History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-10-13 | 2025-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-09-30 | 2025-09-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-09-26 | 2025-09-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-09-25 | 2025-09-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.475 | 40,000 | +20,000 | 0.00% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.530 | 20,000 | -44,000 | 0.00% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.495 | 64,000 | +44,000 | 0.00% | 31,680 |
| 2025-07-14 | 2025-07-10 | 0.495 | 20,000 | -290,000 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.470 | 310,000 | +54,000 | 0.01% | 145,700 |
| 2025-07-04 | 2025-07-02 | 0.475 | 256,000 | +236,000 | 0.01% | 121,600 |
| 2025-07-03 | 2025-06-30 | 0.490 | 20,000 | -90,000 | 0.00% | 9,800 |
| 2025-07-02 | 2025-06-27 | 0.465 | 110,000 | -14,000 | 0.00% | 51,150 |
| 2025-06-30 | 2025-06-26 | 0.475 | 124,000 | +104,000 | 0.00% | 58,900 |
| 2025-06-27 | 2025-06-25 | 0.485 | 20,000 | -124,000 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 0.465 | 144,000 | -196,000 | 0.00% | 66,960 |
| 2025-06-25 | 2025-06-23 | 0.450 | 340,000 | +30,000 | 0.01% | 153,000 |
| 2025-06-24 | 2025-06-20 | 0.455 | 310,000 | -8,000 | 0.01% | 141,050 |
| 2025-06-23 | 2025-06-19 | 0.450 | 318,000 | +24,000 | 0.01% | 143,100 |
| 2025-06-20 | 2025-06-18 | 0.475 | 294,000 | +100,000 | 0.01% | 139,650 |
| 2025-06-19 | 2025-06-17 | 0.485 | 194,000 | +100,000 | 0.01% | 94,090 |
| 2025-06-18 | 2025-06-16 | 0.500 | 94,000 | -100,000 | 0.00% | 47,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 194,000 | +100,000 | 0.01% | 94,090 |
| 2025-06-16 | 2025-06-12 | 0.520 | 94,000 | +74,000 | 0.00% | 48,880 |
| 2025-06-12 | 2025-06-10 | 0.510 | 20,000 | -20,000 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.465 | 40,000 | -168,000 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 208,000 | +70,000 | 0.01% | 89,440 |
| 2025-06-03 | 2025-05-30 | 0.445 | 138,000 | +118,000 | 0.00% | 61,410 |
| 2025-06-02 | 2025-05-29 | 0.460 | 20,000 | -200,000 | 0.00% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.460 | 220,000 | +200,000 | 0.01% | 101,200 |
| 2025-05-28 | 2025-05-26 | 0.500 | 20,000 | -20,000 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 40,000 | -60,000 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 100,000 | +60,000 | 0.00% | 42,500 |
| 2025-05-12 | 2025-05-08 | 0.345 | 40,000 | -150,000 | 0.00% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.345 | 190,000 | -110,000 | 0.01% | 65,550 |
| 2025-04-29 | 2025-04-25 | 0.335 | 300,000 | +10,000 | 0.01% | 100,500 |
| 2025-04-28 | 2025-04-24 | 0.335 | 290,000 | +250,000 | 0.01% | 97,150 |
| 2025-04-23 | 2025-04-17 | 0.345 | 40,000 | -130,000 | 0.00% | 13,800 |
| 2025-04-16 | 2025-04-14 | 0.345 | 170,000 | +130,000 | 0.01% | 58,650 |
| 2025-04-14 | 2025-04-10 | 0.340 | 40,000 | -150,000 | 0.00% | 13,600 |
| 2025-04-11 | 2025-04-09 | 0.325 | 190,000 | -50,000 | 0.01% | 61,750 |
| 2025-04-10 | 2025-04-08 | 0.320 | 240,000 | +50,000 | 0.01% | 76,800 |
| 2025-04-07 | 2025-04-02 | 0.420 | 190,000 | +150,000 | 0.01% | 79,800 |
| 2025-04-03 | 2025-04-01 | 0.440 | 40,000 | -150,000 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.400 | 190,000 | +150,000 | 0.01% | 76,000 |
| 2025-03-31 | 2025-03-27 | 0.410 | 40,000 | -26,000 | 0.00% | 16,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 66,000 | -274,000 | 0.00% | 27,720 |
| 2025-03-27 | 2025-03-25 | 0.440 | 340,000 | -180,000 | 0.01% | 149,600 |
| 2025-03-26 | 2025-03-24 | 0.445 | 520,000 | +180,000 | 0.02% | 231,400 |
| 2025-03-25 | 2025-03-21 | 0.485 | 340,000 | +250,000 | 0.01% | 164,900 |
| 2025-03-24 | 2025-03-20 | 0.430 | 90,000 | -300,000 | 0.00% | 38,700 |
| 2025-03-21 | 2025-03-19 | 0.500 | 390,000 | +50,000 | 0.01% | 195,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 340,000 | -50,000 | 0.01% | 176,800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 390,000 | +50,000 | 0.01% | 206,700 |
| 2025-03-17 | 2025-03-13 | 0.540 | 340,000 | -618,000 | 0.01% | 183,600 |
| 2025-03-14 | 2025-03-12 | 0.570 | 958,000 | +220,000 | 0.03% | 546,060 |
| 2025-03-07 | 2025-03-05 | 0.600 | 738,000 | -168,000 | 0.02% | 442,800 |
| 2025-03-05 | 2025-03-03 | 0.570 | 906,000 | +50,000 | 0.03% | 516,420 |
| 2025-03-04 | 2025-02-28 | 0.580 | 856,000 | +18,000 | 0.03% | 496,480 |
| 2025-03-03 | 2025-02-27 | 0.630 | 838,000 | +170,000 | 0.03% | 527,940 |
| 2025-02-28 | 2025-02-26 | 0.640 | 668,000 | +170,000 | 0.02% | 427,520 |
| 2025-02-25 | 2025-02-21 | 0.740 | 498,000 | +300,000 | 0.02% | 368,520 |
| 2025-02-24 | 2025-02-20 | 0.730 | 198,000 | -52,000 | 0.01% | 144,540 |
| 2025-02-21 | 2025-02-19 | 0.800 | 250,000 | +72,000 | 0.01% | 200,000 |
| 2025-02-18 | 2025-02-14 | 0.870 | 178,000 | -100,000 | 0.01% | 154,860 |
| 2025-02-17 | 2025-02-13 | 0.830 | 278,000 | +100,000 | 0.01% | 230,740 |
| 2025-02-14 | 2025-02-12 | 0.860 | 178,000 | -58,000 | 0.01% | 153,080 |
| 2025-02-13 | 2025-02-11 | 0.840 | 236,000 | +58,000 | 0.01% | 198,240 |
| 2025-02-12 | 2025-02-10 | 0.890 | 178,000 | -244,000 | 0.01% | 158,420 |
| 2025-02-11 | 2025-02-07 | 0.870 | 422,000 | +422,000 | 0.01% | 367,140 |
| 2025-02-10 | 2025-02-06 | 0.870 | 0 | -50,000 | ||
| 2025-02-07 | 2025-02-05 | 0.840 | 50,000 | +50,000 | 0.00% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.720 | 0 | -62,000 | ||
| 2025-01-17 | 2025-01-15 | 0.710 | 62,000 | -58,000 | 0.00% | 44,020 |
| 2025-01-16 | 2025-01-14 | 0.710 | 120,000 | -86,000 | 0.00% | 85,200 |
| 2025-01-15 | 2025-01-13 | 0.670 | 206,000 | +50,000 | 0.01% | 138,020 |
| 2025-01-14 | 2025-01-10 | 0.700 | 156,000 | -50,000 | 0.01% | 109,200 |
| 2025-01-13 | 2025-01-09 | 0.710 | 206,000 | +56,000 | 0.01% | 146,260 |
| 2025-01-06 | 2025-01-02 | 0.740 | 150,000 | +50,000 | 0.01% | 111,000 |
| 2025-01-03 | 2024-12-31 | 0.780 | 100,000 | +100,000 | 0.00% | 78,000 |
| 2024-12-27 | 2024-12-20 | 0.840 | 0 | -32,000 | ||
| 2024-12-23 | 2024-12-19 | 0.830 | 32,000 | +32,000 | 0.00% | 26,560 |
| 2024-11-29 | 2024-11-27 | 0.770 | 0 | -2,000 | ||
| 2024-11-26 | 2024-11-22 | 0.780 | 2,000 | -250,000 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.810 | 252,000 | +50,000 | 0.01% | 204,120 |
| 2024-11-21 | 2024-11-19 | 0.800 | 202,000 | -100,000 | 0.01% | 161,600 |
| 2024-11-20 | 2024-11-18 | 0.810 | 302,000 | +100,000 | 0.01% | 244,620 |
| 2024-11-19 | 2024-11-15 | 0.800 | 202,000 | -50,000 | 0.01% | 161,600 |
| 2024-11-18 | 2024-11-14 | 0.790 | 252,000 | +50,000 | 0.01% | 199,080 |
| 2024-11-13 | 2024-11-11 | 0.870 | 202,000 | -50,000 | 0.01% | 175,740 |
| 2024-11-12 | 2024-11-08 | 0.830 | 252,000 | -150,000 | 0.01% | 209,160 |
| 2024-11-11 | 2024-11-07 | 0.850 | 402,000 | +100,000 | 0.01% | 341,700 |
| 2024-11-07 | 2024-11-05 | 0.800 | 302,000 | -154,000 | 0.01% | 241,600 |
| 2024-11-05 | 2024-11-01 | 0.760 | 456,000 | -238,000 | 0.02% | 346,560 |
| 2024-11-04 | 2024-10-31 | 0.790 | 694,000 | -250,000 | 0.02% | 548,260 |
| 2024-11-01 | 2024-10-30 | 0.800 | 944,000 | +50,000 | 0.03% | 755,200 |
| 2024-10-31 | 2024-10-29 | 0.800 | 894,000 | +64,000 | 0.03% | 715,200 |
| 2024-10-30 | 2024-10-28 | 0.820 | 830,000 | +78,000 | 0.03% | 680,600 |
| 2024-10-24 | 2024-10-22 | 0.830 | 752,000 | +172,000 | 0.03% | 624,160 |
| 2024-10-22 | 2024-10-18 | 0.840 | 580,000 | +228,000 | 0.02% | 487,200 |
| 2024-10-18 | 2024-10-16 | 0.840 | 352,000 | -50,000 | 0.01% | 295,680 |
| 2024-10-17 | 2024-10-15 | 0.830 | 402,000 | -50,000 | 0.01% | 333,660 |
| 2024-10-16 | 2024-10-14 | 0.900 | 452,000 | -100,000 | 0.02% | 406,800 |
| 2024-10-15 | 2024-10-10 | 0.910 | 552,000 | +200,000 | 0.02% | 502,320 |
| 2024-10-14 | 2024-10-09 | 0.900 | 352,000 | -300,000 | 0.01% | 316,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 652,000 | -300,000 | 0.02% | 599,840 |
| 2024-10-09 | 2024-10-07 | 1.130 | 952,000 | -450,000 | 0.03% | 1,075,760 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,402,000 | +346,000 | 0.05% | 1,514,160 |
| 2024-10-07 | 2024-10-03 | 0.910 | 1,056,000 | +54,000 | 0.04% | 960,960 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,002,000 | -100,000 | 0.04% | 971,940 |
| 2024-10-02 | 2024-09-27 | 0.880 | 1,102,000 | +190,000 | 0.04% | 969,760 |
| 2024-09-30 | 2024-09-26 | 0.830 | 912,000 | -150,000 | 0.03% | 756,960 |
| 2024-09-27 | 2024-09-25 | 0.780 | 1,062,000 | +210,000 | 0.04% | 828,360 |
| 2024-09-24 | 2024-09-20 | 0.750 | 852,000 | -150,000 | 0.03% | 639,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,002,000 | +150,000 | 0.04% | 711,420 |
| 2024-09-10 | 2024-09-05 | 0.710 | 852,000 | -50,000 | 0.03% | 604,920 |
| 2024-09-09 | 2024-09-04 | 0.680 | 902,000 | +50,000 | 0.03% | 613,360 |
| 2024-09-05 | 2024-09-03 | 0.700 | 852,000 | -24,000 | 0.03% | 596,400 |
| 2024-09-04 | 2024-09-02 | 0.690 | 876,000 | +24,000 | 0.03% | 604,440 |
| 2024-09-03 | 2024-08-30 | 0.720 | 852,000 | +100,000 | 0.03% | 613,440 |
| 2024-08-28 | 2024-08-26 | 0.660 | 752,000 | -50,000 | 0.03% | 496,320 |
| 2024-08-26 | 2024-08-22 | 0.720 | 802,000 | +50,000 | 0.03% | 577,440 |
| 2024-08-23 | 2024-08-21 | 0.760 | 752,000 | -50,000 | 0.03% | 571,520 |
| 2024-08-22 | 2024-08-20 | 0.760 | 802,000 | +4,000 | 0.03% | 609,520 |
| 2024-08-21 | 2024-08-19 | 0.720 | 798,000 | +96,000 | 0.03% | 574,560 |
| 2024-08-19 | 2024-08-15 | 0.740 | 702,000 | -100,000 | 0.02% | 519,480 |
| 2024-08-14 | 2024-08-12 | 0.750 | 802,000 | +170,000 | 0.03% | 601,500 |
| 2024-08-12 | 2024-08-08 | 0.770 | 632,000 | +100,000 | 0.02% | 486,640 |
| 2024-08-08 | 2024-08-06 | 0.780 | 532,000 | -50,000 | 0.02% | 414,960 |
| 2024-08-07 | 2024-08-05 | 0.770 | 582,000 | -156,000 | 0.02% | 448,140 |
| 2024-08-06 | 2024-08-02 | 0.800 | 738,000 | +100,000 | 0.03% | 590,400 |
| 2024-08-05 | 2024-08-01 | 0.820 | 638,000 | +50,000 | 0.02% | 523,160 |
| 2024-08-02 | 2024-07-31 | 0.850 | 588,000 | +108,000 | 0.02% | 499,800 |
| 2024-08-01 | 2024-07-30 | 0.810 | 480,000 | +50,000 | 0.02% | 388,800 |
| 2024-07-25 | 2024-07-23 | 0.920 | 430,000 | +230,000 | 0.02% | 395,600 |
| 2024-07-19 | 2024-07-17 | 0.900 | 200,000 | -100,000 | 0.01% | 180,000 |
| 2024-07-17 | 2024-07-15 | 0.890 | 300,000 | +100,000 | 0.01% | 267,000 |
| 2024-07-05 | 2024-07-03 | 0.910 | 200,000 | +200,000 | 0.01% | 182,000 |
| 2024-06-14 | 2024-06-12 | 1.170 | 0 | -100,000 | ||
| 2024-06-13 | 2024-06-11 | 1.130 | 100,000 | +100,000 | 0.00% | 113,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 0 | -30,000 | ||
| 2024-06-03 | 2024-05-30 | 1.430 | 30,000 | +30,000 | 0.00% | 42,900 |
| 2024-05-29 | 2024-05-27 | 1.500 | 0 | -30,000 | ||
| 2024-05-24 | 2024-05-22 | 1.220 | 30,000 | +30,000 | 0.00% | 36,600 |
| 2024-05-23 | 2024-05-21 | 1.230 | 0 | -20,000 | ||
| 2024-05-22 | 2024-05-20 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2024-05-14 | 2024-05-10 | 1.350 | 0 | -100,000 | ||
| 2024-05-02 | 2024-04-29 | 1.300 | 100,000 | -100,000 | 0.00% | 130,000 |
| 2024-04-26 | 2024-04-24 | 1.220 | 200,000 | +200,000 | 0.01% | 244,000 |
| 2024-03-15 | 2024-03-13 | 1.200 | 0 | -10,000 | ||
| 2024-03-14 | 2024-03-12 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2023-09-11 | 2023-09-06 | 1.400 | 0 | -100,000 | ||
| 2023-08-31 | 2023-08-29 | 1.500 | 100,000 | +100,000 | 0.00% | 150,000 |
| 2023-08-02 | 2023-07-31 | 1.800 | 0 | -100,000 | ||
| 2023-07-27 | 2023-07-25 | 1.790 | 100,000 | +100,000 | 0.00% | 179,000 |
| 2023-07-19 | 2023-07-14 | 1.830 | 0 | -50,000 | ||
| 2023-07-18 | 2023-07-13 | 1.840 | 50,000 | -50,000 | 0.00% | 92,000 |
| 2023-06-23 | 2023-06-20 | 2.070 | 100,000 | -50,000 | 0.00% | 207,000 |
| 2023-06-21 | 2023-06-19 | 2.050 | 150,000 | +50,000 | 0.01% | 307,500 |
| 2023-06-20 | 2023-06-16 | 2.190 | 100,000 | -50,000 | 0.00% | 219,000 |
| 2023-06-19 | 2023-06-15 | 2.180 | 150,000 | +150,000 | 0.01% | 327,000 |
| 2023-06-16 | 2023-06-14 | 2.120 | 0 | -100,000 | ||
| 2023-06-15 | 2023-06-13 | 2.110 | 100,000 | +100,000 | 0.00% | 211,000 |
| 2023-06-05 | 2023-06-01 | 2.000 | 0 | -50,000 | ||
| 2023-06-02 | 2023-05-31 | 1.990 | 50,000 | -50,000 | 0.00% | 99,500 |
| 2023-06-01 | 2023-05-30 | 1.970 | 100,000 | +100,000 | 0.00% | 197,000 |
| 2023-05-19 | 2023-05-17 | 2.270 | 0 | -50,000 | ||
| 2023-05-16 | 2023-05-12 | 2.220 | 50,000 | -50,000 | 0.00% | 111,000 |
| 2023-05-15 | 2023-05-11 | 2.290 | 100,000 | +50,000 | 0.00% | 229,000 |
| 2023-05-11 | 2023-05-09 | 2.330 | 50,000 | -50,000 | 0.00% | 116,500 |
| 2023-05-08 | 2023-05-04 | 2.390 | 100,000 | -48,000 | 0.00% | 239,000 |
| 2023-05-05 | 2023-05-03 | 2.410 | 148,000 | -52,000 | 0.01% | 356,680 |
| 2023-05-03 | 2023-04-28 | 2.530 | 200,000 | +150,000 | 0.01% | 506,000 |
| 2023-05-02 | 2023-04-27 | 2.450 | 50,000 | +50,000 | 0.00% | 122,500 |
| 2023-04-25 | 2023-04-21 | 2.460 | 0 | -50,000 | ||
| 2023-04-14 | 2023-04-12 | 2.590 | 50,000 | -120,000 | 0.00% | 129,500 |
| 2023-04-13 | 2023-04-11 | 2.520 | 170,000 | +100,000 | 0.01% | 428,400 |
| 2023-04-12 | 2023-04-06 | 2.480 | 70,000 | -80,000 | 0.00% | 173,600 |
| 2023-04-11 | 2023-04-04 | 2.500 | 150,000 | +50,000 | 0.01% | 375,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 100,000 | +50,000 | 0.00% | 246,000 |
| 2023-04-03 | 2023-03-30 | 2.320 | 50,000 | -50,000 | 0.00% | 116,000 |
| 2023-03-28 | 2023-03-24 | 2.250 | 100,000 | +50,000 | 0.00% | 225,000 |
| 2023-03-22 | 2023-03-20 | 2.010 | 50,000 | -50,000 | 0.00% | 100,500 |
| 2023-03-21 | 2023-03-17 | 2.070 | 100,000 | +100,000 | 0.00% | 207,000 |
| 2023-03-10 | 2023-03-08 | 2.080 | 0 | -100,000 | ||
| 2023-03-09 | 2023-03-07 | 2.090 | 100,000 | -200,000 | 0.00% | 209,000 |
| 2023-03-08 | 2023-03-06 | 2.200 | 300,000 | +132,000 | 0.01% | 660,000 |
| 2023-03-07 | 2023-03-03 | 2.270 | 168,000 | -132,000 | 0.01% | 381,360 |
| 2023-03-03 | 2023-03-01 | 2.270 | 300,000 | +150,000 | 0.01% | 681,000 |
| 2023-02-24 | 2023-02-22 | 2.200 | 150,000 | +50,000 | 0.01% | 330,000 |
| 2023-02-23 | 2023-02-21 | 2.240 | 100,000 | -122,000 | 0.00% | 224,000 |
| 2023-02-22 | 2023-02-20 | 2.260 | 222,000 | +222,000 | 0.01% | 501,720 |
| 2023-02-14 | 2023-02-10 | 2.060 | 0 | -50,000 | ||
| 2023-02-10 | 2023-02-08 | 2.100 | 50,000 | -50,000 | 0.00% | 105,000 |
| 2023-02-09 | 2023-02-07 | 2.150 | 100,000 | -50,000 | 0.00% | 215,000 |
| 2023-02-07 | 2023-02-03 | 2.260 | 150,000 | +100,000 | 0.01% | 339,000 |
| 2023-02-06 | 2023-02-02 | 2.190 | 50,000 | -50,000 | 0.00% | 109,500 |
| 2023-02-03 | 2023-02-01 | 2.040 | 100,000 | +50,000 | 0.00% | 204,000 |
| 2023-02-01 | 2023-01-30 | 1.950 | 50,000 | -50,000 | 0.00% | 97,500 |
| 2023-01-31 | 2023-01-27 | 2.000 | 100,000 | -100,000 | 0.00% | 200,000 |
| 2023-01-27 | 2023-01-20 | 1.960 | 200,000 | -100,000 | 0.01% | 392,000 |
| 2023-01-26 | 2023-01-19 | 1.950 | 300,000 | +50,000 | 0.01% | 585,000 |
| 2023-01-20 | 2023-01-18 | 1.950 | 250,000 | +100,000 | 0.01% | 487,500 |
| 2023-01-18 | 2023-01-16 | 2.030 | 150,000 | -100,000 | 0.01% | 304,500 |
| 2023-01-17 | 2023-01-13 | 1.980 | 250,000 | +200,000 | 0.01% | 495,000 |
| 2023-01-16 | 2023-01-12 | 1.880 | 50,000 | -68,000 | 0.00% | 94,000 |
| 2023-01-13 | 2023-01-11 | 1.880 | 118,000 | -132,000 | 0.00% | 221,840 |
| 2023-01-12 | 2023-01-10 | 1.860 | 250,000 | +36,000 | 0.01% | 465,000 |
| 2023-01-11 | 2023-01-09 | 1.900 | 214,000 | +64,000 | 0.01% | 406,600 |
| 2023-01-09 | 2023-01-05 | 1.860 | 150,000 | -50,000 | 0.01% | 279,000 |
| 2023-01-06 | 2023-01-04 | 1.870 | 200,000 | -50,000 | 0.01% | 374,000 |
| 2023-01-05 | 2023-01-03 | 1.800 | 250,000 | +50,000 | 0.01% | 450,000 |
| 2023-01-04 | 2022-12-30 | 1.800 | 200,000 | +50,000 | 0.01% | 360,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 150,000 | -50,000 | 0.01% | 243,000 |
| 2022-12-30 | 2022-12-28 | 1.680 | 200,000 | +200,000 | 0.01% | 336,000 |
| 2022-12-20 | 2022-12-16 | 1.600 | 0 | -50,000 | ||
| 2022-12-16 | 2022-12-14 | 1.610 | 50,000 | -50,000 | 0.00% | 80,500 |
| 2022-12-13 | 2022-12-09 | 1.660 | 100,000 | +50,000 | 0.00% | 166,000 |
| 2022-12-12 | 2022-12-08 | 1.650 | 50,000 | -100,000 | 0.00% | 82,500 |
| 2022-12-09 | 2022-12-07 | 1.590 | 150,000 | +150,000 | 0.01% | 238,500 |
| 2022-12-08 | 2022-12-06 | 1.610 | 0 | -200,000 | ||
| 2022-12-07 | 2022-12-05 | 1.660 | 200,000 | +88,000 | 0.01% | 332,000 |
| 2022-12-05 | 2022-12-01 | 1.550 | 112,000 | +12,000 | 0.00% | 173,600 |
| 2022-12-01 | 2022-11-29 | 1.520 | 100,000 | +100,000 | 0.00% | 152,000 |
| 2022-11-23 | 2022-11-21 | 1.600 | 0 | -50,000 | ||
| 2022-11-22 | 2022-11-18 | 1.660 | 50,000 | -200,000 | 0.00% | 83,000 |
| 2022-11-21 | 2022-11-17 | 1.660 | 250,000 | +100,000 | 0.01% | 415,000 |
| 2022-11-18 | 2022-11-16 | 1.760 | 150,000 | +100,000 | 0.01% | 264,000 |
| 2022-11-17 | 2022-11-15 | 1.600 | 50,000 | +50,000 | 0.00% | 80,000 |
| 2022-11-04 | 2022-11-02 | 1.320 | 0 | -50,000 | ||
| 2022-10-21 | 2022-10-19 | 1.310 | 50,000 | -50,000 | 0.00% | 65,500 |
| 2022-10-20 | 2022-10-18 | 1.350 | 100,000 | +20,000 | 0.00% | 135,000 |
| 2022-10-19 | 2022-10-17 | 1.290 | 80,000 | +80,000 | 0.00% | 103,200 |
| 2022-10-13 | 2022-10-11 | 1.410 | 0 | -50,000 | ||
| 2022-10-10 | 2022-10-06 | 1.500 | 50,000 | +50,000 | 0.00% | 75,000 |
| 2022-09-30 | 2022-09-28 | 1.570 | 0 | -50,000 | ||
| 2022-09-16 | 2022-09-14 | 1.890 | 50,000 | -50,000 | 0.00% | 94,500 |
| 2022-09-01 | 2022-08-30 | 1.930 | 100,000 | +50,000 | 0.00% | 193,000 |
| 2022-08-30 | 2022-08-26 | 1.950 | 50,000 | -50,000 | 0.00% | 97,500 |
| 2022-08-29 | 2022-08-25 | 1.890 | 100,000 | +50,000 | 0.00% | 189,000 |
| 2022-08-26 | 2022-08-24 | 1.870 | 50,000 | +40,000 | 0.00% | 93,500 |
| 2022-08-04 | 2022-08-02 | 2.010 | 10,000 | -40,000 | 0.00% | 20,100 |
| 2022-08-02 | 2022-07-29 | 2.140 | 50,000 | -100,000 | 0.00% | 107,000 |
| 2022-08-01 | 2022-07-28 | 2.170 | 150,000 | +30,000 | 0.01% | 325,500 |
| 2022-07-27 | 2022-07-25 | 2.140 | 120,000 | +50,000 | 0.00% | 256,800 |
| 2022-07-26 | 2022-07-22 | 2.180 | 70,000 | -80,000 | 0.00% | 152,600 |
| 2022-07-25 | 2022-07-21 | 2.170 | 150,000 | +50,000 | 0.01% | 325,500 |
| 2022-07-22 | 2022-07-20 | 2.180 | 100,000 | +50,000 | 0.00% | 218,000 |
| 2022-07-19 | 2022-07-15 | 2.070 | 50,000 | -50,000 | 0.00% | 103,500 |
| 2022-07-18 | 2022-07-14 | 2.130 | 100,000 | -50,000 | 0.00% | 213,000 |
| 2022-07-14 | 2022-07-12 | 2.090 | 150,000 | -200,000 | 0.01% | 313,500 |
| 2022-07-07 | 2022-07-05 | 2.240 | 350,000 | +50,000 | 0.01% | 784,000 |
| 2022-06-30 | 2022-06-28 | 2.400 | 300,000 | +50,000 | 0.01% | 720,000 |
| 2022-06-29 | 2022-06-27 | 2.410 | 250,000 | +150,000 | 0.01% | 602,500 |
| 2022-06-28 | 2022-06-24 | 2.320 | 100,000 | -50,000 | 0.00% | 232,000 |
| 2022-06-27 | 2022-06-23 | 2.290 | 150,000 | +50,000 | 0.01% | 343,500 |
| 2022-06-15 | 2022-06-13 | 2.400 | 100,000 | +50,000 | 0.00% | 240,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 50,000 | -200,000 | 0.00% | 131,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 250,000 | +150,000 | 0.01% | 555,000 |
| 2022-06-07 | 2022-06-02 | 2.050 | 100,000 | -10,000 | 0.00% | 205,000 |
| 2022-06-02 | 2022-05-31 | 2.060 | 110,000 | -50,000 | 0.00% | 226,600 |
| 2022-05-27 | 2022-05-25 | 2.030 | 160,000 | +60,000 | 0.01% | 324,800 |
| 2022-05-26 | 2022-05-24 | 2.040 | 100,000 | -40,000 | 0.00% | 204,000 |
| 2022-05-17 | 2022-05-13 | 1.950 | 140,000 | +50,000 | 0.01% | 273,000 |
| 2022-04-28 | 2022-04-26 | 2.020 | 90,000 | -50,000 | 0.00% | 181,800 |
| 2022-04-26 | 2022-04-22 | 2.130 | 140,000 | +50,000 | 0.01% | 298,200 |
| 2022-04-21 | 2022-04-19 | 2.240 | 90,000 | +50,000 | 0.00% | 201,600 |
| 2022-04-14 | 2022-04-12 | 2.300 | 40,000 | -50,000 | 0.00% | 92,000 |
| 2022-04-13 | 2022-04-11 | 2.140 | 90,000 | -50,000 | 0.00% | 192,600 |
| 2022-04-07 | 2022-04-04 | 2.400 | 140,000 | +100,000 | 0.01% | 336,000 |
| 2022-03-21 | 2022-03-17 | 2.370 | 40,000 | -72,000 | 0.00% | 94,800 |
| 2022-03-18 | 2022-03-16 | 2.130 | 112,000 | +72,000 | 0.00% | 238,560 |
| 2022-03-17 | 2022-03-15 | 1.990 | 40,000 | -50,000 | 0.00% | 79,600 |
| 2022-02-28 | 2022-02-24 | 2.790 | 90,000 | -50,000 | 0.00% | 251,100 |
| 2022-02-15 | 2022-02-11 | 3.040 | 140,000 | -30,000 | 0.01% | 425,600 |
| 2022-02-08 | 2022-02-04 | 3.080 | 170,000 | +70,000 | 0.01% | 523,600 |
| 2022-01-24 | 2022-01-20 | 3.300 | 100,000 | -22,000 | 0.00% | 330,000 |
| 2022-01-21 | 2022-01-19 | 3.230 | 122,000 | -46,000 | 0.00% | 394,060 |
| 2022-01-18 | 2022-01-14 | 3.140 | 168,000 | +58,000 | 0.01% | 527,520 |
| 2022-01-07 | 2022-01-05 | 3.010 | 110,000 | -100,000 | 0.00% | 331,100 |
| 2022-01-04 | 2021-12-31 | 3.100 | 210,000 | +50,000 | 0.01% | 651,000 |
| 2022-01-03 | 2021-12-29 | 3.050 | 160,000 | -90,000 | 0.01% | 488,000 |
| 2021-12-30 | 2021-12-28 | 3.080 | 250,000 | +50,000 | 0.01% | 770,000 |
| 2021-12-29 | 2021-12-24 | 3.100 | 200,000 | +130,000 | 0.01% | 620,000 |
| 2021-12-22 | 2021-12-20 | 3.050 | 70,000 | -50,000 | 0.00% | 213,500 |
| 2021-12-20 | 2021-12-16 | 3.210 | 120,000 | +50,000 | 0.00% | 385,200 |
| 2021-12-16 | 2021-12-14 | 3.180 | 70,000 | -100,000 | 0.00% | 222,600 |
| 2021-12-13 | 2021-12-09 | 3.260 | 170,000 | +100,000 | 0.01% | 554,200 |
| 2021-12-10 | 2021-12-08 | 3.240 | 70,000 | -50,000 | 0.00% | 226,800 |
| 2021-12-08 | 2021-12-06 | 3.110 | 120,000 | +50,000 | 0.00% | 373,200 |
| 2021-12-07 | 2021-12-03 | 3.150 | 70,000 | -150,000 | 0.00% | 220,500 |
| 2021-12-03 | 2021-12-01 | 3.270 | 220,000 | +88,000 | 0.01% | 719,400 |
| 2021-12-02 | 2021-11-30 | 3.330 | 132,000 | -38,000 | 0.00% | 439,560 |
| 2021-12-01 | 2021-11-29 | 3.310 | 170,000 | -100,000 | 0.01% | 562,700 |
| 2021-11-26 | 2021-11-24 | 3.330 | 270,000 | -50,000 | 0.01% | 899,100 |
| 2021-11-25 | 2021-11-23 | 3.370 | 320,000 | +50,000 | 0.01% | 1,078,400 |
| 2021-11-24 | 2021-11-22 | 3.540 | 270,000 | +50,000 | 0.01% | 955,800 |
| 2021-11-23 | 2021-11-19 | 3.480 | 220,000 | +40,000 | 0.01% | 765,600 |
| 2021-11-22 | 2021-11-18 | 3.520 | 180,000 | -100,000 | 0.01% | 633,600 |
| 2021-11-19 | 2021-11-17 | 3.570 | 280,000 | -150,000 | 0.01% | 999,600 |
| 2021-11-18 | 2021-11-16 | 3.520 | 430,000 | -10,000 | 0.02% | 1,513,600 |
| 2021-11-17 | 2021-11-15 | 3.420 | 440,000 | -20,000 | 0.02% | 1,504,800 |
| 2021-11-15 | 2021-11-11 | 3.410 | 460,000 | +20,000 | 0.02% | 1,568,600 |
| 2021-11-12 | 2021-11-10 | 3.400 | 440,000 | +230,000 | 0.02% | 1,496,000 |
| 2021-11-11 | 2021-11-09 | 3.360 | 210,000 | -80,000 | 0.01% | 705,600 |
| 2021-11-10 | 2021-11-08 | 3.280 | 290,000 | +50,000 | 0.01% | 951,200 |
| 2021-11-08 | 2021-11-04 | 3.180 | 240,000 | +140,000 | 0.01% | 763,200 |
| 2021-11-04 | 2021-11-02 | 3.130 | 100,000 | -50,000 | 0.00% | 313,000 |
| 2021-11-03 | 2021-11-01 | 3.110 | 150,000 | -50,000 | 0.01% | 466,500 |
| 2021-10-29 | 2021-10-27 | 3.040 | 200,000 | +56,000 | 0.01% | 608,000 |
| 2021-10-28 | 2021-10-26 | 3.150 | 144,000 | -106,000 | 0.01% | 453,600 |
| 2021-10-25 | 2021-10-21 | 3.180 | 250,000 | -28,000 | 0.01% | 795,000 |
| 2021-10-21 | 2021-10-19 | 3.200 | 278,000 | +100,000 | 0.01% | 889,600 |
| 2021-10-20 | 2021-10-18 | 3.160 | 178,000 | +100,000 | 0.01% | 562,480 |
| 2021-10-18 | 2021-10-12 | 3.010 | 78,000 | -150,000 | 0.00% | 234,780 |
| 2021-10-15 | 2021-10-11 | 3.080 | 228,000 | +100,000 | 0.01% | 702,240 |
| 2021-10-08 | 2021-10-06 | 2.960 | 128,000 | -88,000 | 0.00% | 378,880 |
| 2021-10-07 | 2021-10-05 | 2.990 | 216,000 | +68,000 | 0.01% | 645,840 |
| 2021-10-06 | 2021-10-04 | 2.980 | 148,000 | -50,000 | 0.01% | 441,040 |
| 2021-10-05 | 2021-09-30 | 3.070 | 198,000 | -80,000 | 0.01% | 607,860 |
| 2021-10-04 | 2021-09-29 | 3.040 | 278,000 | +100,000 | 0.01% | 845,120 |
| 2021-09-30 | 2021-09-28 | 3.130 | 178,000 | +50,000 | 0.01% | 557,140 |
| 2021-09-28 | 2021-09-24 | 3.200 | 128,000 | -50,000 | 0.00% | 409,600 |
| 2021-09-27 | 2021-09-23 | 3.260 | 178,000 | -50,000 | 0.01% | 580,280 |
| 2021-09-21 | 2021-09-17 | 3.370 | 228,000 | +48,000 | 0.01% | 768,360 |
| 2021-09-20 | 2021-09-16 | 3.210 | 180,000 | -118,000 | 0.01% | 577,800 |
| 2021-09-17 | 2021-09-15 | 3.350 | 298,000 | -254,000 | 0.01% | 998,300 |
| 2021-09-16 | 2021-09-14 | 3.360 | 552,000 | -150,000 | 0.02% | 1,854,720 |
| 2021-09-10 | 2021-09-08 | 3.690 | 702,000 | +152,000 | 0.03% | 2,590,380 |
| 2021-09-08 | 2021-09-06 | 3.600 | 550,000 | +30,000 | 0.02% | 1,980,000 |
| 2021-09-07 | 2021-09-03 | 3.620 | 520,000 | +50,000 | 0.02% | 1,882,400 |
| 2021-09-06 | 2021-09-02 | 3.660 | 470,000 | -30,000 | 0.02% | 1,720,200 |
| 2021-09-02 | 2021-08-31 | 3.490 | 500,000 | -100,000 | 0.02% | 1,745,000 |
| 2021-09-01 | 2021-08-30 | 3.570 | 600,000 | +250,000 | 0.02% | 2,142,000 |
| 2021-08-31 | 2021-08-27 | 3.550 | 350,000 | +50,000 | 0.01% | 1,242,500 |
| 2021-08-30 | 2021-08-26 | 3.490 | 300,000 | -100,000 | 0.01% | 1,047,000 |
| 2021-08-27 | 2021-08-25 | 3.540 | 400,000 | -100,000 | 0.01% | 1,416,000 |
| 2021-08-26 | 2021-08-24 | 3.600 | 500,000 | +500,000 | 0.02% | 1,800,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 0 | -50,000 | ||
| 2021-08-04 | 2021-08-02 | 4.490 | 50,000 | -62,000 | 0.00% | 224,500 |
| 2021-08-03 | 2021-07-30 | 4.540 | 112,000 | +50,000 | 0.00% | 508,480 |
| 2021-07-29 | 2021-07-27 | 3.970 | 62,000 | -40,000 | 0.00% | 246,140 |
| 2021-07-28 | 2021-07-26 | 4.520 | 102,000 | -50,000 | 0.00% | 461,040 |
| 2021-07-26 | 2021-07-22 | 5.080 | 152,000 | +150,000 | 0.01% | 772,160 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,000 | -100,000 | 0.00% | 9,080 |
| 2021-07-15 | 2021-07-13 | 4.010 | 102,000 | -50,000 | 0.00% | 409,020 |
| 2021-07-14 | 2021-07-12 | 3.880 | 152,000 | -100,000 | 0.01% | 589,760 |
| 2021-07-13 | 2021-07-09 | 3.760 | 252,000 | +70,000 | 0.01% | 947,520 |
| 2021-07-12 | 2021-07-08 | 3.740 | 182,000 | -170,000 | 0.01% | 680,680 |
| 2021-07-09 | 2021-07-07 | 3.780 | 352,000 | -100,000 | 0.01% | 1,330,560 |
| 2021-07-08 | 2021-07-06 | 3.720 | 452,000 | +300,000 | 0.02% | 1,681,440 |
| 2021-07-07 | 2021-07-05 | 3.810 | 152,000 | +100,000 | 0.01% | 579,120 |
| 2021-07-06 | 2021-07-02 | 3.790 | 52,000 | -298,000 | 0.00% | 197,080 |
| 2021-06-25 | 2021-06-23 | 3.670 | 350,000 | +150,000 | 0.01% | 1,284,500 |
| 2021-06-16 | 2021-06-11 | 3.540 | 200,000 | +200,000 | 0.01% | 708,000 |
| 2021-05-05 | 2021-05-03 | 3.773 | 0 | -48,635 | ||
| 2021-05-04 | 2021-04-30 | 3.691 | 48,635 | -48,636 | 0.00% | 179,499 |
| 2021-05-03 | 2021-04-29 | 3.752 | 97,271 | +97,271 | 0.00% | 365,002 |
| 2021-04-29 | 2021-04-27 | 3.547 | 0 | -184,814 | ||
| 2021-04-28 | 2021-04-26 | 3.475 | 184,814 | +97,270 | 0.01% | 642,200 |
| 2021-04-26 | 2021-04-22 | 3.454 | 87,544 | -155,632 | 0.00% | 302,402 |
| 2021-04-21 | 2021-04-19 | 3.249 | 243,176 | +243,176 | 0.01% | 789,998 |
| 2021-04-13 | 2021-04-09 | 3.166 | 0 | -48,635 | ||
| 2021-04-09 | 2021-04-07 | 3.136 | 48,635 | -243,177 | 0.00% | 152,499 |
| 2021-04-08 | 2021-04-01 | 3.105 | 291,812 | -48,635 | 0.01% | 906,001 |
| 2021-04-07 | 2021-03-31 | 3.022 | 340,447 | -97,271 | 0.01% | 1,029,000 |
| 2021-04-01 | 2021-03-30 | 2.981 | 437,718 | +194,542 | 0.02% | 1,305,001 |
| 2021-03-31 | 2021-03-29 | 2.909 | 243,176 | +243,176 | 0.01% | 707,499 |
| 2021-02-02 | 2021-01-29 | 3.290 | 0 | -1,200,319 | ||
| 2021-02-01 | 2021-01-28 | 3.280 | 1,200,319 | +1,200,319 | 0.05% | 3,936,460 |
| 2020-12-29 | 2020-12-24 | 2.971 | 0 | -379,355 | ||
| 2020-12-28 | 2020-12-22 | 3.197 | 379,355 | +379,355 | 0.02% | 1,212,899 |
| 2020-12-08 | 2020-12-04 | 2.899 | 0 | -97,271 | ||
| 2020-12-07 | 2020-12-03 | 2.776 | 97,271 | +97,271 | 0.00% | 270,001 |
| 2020-12-04 | 2020-12-02 | 2.776 | 0 | -97,271 | ||
| 2020-12-03 | 2020-12-01 | 2.879 | 97,271 | +97,271 | 0.00% | 280,001 |
| 2020-11-27 | 2020-11-25 | 2.971 | 0 | -48,635 | ||
| 2020-11-25 | 2020-11-23 | 3.444 | 48,635 | -48,636 | 0.00% | 167,499 |
| 2020-11-17 | 2020-11-13 | 3.238 | 97,271 | +97,271 | 0.00% | 315,001 |
| 2020-10-27 | 2020-10-22 | 3.423 | 0 | -29,181 | ||
| 2020-10-23 | 2020-10-21 | 3.485 | 29,181 | +29,181 | 0.00% | 101,699 |
| 2020-10-16 | 2020-10-14 | 3.650 | 0 | -38,908 | ||
| 2020-10-15 | 2020-10-12 | 3.763 | 38,908 | -9,727 | 0.00% | 146,399 |
| 2020-10-12 | 2020-10-08 | 3.907 | 48,635 | +19,454 | 0.00% | 189,999 |
| 2020-10-08 | 2020-10-06 | 3.814 | 29,181 | +7,781 | 0.00% | 111,299 |
| 2020-10-07 | 2020-10-05 | 3.824 | 21,400 | +11,673 | 0.00% | 81,842 |
| 2020-09-28 | 2020-09-24 | 3.588 | 9,727 | -29,181 | 0.00% | 34,900 |
| 2020-09-25 | 2020-09-23 | 3.722 | 38,908 | -38,908 | 0.00% | 144,799 |
| 2020-09-24 | 2020-09-22 | 3.794 | 77,816 | +9,727 | 0.00% | 295,198 |
| 2020-09-23 | 2020-09-21 | 3.742 | 68,089 | -19,455 | 0.00% | 254,798 |
| 2020-09-22 | 2020-09-18 | 3.794 | 87,544 | +29,182 | 0.00% | 332,102 |
| 2020-09-21 | 2020-09-17 | 3.660 | 58,362 | -9,727 | 0.00% | 213,599 |
| 2020-09-18 | 2020-09-16 | 3.660 | 68,089 | +19,454 | 0.00% | 249,198 |
| 2020-09-16 | 2020-09-14 | 3.393 | 48,635 | -50,581 | 0.00% | 164,999 |
| 2020-09-15 | 2020-09-11 | 3.351 | 99,216 | +89,489 | 0.00% | 332,520 |
| 2020-09-14 | 2020-09-10 | 3.341 | 9,727 | -106,998 | 0.00% | 32,500 |
| 2020-09-11 | 2020-09-09 | 3.403 | 116,725 | +19,454 | 0.01% | 397,201 |
| 2020-09-10 | 2020-09-08 | 3.557 | 97,271 | +48,636 | 0.00% | 346,001 |
| 2020-09-09 | 2020-09-07 | 3.670 | 48,635 | +19,454 | 0.00% | 178,499 |
| 2020-09-08 | 2020-09-04 | 3.691 | 29,181 | -9,727 | 0.00% | 107,699 |
| 2020-09-07 | 2020-09-03 | 3.783 | 38,908 | +29,181 | 0.00% | 147,199 |
| 2020-09-04 | 2020-09-02 | 3.794 | 9,727 | +9,727 | 0.00% | 36,900 |
| 2020-09-03 | 2020-09-01 | 3.824 | 0 | -19,454 | ||
| 2020-09-01 | 2020-08-28 | 3.557 | 19,454 | -9,727 | 0.00% | 69,200 |
| 2020-08-31 | 2020-08-27 | 3.814 | 29,181 | -19,454 | 0.00% | 111,299 |
| 2020-08-28 | 2020-08-26 | 4.297 | 48,635 | -19,454 | 0.00% | 208,999 |
| 2020-08-27 | 2020-08-25 | 4.503 | 68,089 | +9,727 | 0.00% | 306,598 |
| 2020-08-25 | 2020-08-21 | 4.030 | 58,362 | -48,636 | 0.00% | 235,199 |
| 2020-08-24 | 2020-08-20 | 3.917 | 106,998 | +38,909 | 0.00% | 419,101 |
| 2020-08-21 | 2020-08-19 | 3.732 | 68,089 | +9,727 | 0.00% | 254,098 |
| 2020-08-20 | 2020-08-18 | 3.722 | 58,362 | +48,635 | 0.00% | 217,199 |
| 2020-08-19 | 2020-08-17 | 3.670 | 9,727 | +9,727 | 0.00% | 35,700 |
| 2020-08-17 | 2020-08-13 | 3.547 | 0 | -40,854 | ||
| 2020-08-14 | 2020-08-12 | 3.434 | 40,854 | -97,270 | 0.00% | 140,281 |
| 2020-08-13 | 2020-08-11 | 3.495 | 138,124 | +70,035 | 0.01% | 482,799 |
| 2020-08-12 | 2020-08-10 | 3.598 | 68,089 | +19,454 | 0.00% | 244,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 48,635 | +48,635 | 0.00% | 183,999 |
| 2020-08-07 | 2020-08-05 | 3.423 | 0 | -19,454 | ||
| 2020-08-05 | 2020-08-03 | 3.434 | 19,454 | +19,454 | 0.00% | 66,800 |
| 2020-08-04 | 2020-07-31 | 3.413 | 0 | -9,727 | ||
| 2020-08-03 | 2020-07-30 | 3.280 | 9,727 | +9,727 | 0.00% | 31,900 |
| 2020-07-30 | 2020-07-28 | 3.238 | 0 | -19,454 | ||
| 2020-07-29 | 2020-07-27 | 3.177 | 19,454 | +19,454 | 0.00% | 61,800 |
| 2020-07-21 | 2020-07-17 | 3.423 | 0 | -165,360 | ||
| 2020-07-20 | 2020-07-16 | 3.208 | 165,360 | -29,181 | 0.01% | 530,400 |
| 2020-07-17 | 2020-07-15 | 3.537 | 194,541 | -68,090 | 0.01% | 687,999 |
| 2020-07-16 | 2020-07-14 | 3.588 | 262,631 | +19,455 | 0.01% | 942,301 |
| 2020-07-15 | 2020-07-13 | 3.824 | 243,176 | +77,816 | 0.01% | 929,998 |
| 2020-07-14 | 2020-07-10 | 3.763 | 165,360 | -19,454 | 0.01% | 622,200 |
| 2020-07-13 | 2020-07-09 | 3.907 | 184,814 | +38,908 | 0.01% | 722,000 |
| 2020-07-10 | 2020-07-08 | 3.691 | 145,906 | +106,998 | 0.01% | 538,500 |
| 2020-07-08 | 2020-07-06 | 3.588 | 38,908 | +9,727 | 0.00% | 139,599 |
| 2020-07-07 | 2020-07-03 | 3.557 | 29,181 | +9,727 | 0.00% | 103,799 |
| 2020-07-03 | 2020-06-30 | 3.670 | 19,454 | +7,782 | 0.00% | 71,400 |
| 2020-07-02 | 2020-06-29 | 3.742 | 11,672 | -17,509 | 0.00% | 43,678 |
| 2020-06-30 | 2020-06-26 | 3.907 | 29,181 | -19,454 | 0.00% | 113,999 |
| 2020-06-29 | 2020-06-24 | 3.783 | 48,635 | +48,635 | 0.00% | 183,999 |
| 2020-06-23 | 2020-06-19 | 3.588 | 0 | -11,672 | ||
| 2020-06-22 | 2020-06-18 | 3.886 | 11,672 | -416,319 | 0.00% | 45,358 |
| 2020-06-19 | 2020-06-17 | 3.588 | 427,991 | +184,815 | 0.02% | 1,535,601 |
| 2020-06-18 | 2020-06-16 | 3.526 | 243,176 | +44,744 | 0.01% | 857,498 |
| 2020-06-17 | 2020-06-15 | 3.187 | 198,432 | +198,432 | 0.01% | 632,400 |
| 2020-06-16 | 2020-06-12 | 2.920 | 0 | -48,635 | ||
| 2020-06-12 | 2020-06-10 | 3.043 | 48,635 | +33,072 | 0.00% | 147,999 |
| 2020-06-11 | 2020-06-09 | 2.827 | 15,563 | +15,563 | 0.00% | 43,999 |
| 2020-06-10 | 2020-06-08 | 2.827 | 0 | -29,181 | ||
| 2020-06-09 | 2020-06-05 | 2.807 | 29,181 | +29,181 | 0.00% | 81,900 |
| 2020-06-05 | 2020-06-03 | 2.823 | 0 | -19,454 | ||
| 2020-06-04 | 2020-06-02 | 2.854 | 19,454 | +19,454 | 0.00% | 55,527 |
| 2020-05-27 | 2020-05-25 | 2.792 | 0 | -47,998 | ||
| 2020-05-26 | 2020-05-22 | 2.583 | 47,998 | +47,998 | 0.00% | 124,000 |
| 2020-05-25 | 2020-05-21 | 2.823 | 0 | -47,998 | ||
| 2020-05-22 | 2020-05-20 | 2.979 | 47,998 | +47,998 | 0.00% | 142,999 |
| 2020-05-13 | 2020-05-11 | 2.677 | 0 | -47,998 | ||
| 2020-05-12 | 2020-05-08 | 2.688 | 47,998 | +47,998 | 0.00% | 128,999 |
| 2020-04-17 | 2020-04-15 | 2.865 | 0 | -28,799 | ||
| 2020-04-09 | 2020-04-07 | 2.917 | 28,799 | +28,799 | 0.00% | 84,000 |
| 2020-03-10 | 2020-03-06 | 3.667 | 0 | -47,998 | ||
| 2020-03-09 | 2020-03-05 | 3.667 | 47,998 | +19,199 | 0.00% | 175,999 |
| 2020-03-06 | 2020-03-04 | 3.625 | 28,799 | +28,799 | 0.00% | 104,400 |
| 2020-03-03 | 2020-02-28 | 3.469 | 0 | -19,199 | ||
| 2020-03-02 | 2020-02-27 | 3.729 | 19,199 | -38,399 | 0.00% | 71,599 |
| 2020-02-28 | 2020-02-26 | 3.750 | 57,598 | +34,559 | 0.00% | 216,001 |
| 2020-02-27 | 2020-02-25 | 3.708 | 23,039 | -24,959 | 0.00% | 85,440 |
| 2020-02-26 | 2020-02-24 | 3.594 | 47,998 | +28,799 | 0.00% | 172,499 |
| 2020-02-25 | 2020-02-21 | 3.511 | 19,199 | +19,199 | 0.00% | 67,399 |
| 2020-02-21 | 2020-02-19 | 3.500 | 0 | -28,799 | ||
| 2020-02-20 | 2020-02-18 | 3.313 | 28,799 | -9,600 | 0.00% | 95,400 |
| 2020-02-19 | 2020-02-17 | 3.396 | 38,399 | +9,600 | 0.00% | 130,402 |
| 2020-02-07 | 2020-02-05 | 2.948 | 28,799 | -9,600 | 0.00% | 84,900 |
| 2020-02-06 | 2020-02-04 | 2.958 | 38,399 | -19,199 | 0.00% | 113,601 |
| 2020-02-04 | 2020-01-31 | 2.875 | 57,598 | +19,199 | 0.00% | 165,600 |
| 2020-01-30 | 2020-01-24 | 2.979 | 38,399 | +9,600 | 0.00% | 114,401 |
| 2020-01-17 | 2020-01-15 | 3.188 | 28,799 | -47,998 | 0.00% | 91,800 |
| 2020-01-15 | 2020-01-13 | 3.136 | 76,797 | -38,399 | 0.00% | 240,800 |
| 2020-01-14 | 2020-01-10 | 3.156 | 115,196 | -9,599 | 0.01% | 363,601 |
| 2020-01-13 | 2020-01-09 | 3.083 | 124,795 | +28,799 | 0.01% | 384,799 |
| 2020-01-10 | 2020-01-08 | 3.021 | 95,996 | +19,199 | 0.00% | 289,999 |
| 2020-01-09 | 2020-01-07 | 3.104 | 76,797 | +47,998 | 0.00% | 238,400 |
| 2020-01-08 | 2020-01-06 | 3.021 | 28,799 | -47,998 | 0.00% | 87,000 |
| 2020-01-07 | 2020-01-03 | 3.104 | 76,797 | -19,199 | 0.00% | 238,400 |
| 2020-01-06 | 2020-01-02 | 3.250 | 95,996 | -239,991 | 0.00% | 311,999 |
| 2020-01-03 | 2019-12-31 | 3.240 | 335,987 | +28,799 | 0.02% | 1,088,499 |
| 2020-01-02 | 2019-12-27 | 3.261 | 307,188 | -9,600 | 0.01% | 1,001,599 |
| 2019-12-30 | 2019-12-24 | 3.219 | 316,788 | +76,797 | 0.01% | 1,019,700 |
| 2019-12-27 | 2019-12-20 | 3.177 | 239,991 | -47,998 | 0.01% | 762,500 |
| 2019-12-23 | 2019-12-19 | 3.281 | 287,989 | +287,989 | 0.01% | 945,000 |
| 2019-12-18 | 2019-12-16 | 3.011 | 0 | -67,197 | ||
| 2019-12-17 | 2019-12-13 | 2.948 | 67,197 | -47,999 | 0.00% | 198,099 |
| 2019-12-13 | 2019-12-11 | 3.021 | 115,196 | +95,997 | 0.01% | 348,001 |
| 2019-12-05 | 2019-12-03 | 3.021 | 19,199 | +19,199 | 0.00% | 57,999 |
| 2019-12-03 | 2019-11-29 | 2.823 | 0 | -19,199 | ||
| 2019-12-02 | 2019-11-28 | 2.969 | 19,199 | -47,998 | 0.00% | 56,999 |
| 2019-11-29 | 2019-11-27 | 3.083 | 67,197 | +47,998 | 0.00% | 207,199 |
| 2019-11-28 | 2019-11-26 | 3.000 | 19,199 | -1,920 | 0.00% | 57,599 |
| 2019-11-27 | 2019-11-25 | 3.083 | 21,119 | -24,959 | 0.00% | 65,119 |
| 2019-11-25 | 2019-11-21 | 3.313 | 46,078 | -19,200 | 0.00% | 152,639 |
| 2019-11-22 | 2019-11-20 | 3.281 | 65,278 | +19,200 | 0.00% | 214,202 |
| 2019-11-21 | 2019-11-19 | 3.333 | 46,078 | +38,398 | 0.00% | 153,599 |
| 2019-11-14 | 2019-11-12 | 3.625 | 7,680 | +5,760 | 0.00% | 27,841 |
| 2019-11-13 | 2019-11-11 | 3.313 | 1,920 | -5,760 | 0.00% | 6,360 |
| 2019-11-12 | 2019-11-08 | 3.583 | 7,680 | +5,760 | 0.00% | 27,521 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,920 | -19,199 | 0.00% | 7,600 |
| 2019-11-08 | 2019-11-06 | 3.938 | 21,119 | +19,199 | 0.00% | 83,159 |
| 2019-11-07 | 2019-11-05 | 4.031 | 1,920 | -170,873 | 0.00% | 7,740 |
| 2019-11-06 | 2019-11-04 | 4.438 | 172,793 | +9,599 | 0.01% | 766,798 |
| 2019-11-05 | 2019-11-01 | 3.625 | 163,194 | +30,719 | 0.01% | 591,601 |
| 2019-11-04 | 2019-10-31 | 3.011 | 132,475 | 0.01% | 398,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy