 0.57% | 41,731,528 |
| 2020-01-03 | 2019-12-31 | 3.240 | 12,770,869 | +168,954 | 0.57% | 41,373,855 |
| 2020-01-02 | 2019-12-27 | 3.261 | 12,601,915 | -21,119 | 0.56% | 41,089,043 |
| 2019-12-30 | 2019-12-24 | 3.219 | 12,623,034 | -86,397 | 0.56% | 40,631,923 |
| 2019-12-27 | 2019-12-20 | 3.177 | 12,709,431 | -305,269 | 0.57% | 40,380,444 |
| 2019-12-23 | 2019-12-19 | 3.281 | 13,014,700 | -151,674 | 0.58% | 42,706,095 |
| 2019-12-20 | 2019-12-18 | 3.011 | 13,166,374 | -280,309 | 0.59% | 39,637,767 |
| 2019-12-19 | 2019-12-17 | 2.979 | 13,446,683 | -193,913 | 0.60% | 40,061,421 |
| 2019-12-18 | 2019-12-16 | 3.011 | 13,640,596 | -101,756 | 0.61% | 41,065,426 |
| 2019-12-17 | 2019-12-13 | 2.948 | 13,742,352 | +115,196 | 0.61% | 40,512,836 |
| 2019-12-16 | 2019-12-12 | 2.969 | 13,627,156 | -84,477 | 0.61% | 40,457,145 |
| 2019-12-13 | 2019-12-11 | 3.021 | 13,711,633 | -301,429 | 0.61% | 41,422,120 |
| 2019-12-12 | 2019-12-10 | 2.781 | 14,013,062 | -63,357 | 0.63% | 38,975,299 |
| 2019-12-11 | 2019-12-09 | 2.761 | 14,076,419 | +84,476 | 0.63% | 38,858,247 |
| 2019-12-10 | 2019-12-06 | 2.896 | 13,991,943 | -134,395 | 0.63% | 40,519,863 |
| 2019-12-09 | 2019-12-05 | 2.927 | 14,126,338 | +32,639 | 0.63% | 41,350,528 |
| 2019-12-06 | 2019-12-04 | 2.886 | 14,093,699 | -791,010 | 0.63% | 40,667,728 |
| 2019-12-05 | 2019-12-03 | 3.021 | 14,884,709 | -766,051 | 0.67% | 44,965,921 |
| 2019-12-04 | 2019-12-02 | 2.646 | 15,650,760 | +284,149 | 0.70% | 41,410,864 |
| 2019-12-03 | 2019-11-29 | 2.823 | 15,366,611 | +88,317 | 0.69% | 43,380,298 |
| 2019-12-02 | 2019-11-28 | 2.969 | 15,278,294 | +424,304 | 0.68% | 45,359,146 |
| 2019-11-29 | 2019-11-27 | 3.083 | 14,853,990 | +53,671 | 0.66% | 45,801,530 |
| 2019-11-28 | 2019-11-26 | 3.000 | 14,800,319 | +21,120 | 0.66% | 44,402,632 |
| 2019-11-27 | 2019-11-25 | 3.083 | 14,779,199 | -879,327 | 0.66% | 45,570,916 |
| 2019-11-26 | 2019-11-22 | 3.198 | 15,658,526 | +222,711 | 0.70% | 50,076,550 |
| 2019-11-25 | 2019-11-21 | 3.313 | 15,435,815 | -431,983 | 0.69% | 51,133,066 |
| 2019-11-22 | 2019-11-20 | 3.281 | 15,867,798 | -191,993 | 0.71% | 52,068,176 |
| 2019-11-21 | 2019-11-19 | 3.333 | 16,059,791 | +270,710 | 0.72% | 53,534,656 |
| 2019-11-20 | 2019-11-18 | 3.271 | 15,789,081 | -374,386 | 0.71% | 51,645,400 |
| 2019-11-19 | 2019-11-15 | 3.292 | 16,163,467 | -662,375 | 0.72% | 53,206,752 |
| 2019-11-18 | 2019-11-14 | 3.396 | 16,825,842 | -462,703 | 0.75% | 57,139,910 |
| 2019-11-15 | 2019-11-13 | 3.438 | 17,288,545 | +190,073 | 0.77% | 59,431,615 |
| 2019-11-14 | 2019-11-12 | 3.625 | 17,098,472 | -466,542 | 0.76% | 61,984,299 |
| 2019-11-13 | 2019-11-11 | 3.313 | 17,565,014 | -1,148,117 | 0.79% | 58,186,303 |
| 2019-11-12 | 2019-11-08 | 3.583 | 18,713,131 | -1,660,737 | 0.84% | 67,057,915 |
| 2019-11-11 | 2019-11-07 | 3.958 | 20,373,868 | -103,676 | 0.91% | 80,649,602 |
| 2019-11-08 | 2019-11-06 | 3.938 | 20,477,544 | -88,317 | 0.92% | 80,633,371 |
| 2019-11-07 | 2019-11-05 | 4.031 | 20,565,861 | +1,126,997 | 0.92% | 82,909,254 |
| 2019-11-06 | 2019-11-04 | 4.438 | 19,438,864 | -2,689,348 | 0.90% | 86,263,212 |
| 2019-11-05 | 2019-11-01 | 3.625 | 22,128,212 | +2,387,540 | 1.02% | 80,217,794 |
| 2019-11-04 | 2019-10-31 | 3.011 | 19,740,672 | 0.91% | 59,429,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy