History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 13,640,000 | +0 | 0.46% | 6,410,800 |
| 2025-10-13 | 2025-10-09 | 0.485 | 13,640,000 | +0 | 0.46% | 6,615,400 |
| 2025-10-10 | 2025-10-08 | 0.485 | 13,640,000 | +0 | 0.46% | 6,615,400 |
| 2025-10-09 | 2025-10-06 | 0.495 | 13,640,000 | +0 | 0.46% | 6,751,800 |
| 2025-10-08 | 2025-10-03 | 0.490 | 13,640,000 | +0 | 0.46% | 6,683,600 |
| 2025-10-06 | 2025-10-02 | 0.500 | 13,640,000 | -10,000 | 0.46% | 6,820,000 |
| 2025-09-22 | 2025-09-18 | 0.470 | 13,650,000 | +10,000 | 0.46% | 6,415,500 |
| 2025-09-02 | 2025-08-29 | 0.475 | 13,640,000 | +524,000 | 0.46% | 6,479,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 13,116,000 | +140,000 | 0.44% | 6,951,480 |
| 2025-08-21 | 2025-08-19 | 0.630 | 12,976,000 | +600,000 | 0.43% | 8,174,880 |
| 2025-08-20 | 2025-08-18 | 0.620 | 12,376,000 | +1,140,000 | 0.41% | 7,673,120 |
| 2025-08-11 | 2025-08-07 | 0.590 | 11,236,000 | +2,078,000 | 0.38% | 6,629,240 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,158,000 | +1,580,000 | 0.31% | 5,128,480 |
| 2025-07-31 | 2025-07-29 | 0.560 | 7,578,000 | -2,000 | 0.25% | 4,243,680 |
| 2025-06-13 | 2025-06-11 | 0.530 | 7,580,000 | +2,080,000 | 0.25% | 4,017,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,500,000 | +2,000,000 | 0.18% | 2,805,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,500,000 | -166,000 | 0.12% | 1,750,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 3,666,000 | +24,000 | 0.12% | 1,668,030 |
| 2025-04-25 | 2025-04-23 | 0.375 | 3,642,000 | +16,000 | 0.12% | 1,365,750 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,626,000 | +90,000 | 0.12% | 1,595,440 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,536,000 | +56,000 | 0.12% | 1,520,480 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,480,000 | +20,000 | 0.12% | 1,879,200 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,460,000 | -46,000 | 0.12% | 2,179,800 |
| 2025-02-24 | 2025-02-20 | 0.730 | 3,506,000 | +46,000 | 0.12% | 2,559,380 |
| 2024-12-30 | 2024-12-24 | 0.830 | 3,460,000 | -2,000 | 0.12% | 2,871,800 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,462,000 | -608,000 | 0.12% | 2,734,980 |
| 2024-10-09 | 2024-10-07 | 1.130 | 4,070,000 | +2,594,000 | 0.14% | 4,599,100 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,476,000 | +828,000 | 0.05% | 1,594,080 |
| 2024-10-04 | 2024-10-02 | 0.970 | 648,000 | +366,000 | 0.02% | 628,560 |
| 2024-10-02 | 2024-09-27 | 0.880 | 282,000 | +242,000 | 0.01% | 248,160 |
| 2024-07-24 | 2024-07-22 | 0.900 | 40,000 | -168,000 | 0.00% | 36,000 |
| 2024-05-17 | 2024-05-14 | 1.360 | 208,000 | -16,000 | 0.01% | 282,880 |
| 2024-05-16 | 2024-05-13 | 1.360 | 224,000 | +16,000 | 0.01% | 304,640 |
| 2023-11-14 | 2023-11-10 | 1.540 | 208,000 | +168,000 | 0.01% | 320,320 |
| 2023-06-13 | 2023-06-09 | 2.060 | 40,000 | -60,000 | 0.00% | 82,400 |
| 2023-05-18 | 2023-05-16 | 2.240 | 100,000 | +34,000 | 0.00% | 224,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 66,000 | +26,000 | 0.00% | 147,180 |
| 2023-03-10 | 2023-03-08 | 2.080 | 40,000 | -4,000 | 0.00% | 83,200 |
| 2023-02-06 | 2023-02-02 | 2.190 | 44,000 | +4,000 | 0.00% | 96,360 |
| 2023-01-26 | 2023-01-19 | 1.950 | 40,000 | -10,000 | 0.00% | 78,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 50,000 | -24,000 | 0.00% | 81,000 |
| 2022-12-13 | 2022-12-09 | 1.660 | 74,000 | +24,000 | 0.00% | 122,840 |
| 2022-10-13 | 2022-10-11 | 1.410 | 50,000 | +2,000 | 0.00% | 70,500 |
| 2022-06-20 | 2022-06-16 | 2.370 | 48,000 | +40,000 | 0.00% | 113,760 |
| 2022-06-16 | 2022-06-14 | 2.470 | 8,000 | -12,000 | 0.00% | 19,760 |
| 2022-06-15 | 2022-06-13 | 2.400 | 20,000 | -150,000 | 0.00% | 48,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 170,000 | -72,000 | 0.01% | 447,100 |
| 2022-06-13 | 2022-06-09 | 2.250 | 242,000 | +12,000 | 0.01% | 544,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 230,000 | +222,000 | 0.01% | 510,600 |
| 2022-04-11 | 2022-04-07 | 2.200 | 8,000 | +2,000 | 0.00% | 17,600 |
| 2022-03-21 | 2022-03-17 | 2.370 | 6,000 | +6,000 | 0.00% | 14,220 |
| 2021-12-08 | 2021-12-06 | 3.110 | 0 | -6,000 | ||
| 2021-11-17 | 2021-11-15 | 3.420 | 6,000 | -54,000 | 0.00% | 20,520 |
| 2021-11-16 | 2021-11-12 | 3.430 | 60,000 | +54,000 | 0.00% | 205,800 |
| 2021-09-17 | 2021-09-15 | 3.350 | 6,000 | -6,000 | 0.00% | 20,100 |
| 2021-09-10 | 2021-09-08 | 3.690 | 12,000 | +6,000 | 0.00% | 44,280 |
| 2021-07-29 | 2021-07-27 | 3.970 | 6,000 | -2,000 | 0.00% | 23,820 |
| 2021-07-27 | 2021-07-23 | 4.930 | 8,000 | -210,000 | 0.00% | 39,440 |
| 2021-07-26 | 2021-07-22 | 5.080 | 218,000 | +210,000 | 0.01% | 1,107,440 |
| 2021-07-22 | 2021-07-20 | 4.420 | 8,000 | -614,000 | 0.00% | 35,360 |
| 2021-07-21 | 2021-07-19 | 4.730 | 622,000 | +218,000 | 0.02% | 2,942,060 |
| 2021-07-20 | 2021-07-16 | 4.590 | 404,000 | +330,000 | 0.01% | 1,854,360 |
| 2021-07-19 | 2021-07-15 | 4.630 | 74,000 | +66,000 | 0.00% | 342,620 |
| 2021-07-16 | 2021-07-14 | 4.540 | 8,000 | -4,000 | 0.00% | 36,320 |
| 2021-07-05 | 2021-06-30 | 3.810 | 12,000 | -10,000 | 0.00% | 45,720 |
| 2021-06-28 | 2021-06-24 | 3.830 | 22,000 | -8,000 | 0.00% | 84,260 |
| 2021-06-24 | 2021-06-22 | 3.570 | 30,000 | +8,000 | 0.00% | 107,100 |
| 2021-06-10 | 2021-06-08 | 3.510 | 22,000 | +6,000 | 0.00% | 77,220 |
| 2021-06-03 | 2021-06-01 | 3.516 | 16,000 | +437 | 0.00% | 56,255 |
| 2021-05-13 | 2021-05-11 | 3.393 | 15,563 | -188,705 | 0.00% | 52,799 |
| 2021-05-04 | 2021-04-30 | 3.691 | 204,268 | -23,345 | 0.01% | 753,899 |
| 2021-04-30 | 2021-04-28 | 3.763 | 227,613 | +5,836 | 0.01% | 856,439 |
| 2021-04-29 | 2021-04-27 | 3.547 | 221,777 | -1,945 | 0.01% | 786,600 |
| 2021-04-28 | 2021-04-26 | 3.475 | 223,722 | +122,561 | 0.01% | 777,399 |
| 2021-04-27 | 2021-04-23 | 3.403 | 101,161 | -11,673 | 0.00% | 344,239 |
| 2021-04-16 | 2021-04-14 | 3.187 | 112,834 | -1,945 | 0.00% | 359,600 |
| 2021-04-14 | 2021-04-12 | 3.208 | 114,779 | +1,945 | 0.00% | 368,159 |
| 2021-04-13 | 2021-04-09 | 3.166 | 112,834 | +29,181 | 0.00% | 357,280 |
| 2021-03-09 | 2021-03-05 | 3.074 | 83,653 | -11,672 | 0.00% | 257,141 |
| 2021-02-24 | 2021-02-22 | 3.372 | 95,325 | -35,018 | 0.00% | 321,439 |
| 2021-02-19 | 2021-02-17 | 3.650 | 130,343 | -23,345 | 0.01% | 475,702 |
| 2021-02-17 | 2021-02-11 | 3.691 | 153,688 | +23,345 | 0.01% | 567,222 |
| 2021-02-16 | 2021-02-09 | 3.722 | 130,343 | -29,181 | 0.01% | 485,082 |
| 2021-02-10 | 2021-02-08 | 3.639 | 159,524 | +9,727 | 0.01% | 580,561 |
| 2021-02-08 | 2021-02-04 | 3.650 | 149,797 | +48,636 | 0.01% | 546,701 |
| 2021-02-05 | 2021-02-03 | 3.804 | 101,161 | -7,782 | 0.00% | 384,798 |
| 2021-02-04 | 2021-02-02 | 3.454 | 108,943 | -13,618 | 0.00% | 376,320 |
| 2021-02-03 | 2021-02-01 | 3.506 | 122,561 | -77,816 | 0.01% | 429,660 |
| 2021-02-02 | 2021-01-29 | 3.290 | 200,377 | +38,908 | 0.01% | 659,199 |
| 2021-02-01 | 2021-01-28 | 3.280 | 161,469 | -25,291 | 0.01% | 529,539 |
| 2021-01-29 | 2021-01-27 | 3.228 | 186,760 | -9,727 | 0.01% | 602,882 |
| 2021-01-27 | 2021-01-25 | 3.475 | 196,487 | +58,363 | 0.01% | 682,761 |
| 2021-01-26 | 2021-01-22 | 3.485 | 138,124 | -15,564 | 0.01% | 481,379 |
| 2021-01-25 | 2021-01-21 | 3.403 | 153,688 | +77,817 | 0.01% | 522,982 |
| 2021-01-22 | 2021-01-20 | 3.156 | 75,871 | -505,807 | 0.00% | 239,460 |
| 2021-01-21 | 2021-01-19 | 3.094 | 581,678 | -15,563 | 0.02% | 1,799,980 |
| 2021-01-20 | 2021-01-18 | 3.084 | 597,241 | -1,361,789 | 0.02% | 1,841,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 1,959,030 | -15,563 | 0.08% | 5,840,601 |
| 2021-01-18 | 2021-01-14 | 3.002 | 1,974,593 | -402,700 | 0.08% | 5,927,600 |
| 2021-01-15 | 2021-01-13 | 2.879 | 2,377,293 | -3,891 | 0.10% | 6,843,199 |
| 2021-01-12 | 2021-01-08 | 2.920 | 2,381,184 | +9,727 | 0.10% | 6,952,320 |
| 2021-01-11 | 2021-01-07 | 2.940 | 2,371,457 | -9,727 | 0.10% | 6,972,680 |
| 2021-01-06 | 2021-01-04 | 2.981 | 2,381,184 | -1,945 | 0.10% | 7,099,200 |
| 2021-01-05 | 2020-12-31 | 2.837 | 2,383,129 | +13,617 | 0.10% | 6,761,999 |
| 2020-12-30 | 2020-12-28 | 2.796 | 2,369,512 | -3,890 | 0.10% | 6,625,921 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,373,402 | +71,980 | 0.10% | 7,588,399 |
| 2020-12-16 | 2020-12-14 | 2.848 | 2,301,422 | -326,829 | 0.09% | 6,553,820 |
| 2020-12-14 | 2020-12-10 | 2.920 | 2,628,251 | -9,727 | 0.11% | 7,673,679 |
| 2020-11-26 | 2020-11-24 | 3.033 | 2,637,978 | -192,596 | 0.12% | 8,000,399 |
| 2020-11-25 | 2020-11-23 | 3.444 | 2,830,574 | +389,082 | 0.12% | 9,748,500 |
| 2020-11-24 | 2020-11-20 | 3.495 | 2,441,492 | +877,381 | 0.11% | 8,534,001 |
| 2020-11-23 | 2020-11-19 | 3.444 | 1,564,111 | +486,353 | 0.07% | 5,386,800 |
| 2020-11-03 | 2020-10-30 | 3.022 | 1,077,758 | -29,181 | 0.05% | 3,257,520 |
| 2020-10-30 | 2020-10-28 | 3.249 | 1,106,939 | +3,891 | 0.05% | 3,596,079 |
| 2020-10-21 | 2020-10-19 | 3.516 | 1,103,048 | +1,945 | 0.05% | 3,878,278 |
| 2020-10-19 | 2020-10-15 | 3.537 | 1,101,103 | -13,618 | 0.05% | 3,894,080 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,114,721 | -40,854 | 0.05% | 4,068,300 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,155,575 | +5,837 | 0.05% | 4,348,082 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,149,738 | +330,720 | 0.05% | 4,420,679 |
| 2020-10-12 | 2020-10-08 | 3.907 | 819,018 | +19,454 | 0.04% | 3,199,599 |
| 2020-10-07 | 2020-10-05 | 3.824 | 799,564 | -130,343 | 0.04% | 3,057,839 |
| 2020-09-22 | 2020-09-18 | 3.794 | 929,907 | -19,454 | 0.04% | 3,527,641 |
| 2020-09-21 | 2020-09-17 | 3.660 | 949,361 | +21,400 | 0.04% | 3,474,560 |
| 2020-09-14 | 2020-09-10 | 3.341 | 927,961 | +5,836 | 0.04% | 3,100,499 |
| 2020-09-10 | 2020-09-08 | 3.557 | 922,125 | +7,781 | 0.04% | 3,280,079 |
| 2020-09-08 | 2020-09-04 | 3.691 | 914,344 | -19,454 | 0.04% | 3,374,602 |
| 2020-09-03 | 2020-09-01 | 3.824 | 933,798 | -9,727 | 0.04% | 3,571,201 |
| 2020-09-02 | 2020-08-31 | 3.588 | 943,525 | -9,727 | 0.04% | 3,385,301 |
| 2020-08-31 | 2020-08-27 | 3.814 | 953,252 | +461,063 | 0.04% | 3,635,801 |
| 2020-08-28 | 2020-08-26 | 4.297 | 492,189 | +178,978 | 0.02% | 2,115,079 |
| 2020-08-26 | 2020-08-24 | 4.164 | 313,211 | -19,454 | 0.01% | 1,304,099 |
| 2020-08-25 | 2020-08-21 | 4.030 | 332,665 | +225,667 | 0.01% | 1,340,638 |
| 2020-08-20 | 2020-08-18 | 3.722 | 106,998 | -15,563 | 0.00% | 398,201 |
| 2020-08-13 | 2020-08-11 | 3.495 | 122,561 | +27,236 | 0.01% | 428,400 |
| 2020-08-11 | 2020-08-07 | 3.783 | 95,325 | -17,509 | 0.00% | 360,639 |
| 2020-07-27 | 2020-07-23 | 3.362 | 112,834 | -194,541 | 0.00% | 379,320 |
| 2020-07-23 | 2020-07-21 | 3.506 | 307,375 | +1,945 | 0.01% | 1,077,560 |
| 2020-07-17 | 2020-07-15 | 3.537 | 305,430 | +1,946 | 0.01% | 1,080,161 |
| 2020-07-16 | 2020-07-14 | 3.588 | 303,484 | +75,871 | 0.01% | 1,088,879 |
| 2020-07-15 | 2020-07-13 | 3.824 | 227,613 | +27,236 | 0.01% | 870,479 |
| 2020-07-14 | 2020-07-10 | 3.763 | 200,377 | +29,181 | 0.01% | 753,958 |
| 2020-07-13 | 2020-07-09 | 3.907 | 171,196 | +97,270 | 0.01% | 668,799 |
| 2020-07-10 | 2020-07-08 | 3.691 | 73,926 | +38,909 | 0.00% | 272,841 |
| 2020-07-09 | 2020-07-07 | 3.444 | 35,017 | +9,727 | 0.00% | 120,599 |
| 2020-07-08 | 2020-07-06 | 3.588 | 25,290 | -1,946 | 0.00% | 90,739 |
| 2020-07-02 | 2020-06-29 | 3.742 | 27,236 | -33,072 | 0.00% | 101,921 |
| 2020-06-30 | 2020-06-26 | 3.907 | 60,308 | -1,945 | 0.00% | 235,601 |
| 2020-06-24 | 2020-06-22 | 3.495 | 62,253 | -1,946 | 0.00% | 217,599 |
| 2020-06-23 | 2020-06-19 | 3.588 | 64,199 | +11,673 | 0.00% | 230,341 |
| 2020-06-22 | 2020-06-18 | 3.886 | 52,526 | +1,945 | 0.00% | 204,120 |
| 2020-06-19 | 2020-06-17 | 3.588 | 50,581 | -3,891 | 0.00% | 181,481 |
| 2020-06-18 | 2020-06-16 | 3.526 | 54,472 | -9,727 | 0.00% | 192,082 |
| 2020-06-15 | 2020-06-11 | 2.848 | 64,199 | -9,727 | 0.00% | 182,821 |
| 2020-06-12 | 2020-06-10 | 3.043 | 73,926 | -54,471 | 0.00% | 224,961 |
| 2020-06-05 | 2020-06-03 | 2.823 | 128,397 | -89,489 | 0.01% | 362,468 |
| 2020-06-04 | 2020-06-02 | 2.854 | 217,886 | -29,785 | 0.01% | 621,906 |
| 2020-06-03 | 2020-06-01 | 2.802 | 247,671 | -42,238 | 0.01% | 694,021 |
| 2020-06-02 | 2020-05-29 | 2.615 | 289,909 | -19,199 | 0.01% | 758,020 |
| 2020-06-01 | 2020-05-28 | 2.615 | 309,108 | +19,199 | 0.01% | 808,219 |
| 2020-05-28 | 2020-05-26 | 2.740 | 289,909 | -9,600 | 0.01% | 794,260 |
| 2020-05-27 | 2020-05-25 | 2.792 | 299,509 | -9,599 | 0.01% | 836,161 |
| 2020-05-26 | 2020-05-22 | 2.583 | 309,108 | -55,678 | 0.01% | 798,559 |
| 2020-05-22 | 2020-05-20 | 2.979 | 364,786 | +272,629 | 0.02% | 1,086,799 |
| 2020-05-21 | 2020-05-19 | 2.500 | 92,157 | +3,840 | 0.00% | 230,401 |
| 2020-05-14 | 2020-05-12 | 2.677 | 88,317 | -47,998 | 0.00% | 236,441 |
| 2020-05-13 | 2020-05-11 | 2.677 | 136,315 | +38,399 | 0.01% | 364,940 |
| 2020-04-17 | 2020-04-15 | 2.865 | 97,916 | -28,799 | 0.00% | 280,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 126,715 | -3,840 | 0.01% | 359,039 |
| 2020-04-07 | 2020-04-03 | 2.896 | 130,555 | -3,840 | 0.01% | 378,080 |
| 2020-03-30 | 2020-03-26 | 3.115 | 134,395 | -19,199 | 0.01% | 418,600 |
| 2020-03-27 | 2020-03-25 | 3.052 | 153,594 | +3,840 | 0.01% | 468,799 |
| 2020-03-26 | 2020-03-24 | 2.802 | 149,754 | -1,920 | 0.01% | 419,639 |
| 2020-03-24 | 2020-03-20 | 2.823 | 151,674 | -38,399 | 0.01% | 428,179 |
| 2020-03-20 | 2020-03-18 | 2.636 | 190,073 | -23,039 | 0.01% | 500,940 |
| 2020-03-19 | 2020-03-17 | 2.771 | 213,112 | -38,399 | 0.01% | 590,520 |
| 2020-03-18 | 2020-03-16 | 2.802 | 251,511 | -53,757 | 0.01% | 704,781 |
| 2020-03-17 | 2020-03-13 | 3.052 | 305,268 | -5,760 | 0.01% | 931,739 |
| 2020-03-16 | 2020-03-12 | 3.115 | 311,028 | +80,637 | 0.01% | 968,759 |
| 2020-03-13 | 2020-03-11 | 3.375 | 230,391 | -13,440 | 0.01% | 777,599 |
| 2020-03-12 | 2020-03-10 | 3.511 | 243,831 | +65,278 | 0.01% | 855,981 |
| 2020-03-11 | 2020-03-09 | 3.542 | 178,553 | +76,797 | 0.01% | 632,399 |
| 2020-03-03 | 2020-02-28 | 3.469 | 101,756 | -13,440 | 0.00% | 352,979 |
| 2020-02-28 | 2020-02-26 | 3.750 | 115,196 | +49,918 | 0.01% | 432,001 |
| 2020-02-27 | 2020-02-25 | 3.708 | 65,278 | -36,478 | 0.00% | 242,082 |
| 2020-02-26 | 2020-02-24 | 3.594 | 101,756 | +36,478 | 0.00% | 365,699 |
| 2020-02-21 | 2020-02-19 | 3.500 | 65,278 | -1,919 | 0.00% | 228,482 |
| 2020-02-19 | 2020-02-17 | 3.396 | 67,197 | -1,920 | 0.00% | 228,198 |
| 2020-02-18 | 2020-02-14 | 3.448 | 69,117 | -11,520 | 0.00% | 238,319 |
| 2020-02-11 | 2020-02-07 | 3.344 | 80,637 | +32,639 | 0.00% | 269,640 |
| 2020-01-15 | 2020-01-13 | 3.136 | 47,998 | -9,600 | 0.00% | 150,499 |
| 2020-01-14 | 2020-01-10 | 3.156 | 57,598 | +9,600 | 0.00% | 181,801 |
| 2020-01-10 | 2020-01-08 | 3.021 | 47,998 | -3,840 | 0.00% | 144,999 |
| 2020-01-07 | 2020-01-03 | 3.104 | 51,838 | +3,840 | 0.00% | 160,920 |
| 2020-01-03 | 2019-12-31 | 3.240 | 47,998 | +3,840 | 0.00% | 155,499 |
| 2020-01-02 | 2019-12-27 | 3.261 | 44,158 | -36,479 | 0.00% | 143,979 |
| 2019-12-23 | 2019-12-19 | 3.281 | 80,637 | -86,397 | 0.00% | 264,600 |
| 2019-12-13 | 2019-12-11 | 3.021 | 167,034 | -38,398 | 0.01% | 504,601 |
| 2019-12-11 | 2019-12-09 | 2.761 | 205,432 | +38,398 | 0.01% | 567,099 |
| 2019-12-05 | 2019-12-03 | 3.021 | 167,034 | -26,879 | 0.01% | 504,601 |
| 2019-12-04 | 2019-12-02 | 2.646 | 193,913 | -21,119 | 0.01% | 513,081 |
| 2019-12-02 | 2019-11-28 | 2.969 | 215,032 | -11,519 | 0.01% | 638,400 |
| 2019-11-29 | 2019-11-27 | 3.083 | 226,551 | -40,319 | 0.01% | 698,559 |
| 2019-11-28 | 2019-11-26 | 3.000 | 266,870 | +42,238 | 0.01% | 800,640 |
| 2019-11-27 | 2019-11-25 | 3.083 | 224,632 | -23,039 | 0.01% | 692,641 |
| 2019-11-21 | 2019-11-19 | 3.333 | 247,671 | -15,359 | 0.01% | 825,601 |
| 2019-11-19 | 2019-11-15 | 3.292 | 263,030 | +1,920 | 0.01% | 865,840 |
| 2019-11-18 | 2019-11-14 | 3.396 | 261,110 | +13,439 | 0.01% | 886,719 |
| 2019-11-15 | 2019-11-13 | 3.438 | 247,671 | +3,840 | 0.01% | 851,401 |
| 2019-11-14 | 2019-11-12 | 3.625 | 243,831 | -128,635 | 0.01% | 883,921 |
| 2019-11-13 | 2019-11-11 | 3.313 | 372,466 | +3,840 | 0.02% | 1,233,840 |
| 2019-11-12 | 2019-11-08 | 3.583 | 368,626 | +216,952 | 0.02% | 1,320,960 |
| 2019-11-11 | 2019-11-07 | 3.958 | 151,674 | -9,600 | 0.01% | 600,399 |
| 2019-11-08 | 2019-11-06 | 3.938 | 161,274 | +59,518 | 0.01% | 635,040 |
| 2019-11-07 | 2019-11-05 | 4.031 | 101,756 | -113,276 | 0.00% | 410,219 |
| 2019-11-06 | 2019-11-04 | 4.438 | 215,032 | +82,557 | 0.01% | 954,240 |
| 2019-11-05 | 2019-11-01 | 3.625 | 132,475 | -176,633 | 0.01% | 480,240 |
| 2019-11-04 | 2019-10-31 | 3.011 | 309,108 | 0.01% | 930,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy