History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 338,000 | +0 | 0.01% | 158,860 |
| 2025-10-13 | 2025-10-09 | 0.485 | 338,000 | +0 | 0.01% | 163,930 |
| 2025-10-10 | 2025-10-08 | 0.485 | 338,000 | +0 | 0.01% | 163,930 |
| 2025-10-09 | 2025-10-06 | 0.495 | 338,000 | +0 | 0.01% | 167,310 |
| 2025-10-08 | 2025-10-03 | 0.490 | 338,000 | +0 | 0.01% | 165,620 |
| 2025-10-06 | 2025-10-02 | 0.500 | 338,000 | +0 | 0.01% | 169,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 338,000 | +0 | 0.01% | 165,620 |
| 2025-10-02 | 2025-09-29 | 0.455 | 338,000 | +0 | 0.01% | 153,790 |
| 2025-09-30 | 2025-09-26 | 0.450 | 338,000 | +0 | 0.01% | 152,100 |
| 2025-09-29 | 2025-09-25 | 0.465 | 338,000 | +0 | 0.01% | 157,170 |
| 2025-09-26 | 2025-09-24 | 0.460 | 338,000 | +0 | 0.01% | 155,480 |
| 2025-09-25 | 2025-09-23 | 0.465 | 338,000 | +6,000 | 0.01% | 157,170 |
| 2025-09-02 | 2025-08-29 | 0.475 | 332,000 | +6,000 | 0.01% | 157,700 |
| 2025-07-29 | 2025-07-25 | 0.570 | 326,000 | -100,000 | 0.01% | 185,820 |
| 2025-06-09 | 2025-06-05 | 0.480 | 426,000 | -16,000 | 0.01% | 204,480 |
| 2025-06-06 | 2025-06-04 | 0.445 | 442,000 | +126,000 | 0.01% | 196,690 |
| 2025-05-30 | 2025-05-28 | 0.460 | 316,000 | +38,000 | 0.01% | 145,360 |
| 2025-05-29 | 2025-05-27 | 0.485 | 278,000 | +116,000 | 0.01% | 134,830 |
| 2025-03-24 | 2025-03-20 | 0.430 | 162,000 | -94,000 | 0.01% | 69,660 |
| 2025-03-19 | 2025-03-17 | 0.530 | 256,000 | -12,000 | 0.01% | 135,680 |
| 2025-03-18 | 2025-03-14 | 0.520 | 268,000 | +94,000 | 0.01% | 139,360 |
| 2025-02-27 | 2025-02-25 | 0.660 | 174,000 | +4,000 | 0.01% | 114,840 |
| 2025-02-26 | 2025-02-24 | 0.680 | 170,000 | +4,000 | 0.01% | 115,600 |
| 2025-02-24 | 2025-02-20 | 0.730 | 166,000 | +2,000 | 0.01% | 121,180 |
| 2025-02-21 | 2025-02-19 | 0.800 | 164,000 | +2,000 | 0.01% | 131,200 |
| 2025-02-10 | 2025-02-06 | 0.870 | 162,000 | -124,000 | 0.01% | 140,940 |
| 2025-01-21 | 2025-01-17 | 0.730 | 286,000 | +124,000 | 0.01% | 208,780 |
| 2025-01-14 | 2025-01-10 | 0.700 | 162,000 | +6,000 | 0.01% | 113,400 |
| 2024-12-13 | 2024-12-11 | 0.880 | 156,000 | -1,036,000 | 0.01% | 137,280 |
| 2024-10-24 | 2024-10-22 | 0.830 | 1,192,000 | -6,000 | 0.04% | 989,360 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,198,000 | +6,000 | 0.04% | 1,353,740 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,192,000 | +2,000 | 0.04% | 1,156,240 |
| 2024-09-10 | 2024-09-05 | 0.710 | 1,190,000 | -20,000 | 0.04% | 844,900 |
| 2024-07-31 | 2024-07-29 | 0.830 | 1,210,000 | -4,000 | 0.04% | 1,004,300 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,214,000 | +60,000 | 0.04% | 1,614,620 |
| 2024-04-23 | 2024-04-19 | 1.010 | 1,154,000 | +100,000 | 0.04% | 1,165,540 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,054,000 | +300,000 | 0.04% | 1,075,080 |
| 2024-04-19 | 2024-04-17 | 1.030 | 754,000 | +2,000 | 0.03% | 776,620 |
| 2024-04-18 | 2024-04-16 | 1.010 | 752,000 | +466,000 | 0.03% | 759,520 |
| 2024-04-17 | 2024-04-15 | 1.030 | 286,000 | +2,000 | 0.01% | 294,580 |
| 2024-04-16 | 2024-04-12 | 1.030 | 284,000 | +170,000 | 0.01% | 292,520 |
| 2024-04-09 | 2024-04-05 | 1.050 | 114,000 | +2,000 | 0.00% | 119,700 |
| 2024-03-22 | 2024-03-20 | 1.290 | 112,000 | +2,000 | 0.00% | 144,480 |
| 2024-02-01 | 2024-01-30 | 1.070 | 110,000 | -6,000 | 0.00% | 117,700 |
| 2023-11-14 | 2023-11-10 | 1.540 | 116,000 | +6,000 | 0.00% | 178,640 |
| 2023-11-06 | 2023-11-02 | 1.330 | 110,000 | +4,000 | 0.00% | 146,300 |
| 2023-09-07 | 2023-09-05 | 1.420 | 106,000 | +4,000 | 0.00% | 150,520 |
| 2023-08-23 | 2023-08-21 | 1.450 | 102,000 | -6,000 | 0.00% | 147,900 |
| 2023-08-02 | 2023-07-31 | 1.800 | 108,000 | -2,000 | 0.00% | 194,400 |
| 2023-07-04 | 2023-06-30 | 1.750 | 110,000 | -4,000 | 0.00% | 192,500 |
| 2023-06-19 | 2023-06-15 | 2.180 | 114,000 | +2,000 | 0.00% | 248,520 |
| 2023-06-16 | 2023-06-14 | 2.120 | 112,000 | +2,000 | 0.00% | 237,440 |
| 2023-05-12 | 2023-05-10 | 2.330 | 110,000 | -6,000 | 0.00% | 256,300 |
| 2023-04-24 | 2023-04-20 | 2.580 | 116,000 | +6,000 | 0.00% | 299,280 |
| 2023-04-21 | 2023-04-19 | 2.610 | 110,000 | +14,000 | 0.00% | 287,100 |
| 2023-04-18 | 2023-04-14 | 2.590 | 96,000 | -22,000 | 0.00% | 248,640 |
| 2023-03-22 | 2023-03-20 | 2.010 | 118,000 | -15,378,000 | 0.00% | 237,180 |
| 2023-01-12 | 2023-01-10 | 1.860 | 15,496,000 | +2,000 | 0.56% | 28,822,560 |
| 2022-11-01 | 2022-10-28 | 1.200 | 15,494,000 | +350,000 | 0.56% | 18,592,800 |
| 2022-10-27 | 2022-10-25 | 1.190 | 15,144,000 | +1,100,000 | 0.55% | 18,021,360 |
| 2022-10-26 | 2022-10-24 | 1.150 | 14,044,000 | +1,200,000 | 0.51% | 16,150,600 |
| 2022-10-24 | 2022-10-20 | 1.260 | 12,844,000 | +800,000 | 0.46% | 16,183,440 |
| 2022-10-21 | 2022-10-19 | 1.310 | 12,044,000 | +896,000 | 0.44% | 15,777,640 |
| 2022-10-19 | 2022-10-17 | 1.290 | 11,148,000 | +300,000 | 0.40% | 14,380,920 |
| 2022-10-17 | 2022-10-13 | 1.270 | 10,848,000 | +3,236,000 | 0.39% | 13,776,960 |
| 2022-10-14 | 2022-10-12 | 1.370 | 7,612,000 | +1,686,000 | 0.27% | 10,428,440 |
| 2022-10-13 | 2022-10-11 | 1.410 | 5,926,000 | +1,046,000 | 0.21% | 8,355,660 |
| 2022-10-12 | 2022-10-10 | 1.460 | 4,880,000 | +428,000 | 0.18% | 7,124,800 |
| 2022-10-11 | 2022-10-07 | 1.450 | 4,452,000 | +248,000 | 0.16% | 6,455,400 |
| 2022-10-10 | 2022-10-06 | 1.500 | 4,204,000 | +90,000 | 0.15% | 6,306,000 |
| 2022-10-07 | 2022-10-05 | 1.470 | 4,114,000 | +790,000 | 0.15% | 6,047,580 |
| 2022-10-05 | 2022-09-30 | 1.470 | 3,324,000 | +694,000 | 0.12% | 4,886,280 |
| 2022-09-30 | 2022-09-28 | 1.570 | 2,630,000 | +812,000 | 0.10% | 4,129,100 |
| 2022-09-27 | 2022-09-23 | 1.610 | 1,818,000 | +480,000 | 0.07% | 2,926,980 |
| 2022-09-26 | 2022-09-22 | 1.660 | 1,338,000 | +270,000 | 0.05% | 2,221,080 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,068,000 | +356,000 | 0.04% | 1,794,240 |
| 2022-09-22 | 2022-09-20 | 1.690 | 712,000 | +586,000 | 0.03% | 1,203,280 |
| 2022-06-02 | 2022-05-31 | 2.060 | 126,000 | +2,000 | 0.00% | 259,560 |
| 2022-05-12 | 2022-05-10 | 1.970 | 124,000 | -2,000 | 0.00% | 244,280 |
| 2022-05-05 | 2022-05-03 | 2.110 | 126,000 | +2,000 | 0.00% | 265,860 |
| 2022-05-03 | 2022-04-28 | 2.030 | 124,000 | +4,000 | 0.00% | 251,720 |
| 2022-04-14 | 2022-04-12 | 2.300 | 120,000 | +6,000 | 0.00% | 276,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 114,000 | +4,000 | 0.00% | 270,180 |
| 2022-03-14 | 2022-03-10 | 2.480 | 110,000 | +2,000 | 0.00% | 272,800 |
| 2022-03-09 | 2022-03-07 | 2.610 | 108,000 | +4,000 | 0.00% | 281,880 |
| 2022-02-28 | 2022-02-24 | 2.790 | 104,000 | -10,000 | 0.00% | 290,160 |
| 2022-02-24 | 2022-02-22 | 2.840 | 114,000 | +18,000 | 0.00% | 323,760 |
| 2022-02-11 | 2022-02-09 | 3.090 | 96,000 | -6,000 | 0.00% | 296,640 |
| 2022-02-08 | 2022-02-04 | 3.080 | 102,000 | +2,000 | 0.00% | 314,160 |
| 2022-01-27 | 2022-01-25 | 3.060 | 100,000 | +24,000 | 0.00% | 306,000 |
| 2022-01-20 | 2022-01-18 | 3.130 | 76,000 | +4,000 | 0.00% | 237,880 |
| 2021-12-22 | 2021-12-20 | 3.050 | 72,000 | -24,000 | 0.00% | 219,600 |
| 2021-12-13 | 2021-12-09 | 3.260 | 96,000 | +24,000 | 0.00% | 312,960 |
| 2021-08-12 | 2021-08-10 | 4.110 | 72,000 | -20,000 | 0.00% | 295,920 |
| 2021-08-05 | 2021-08-03 | 3.880 | 92,000 | +16,000 | 0.00% | 356,960 |
| 2021-07-29 | 2021-07-27 | 3.970 | 76,000 | -6,000 | 0.00% | 301,720 |
| 2021-07-28 | 2021-07-26 | 4.520 | 82,000 | -50,000 | 0.00% | 370,640 |
| 2021-07-27 | 2021-07-23 | 4.930 | 132,000 | -50,000 | 0.00% | 650,760 |
| 2021-07-26 | 2021-07-22 | 5.080 | 182,000 | +106,000 | 0.01% | 924,560 |
| 2021-07-21 | 2021-07-19 | 4.730 | 76,000 | -40,000 | 0.00% | 359,480 |
| 2021-07-16 | 2021-07-14 | 4.540 | 116,000 | -14,000 | 0.00% | 526,640 |
| 2021-07-15 | 2021-07-13 | 4.010 | 130,000 | -8,000 | 0.00% | 521,300 |
| 2021-07-12 | 2021-07-08 | 3.740 | 138,000 | -8,000 | 0.00% | 516,120 |
| 2021-07-09 | 2021-07-07 | 3.780 | 146,000 | +6,000 | 0.01% | 551,880 |
| 2021-06-29 | 2021-06-25 | 3.750 | 140,000 | +6,000 | 0.01% | 525,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 134,000 | +8,000 | 0.00% | 513,220 |
| 2021-06-25 | 2021-06-23 | 3.670 | 126,000 | -10,000 | 0.00% | 462,420 |
| 2021-06-24 | 2021-06-22 | 3.570 | 136,000 | +10,000 | 0.00% | 485,520 |
| 2021-06-23 | 2021-06-21 | 3.660 | 126,000 | -6,000 | 0.00% | 461,160 |
| 2021-06-22 | 2021-06-18 | 3.680 | 132,000 | +16,000 | 0.00% | 485,760 |
| 2021-06-03 | 2021-06-01 | 3.516 | 116,000 | +3,166 | 0.00% | 407,852 |
| 2021-05-21 | 2021-05-18 | 3.537 | 112,834 | -9,727 | 0.00% | 399,040 |
| 2021-05-20 | 2021-05-17 | 3.341 | 122,561 | -9,727 | 0.00% | 409,500 |
| 2021-05-18 | 2021-05-14 | 3.372 | 132,288 | +9,727 | 0.00% | 446,080 |
| 2021-05-14 | 2021-05-12 | 3.475 | 122,561 | +9,727 | 0.00% | 425,880 |
| 2021-05-04 | 2021-04-30 | 3.691 | 112,834 | -97,270 | 0.00% | 416,440 |
| 2021-05-03 | 2021-04-29 | 3.752 | 210,104 | -9,728 | 0.01% | 788,398 |
| 2021-04-28 | 2021-04-26 | 3.475 | 219,832 | -408,536 | 0.01% | 763,882 |
| 2021-04-27 | 2021-04-23 | 3.403 | 628,368 | -77,816 | 0.03% | 2,138,260 |
| 2021-04-08 | 2021-04-01 | 3.105 | 706,184 | +583,623 | 0.03% | 2,192,519 |
| 2021-03-15 | 2021-03-11 | 3.064 | 122,561 | -58,362 | 0.01% | 375,480 |
| 2021-02-26 | 2021-02-24 | 3.290 | 180,923 | -19,454 | 0.01% | 595,199 |
| 2021-02-22 | 2021-02-18 | 3.537 | 200,377 | +25,290 | 0.01% | 708,639 |
| 2021-02-18 | 2021-02-16 | 3.701 | 175,087 | +9,727 | 0.01% | 648,000 |
| 2021-02-17 | 2021-02-11 | 3.691 | 165,360 | -48,635 | 0.01% | 610,300 |
| 2021-02-16 | 2021-02-09 | 3.722 | 213,995 | +29,181 | 0.01% | 796,399 |
| 2021-02-09 | 2021-02-05 | 3.557 | 184,814 | +38,908 | 0.01% | 657,400 |
| 2021-02-05 | 2021-02-03 | 3.804 | 145,906 | -17,509 | 0.01% | 555,000 |
| 2021-01-28 | 2021-01-26 | 3.280 | 163,415 | -3,890 | 0.01% | 535,921 |
| 2021-01-25 | 2021-01-21 | 3.403 | 167,305 | +1,945 | 0.01% | 569,319 |
| 2021-01-20 | 2021-01-18 | 3.084 | 165,360 | +3,891 | 0.01% | 510,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 161,469 | -9,727 | 0.01% | 481,399 |
| 2021-01-15 | 2021-01-13 | 2.879 | 171,196 | +5,836 | 0.01% | 492,799 |
| 2021-01-14 | 2021-01-12 | 2.858 | 165,360 | -202,323 | 0.01% | 472,600 |
| 2021-01-13 | 2021-01-11 | 2.858 | 367,683 | +202,323 | 0.02% | 1,050,841 |
| 2021-01-12 | 2021-01-08 | 2.920 | 165,360 | -245,122 | 0.01% | 482,800 |
| 2021-01-07 | 2021-01-05 | 2.909 | 410,482 | -48,635 | 0.02% | 1,194,260 |
| 2020-12-30 | 2020-12-28 | 2.796 | 459,117 | +9,727 | 0.02% | 1,283,840 |
| 2020-12-29 | 2020-12-24 | 2.971 | 449,390 | +3,891 | 0.02% | 1,335,180 |
| 2020-12-28 | 2020-12-22 | 3.197 | 445,499 | +348,228 | 0.02% | 1,424,379 |
| 2020-12-15 | 2020-12-11 | 2.920 | 97,271 | -19,454 | 0.00% | 284,001 |
| 2020-12-10 | 2020-12-08 | 3.033 | 116,725 | -221,777 | 0.00% | 354,001 |
| 2020-12-07 | 2020-12-03 | 2.776 | 338,502 | +9,727 | 0.01% | 939,601 |
| 2020-12-04 | 2020-12-02 | 2.776 | 328,775 | +116,725 | 0.01% | 912,601 |
| 2020-12-03 | 2020-12-01 | 2.879 | 212,050 | +48,635 | 0.01% | 610,400 |
| 2020-12-02 | 2020-11-30 | 2.909 | 163,415 | +95,326 | 0.01% | 475,441 |
| 2020-11-26 | 2020-11-24 | 3.033 | 68,089 | +9,727 | 0.00% | 206,499 |
| 2020-11-24 | 2020-11-20 | 3.495 | 58,362 | -9,727 | 0.00% | 203,999 |
| 2020-11-19 | 2020-11-17 | 3.351 | 68,089 | -9,727 | 0.00% | 228,199 |
| 2020-11-18 | 2020-11-16 | 3.393 | 77,816 | +19,454 | 0.00% | 263,998 |
| 2020-11-13 | 2020-11-11 | 3.064 | 58,362 | +9,727 | 0.00% | 178,799 |
| 2020-10-28 | 2020-10-23 | 3.362 | 48,635 | +9,727 | 0.00% | 163,499 |
| 2020-10-08 | 2020-10-06 | 3.814 | 38,908 | -25,291 | 0.00% | 148,399 |
| 2020-10-07 | 2020-10-05 | 3.824 | 64,199 | +25,291 | 0.00% | 245,522 |
| 2020-09-17 | 2020-09-15 | 3.619 | 38,908 | -9,727 | 0.00% | 140,799 |
| 2020-09-11 | 2020-09-09 | 3.403 | 48,635 | +9,727 | 0.00% | 165,499 |
| 2020-09-10 | 2020-09-08 | 3.557 | 38,908 | -97,271 | 0.00% | 138,399 |
| 2020-09-04 | 2020-09-02 | 3.794 | 136,179 | -101,161 | 0.01% | 516,601 |
| 2020-09-02 | 2020-08-31 | 3.588 | 237,340 | -52,526 | 0.01% | 851,559 |
| 2020-09-01 | 2020-08-28 | 3.557 | 289,866 | -36,963 | 0.01% | 1,031,079 |
| 2020-08-31 | 2020-08-27 | 3.814 | 326,829 | -1,122,503 | 0.01% | 1,246,559 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,449,332 | +126,452 | 0.06% | 5,840,801 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,322,880 | +272,358 | 0.06% | 5,181,600 |
| 2020-08-18 | 2020-08-14 | 3.495 | 1,050,522 | -97,271 | 0.05% | 3,671,999 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,147,793 | +29,181 | 0.05% | 4,071,000 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,118,612 | +38,908 | 0.05% | 3,841,001 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,079,704 | +29,182 | 0.05% | 3,885,002 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,050,522 | +233,449 | 0.05% | 3,974,399 |
| 2020-08-10 | 2020-08-06 | 3.619 | 817,073 | +136,179 | 0.04% | 2,956,800 |
| 2020-08-07 | 2020-08-05 | 3.423 | 680,894 | -106,998 | 0.03% | 2,331,000 |
| 2020-08-06 | 2020-08-04 | 3.372 | 787,892 | -68,089 | 0.03% | 2,656,801 |
| 2020-08-04 | 2020-07-31 | 3.413 | 855,981 | +120,615 | 0.04% | 2,921,599 |
| 2020-07-31 | 2020-07-29 | 3.310 | 735,366 | +19,454 | 0.03% | 2,434,321 |
| 2020-07-30 | 2020-07-28 | 3.238 | 715,912 | +38,909 | 0.03% | 2,318,402 |
| 2020-07-29 | 2020-07-27 | 3.177 | 677,003 | +40,853 | 0.03% | 2,150,639 |
| 2020-07-28 | 2020-07-24 | 3.218 | 636,150 | +9,727 | 0.03% | 2,047,021 |
| 2020-07-24 | 2020-07-22 | 3.321 | 626,423 | +159,524 | 0.03% | 2,080,121 |
| 2020-07-23 | 2020-07-21 | 3.506 | 466,899 | -68,089 | 0.02% | 1,636,801 |
| 2020-07-22 | 2020-07-20 | 3.516 | 534,988 | -106,998 | 0.02% | 1,880,999 |
| 2020-07-21 | 2020-07-17 | 3.423 | 641,986 | -5,836 | 0.03% | 2,197,800 |
| 2020-07-20 | 2020-07-16 | 3.208 | 647,822 | +13,618 | 0.03% | 2,077,920 |
| 2020-07-17 | 2020-07-15 | 3.537 | 634,204 | +1,945 | 0.03% | 2,242,879 |
| 2020-07-15 | 2020-07-13 | 3.824 | 632,259 | +9,727 | 0.03% | 2,418,001 |
| 2020-07-10 | 2020-07-08 | 3.691 | 622,532 | +83,653 | 0.03% | 2,297,601 |
| 2020-07-09 | 2020-07-07 | 3.444 | 538,879 | -1,945 | 0.02% | 1,855,900 |
| 2020-07-08 | 2020-07-06 | 3.588 | 540,824 | +97,270 | 0.02% | 1,940,438 |
| 2020-07-07 | 2020-07-03 | 3.557 | 443,554 | +110,889 | 0.02% | 1,577,760 |
| 2020-07-06 | 2020-07-02 | 3.629 | 332,665 | -149,797 | 0.01% | 1,207,259 |
| 2020-06-26 | 2020-06-23 | 3.742 | 482,462 | +29,181 | 0.02% | 1,805,440 |
| 2020-06-24 | 2020-06-22 | 3.495 | 453,281 | -5,836 | 0.02% | 1,584,400 |
| 2020-06-23 | 2020-06-19 | 3.588 | 459,117 | +13,618 | 0.02% | 1,647,279 |
| 2020-06-22 | 2020-06-18 | 3.886 | 445,499 | -165,360 | 0.02% | 1,731,239 |
| 2020-06-19 | 2020-06-17 | 3.588 | 610,859 | -19,454 | 0.03% | 2,191,719 |
| 2020-06-18 | 2020-06-16 | 3.526 | 630,313 | -29,182 | 0.03% | 2,222,639 |
| 2020-06-17 | 2020-06-15 | 3.187 | 659,495 | +44,745 | 0.03% | 2,101,801 |
| 2020-06-15 | 2020-06-11 | 2.848 | 614,750 | +9,727 | 0.03% | 1,750,640 |
| 2020-06-12 | 2020-06-10 | 3.043 | 605,023 | +38,908 | 0.03% | 1,841,120 |
| 2020-06-04 | 2020-06-02 | 2.854 | 566,115 | +93,813 | 0.02% | 1,615,848 |
| 2020-05-27 | 2020-05-25 | 2.792 | 472,302 | +143,994 | 0.02% | 1,318,559 |
| 2020-05-25 | 2020-05-21 | 2.823 | 328,308 | +9,600 | 0.01% | 926,821 |
| 2020-05-22 | 2020-05-20 | 2.979 | 318,708 | +95,996 | 0.01% | 949,520 |
| 2020-05-21 | 2020-05-19 | 2.500 | 222,712 | -9,599 | 0.01% | 556,801 |
| 2020-05-20 | 2020-05-18 | 2.521 | 232,311 | +9,599 | 0.01% | 585,639 |
| 2020-05-15 | 2020-05-13 | 2.583 | 222,712 | +23,040 | 0.01% | 575,361 |
| 2020-05-14 | 2020-05-12 | 2.677 | 199,672 | +5,759 | 0.01% | 534,559 |
| 2020-05-12 | 2020-05-08 | 2.688 | 193,913 | -5,759 | 0.01% | 521,161 |
| 2020-05-11 | 2020-05-07 | 2.615 | 199,672 | +5,759 | 0.01% | 522,079 |
| 2020-05-07 | 2020-05-05 | 2.667 | 193,913 | -9,599 | 0.01% | 517,121 |
| 2020-05-06 | 2020-05-04 | 2.583 | 203,512 | +9,599 | 0.01% | 525,759 |
| 2020-04-24 | 2020-04-22 | 2.750 | 193,913 | -5,759 | 0.01% | 533,281 |
| 2020-04-23 | 2020-04-21 | 2.688 | 199,672 | +5,759 | 0.01% | 536,639 |
| 2020-04-17 | 2020-04-15 | 2.865 | 193,913 | +115,196 | 0.01% | 555,501 |
| 2020-03-31 | 2020-03-27 | 2.854 | 78,717 | -3,840 | 0.00% | 224,680 |
| 2020-03-30 | 2020-03-26 | 3.115 | 82,557 | -3,840 | 0.00% | 257,140 |
| 2020-03-27 | 2020-03-25 | 3.052 | 86,397 | -34,558 | 0.00% | 263,701 |
| 2020-03-23 | 2020-03-19 | 2.636 | 120,955 | -723,813 | 0.01% | 318,779 |
| 2020-03-20 | 2020-03-18 | 2.636 | 844,768 | +30,719 | 0.04% | 2,226,400 |
| 2020-03-18 | 2020-03-16 | 2.802 | 814,049 | -23,039 | 0.04% | 2,281,119 |
| 2020-03-17 | 2020-03-13 | 3.052 | 837,088 | -15,360 | 0.04% | 2,554,959 |
| 2020-03-16 | 2020-03-12 | 3.115 | 852,448 | +11,520 | 0.04% | 2,655,120 |
| 2020-03-13 | 2020-03-11 | 3.375 | 840,928 | -7,680 | 0.04% | 2,838,239 |
| 2020-03-12 | 2020-03-10 | 3.511 | 848,608 | -95,996 | 0.04% | 2,979,080 |
| 2020-03-11 | 2020-03-09 | 3.542 | 944,604 | -5,760 | 0.04% | 3,345,599 |
| 2020-03-10 | 2020-03-06 | 3.667 | 950,364 | +3,840 | 0.04% | 3,484,799 |
| 2020-03-09 | 2020-03-05 | 3.667 | 946,524 | -7,680 | 0.04% | 3,470,719 |
| 2020-03-03 | 2020-02-28 | 3.469 | 954,204 | -11,520 | 0.04% | 3,310,020 |
| 2020-03-02 | 2020-02-27 | 3.729 | 965,724 | +723,813 | 0.04% | 3,601,482 |
| 2020-02-28 | 2020-02-26 | 3.750 | 241,911 | -17,279 | 0.01% | 907,200 |
| 2020-02-26 | 2020-02-24 | 3.594 | 259,190 | -17,280 | 0.01% | 931,499 |
| 2020-02-25 | 2020-02-21 | 3.511 | 276,470 | -9,599 | 0.01% | 970,561 |
| 2020-02-24 | 2020-02-20 | 3.458 | 286,069 | -19,199 | 0.01% | 989,359 |
| 2020-02-21 | 2020-02-19 | 3.500 | 305,268 | -19,200 | 0.01% | 1,068,478 |
| 2020-02-20 | 2020-02-18 | 3.313 | 324,468 | +9,600 | 0.01% | 1,074,841 |
| 2020-02-19 | 2020-02-17 | 3.396 | 314,868 | +7,680 | 0.01% | 1,069,280 |
| 2020-02-17 | 2020-02-13 | 3.219 | 307,188 | -28,799 | 0.01% | 988,799 |
| 2020-02-14 | 2020-02-12 | 3.198 | 335,987 | +9,599 | 0.02% | 1,074,499 |
| 2020-02-13 | 2020-02-11 | 3.219 | 326,388 | -19,199 | 0.01% | 1,050,601 |
| 2020-02-12 | 2020-02-10 | 3.344 | 345,587 | +19,199 | 0.02% | 1,155,600 |
| 2020-02-11 | 2020-02-07 | 3.344 | 326,388 | -13,439 | 0.01% | 1,091,401 |
| 2020-02-10 | 2020-02-06 | 3.125 | 339,827 | +5,760 | 0.02% | 1,061,999 |
| 2020-02-05 | 2020-02-03 | 2.844 | 334,067 | +15,359 | 0.01% | 950,039 |
| 2020-02-04 | 2020-01-31 | 2.875 | 318,708 | +19,199 | 0.01% | 916,320 |
| 2020-02-03 | 2020-01-30 | 2.625 | 299,509 | -23,039 | 0.01% | 786,241 |
| 2020-01-31 | 2020-01-29 | 2.917 | 322,548 | -9,599 | 0.01% | 940,800 |
| 2020-01-16 | 2020-01-14 | 3.198 | 332,147 | -602,858 | 0.01% | 1,062,218 |
| 2020-01-09 | 2020-01-07 | 3.104 | 935,005 | +9,600 | 0.04% | 2,902,521 |
| 2020-01-08 | 2020-01-06 | 3.021 | 925,405 | +3,840 | 0.04% | 2,795,600 |
| 2020-01-03 | 2019-12-31 | 3.240 | 921,565 | -28,799 | 0.04% | 2,985,599 |
| 2019-12-30 | 2019-12-24 | 3.219 | 950,364 | +3,840 | 0.04% | 3,059,099 |
| 2019-12-27 | 2019-12-20 | 3.177 | 946,524 | +5,759 | 0.04% | 3,007,299 |
| 2019-12-20 | 2019-12-18 | 3.011 | 940,765 | -23,039 | 0.04% | 2,832,201 |
| 2019-12-18 | 2019-12-16 | 3.011 | 963,804 | -26,879 | 0.04% | 2,901,561 |
| 2019-12-17 | 2019-12-13 | 2.948 | 990,683 | +26,879 | 0.04% | 2,920,561 |
| 2019-12-13 | 2019-12-11 | 3.021 | 963,804 | -9,599 | 0.04% | 2,911,601 |
| 2019-12-09 | 2019-12-05 | 2.927 | 973,403 | -3,840 | 0.04% | 2,849,339 |
| 2019-12-06 | 2019-12-04 | 2.886 | 977,243 | +9,599 | 0.04% | 2,819,860 |
| 2019-12-05 | 2019-12-03 | 3.021 | 967,644 | -47,998 | 0.04% | 2,923,201 |
| 2019-12-04 | 2019-12-02 | 2.646 | 1,015,642 | +3,840 | 0.05% | 2,687,321 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,011,802 | +28,799 | 0.05% | 2,856,340 |
| 2019-12-02 | 2019-11-28 | 2.969 | 983,003 | +34,559 | 0.04% | 2,918,400 |
| 2019-11-29 | 2019-11-27 | 3.083 | 948,444 | +13,439 | 0.04% | 2,924,479 |
| 2019-11-28 | 2019-11-26 | 3.000 | 935,005 | -19,199 | 0.04% | 2,805,121 |
| 2019-11-25 | 2019-11-21 | 3.313 | 954,204 | +24,959 | 0.04% | 3,160,920 |
| 2019-11-22 | 2019-11-20 | 3.281 | 929,245 | -19,199 | 0.04% | 3,049,200 |
| 2019-11-21 | 2019-11-19 | 3.333 | 948,444 | +24,959 | 0.04% | 3,161,599 |
| 2019-11-20 | 2019-11-18 | 3.271 | 923,485 | +3,840 | 0.04% | 3,020,679 |
| 2019-11-19 | 2019-11-15 | 3.292 | 919,645 | +105,596 | 0.04% | 3,027,279 |
| 2019-11-18 | 2019-11-14 | 3.396 | 814,049 | -47,998 | 0.04% | 2,764,479 |
| 2019-11-14 | 2019-11-12 | 3.625 | 862,047 | +5,759 | 0.04% | 3,125,038 |
| 2019-11-13 | 2019-11-11 | 3.313 | 856,288 | -34,558 | 0.04% | 2,836,561 |
| 2019-11-12 | 2019-11-08 | 3.583 | 890,846 | -142,075 | 0.04% | 3,192,319 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,032,921 | +266,870 | 0.05% | 4,088,800 |
| 2019-11-07 | 2019-11-05 | 4.031 | 766,051 | -67,198 | 0.03% | 3,088,260 |
| 2019-11-06 | 2019-11-04 | 4.438 | 833,249 | +32,639 | 0.04% | 3,697,682 |
| 2019-11-05 | 2019-11-01 | 3.625 | 800,610 | -433,903 | 0.04% | 2,902,321 |
| 2019-11-04 | 2019-10-31 | 3.011 | 1,234,513 | 0.06% | 3,716,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy