History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.460 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.465 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.475 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.455 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.570 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.870 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.830 0 +0
2024-12-30 2024-12-24 0.830 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.860 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.860 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.790 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.770 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.810 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.790 0 -22,342,971
2024-11-15 2024-11-13 0.830 22,342,971 +490,000 0.75% 18,544,666
2024-11-14 2024-11-12 0.820 21,852,971 +1,582,000 0.73% 17,919,436
2024-11-13 2024-11-11 0.870 20,270,971 +952,000 0.68% 17,635,745
2024-11-12 2024-11-08 0.830 19,318,971 +968,000 0.64% 16,034,746
2024-11-11 2024-11-07 0.850 18,350,971 +2,388,000 0.61% 15,598,325
2024-11-08 2024-11-06 0.810 15,962,971 +1,764,000 0.53% 12,930,007
2024-11-07 2024-11-05 0.800 14,198,971 +4,300,000 0.47% 11,359,177
2024-11-06 2024-11-04 0.750 9,898,971 +480,000 0.33% 7,424,228
2024-11-05 2024-11-01 0.760 9,418,971 +152,000 0.31% 7,158,418
2024-11-04 2024-10-31 0.790 9,266,971 +250,000 0.31% 7,320,907
2024-11-01 2024-10-30 0.800 9,016,971 -110,000 0.30% 7,213,577
2024-10-31 2024-10-29 0.800 9,126,971 -18,000 0.31% 7,301,577
2024-10-30 2024-10-28 0.820 9,144,971 +326,000 0.31% 7,498,876
2024-10-29 2024-10-25 0.820 8,818,971 +224,000 0.30% 7,231,556
2024-10-28 2024-10-24 0.820 8,594,971 -60,000 0.29% 7,047,876
2024-10-25 2024-10-23 0.830 8,654,971 +260,000 0.29% 7,183,626
2024-10-24 2024-10-22 0.830 8,394,971 +170,000 0.28% 6,967,826
2024-10-23 2024-10-21 0.840 8,224,971 +38,000 0.28% 6,908,976
2024-10-22 2024-10-18 0.840 8,186,971 +154,000 0.28% 6,877,056
2024-10-21 2024-10-17 0.800 8,032,971 -1,166,567 0.28% 6,426,377
2024-10-18 2024-10-16 0.840 9,199,538 +490,000 0.32% 7,727,612
2024-10-17 2024-10-15 0.830 8,709,538 -220,000 0.31% 7,228,917
2024-10-16 2024-10-14 0.900 8,929,538 -666,000 0.31% 8,036,584
2024-10-15 2024-10-10 0.910 9,595,538 -410,000 0.34% 8,731,940
2024-10-14 2024-10-09 0.900 10,005,538 +282,000 0.35% 9,004,984
2024-10-10 2024-10-08 0.920 9,723,538 +602,000 0.34% 8,945,655
2024-10-09 2024-10-07 1.130 9,121,538 -536,000 0.32% 10,307,338
2024-10-08 2024-10-04 1.080 9,657,538 +912,000 0.34% 10,430,141
2024-10-07 2024-10-03 0.910 8,745,538 -308,000 0.31% 7,958,440
2024-10-04 2024-10-02 0.970 9,053,538 +912,000 0.32% 8,781,932
2024-10-03 2024-09-30 0.970 8,141,538 +2,618,000 0.29% 7,897,292
2024-10-02 2024-09-27 0.880 5,523,538 +1,084,000 0.19% 4,860,713
2024-09-30 2024-09-26 0.830 4,439,538 +1,040,000 0.16% 3,684,817
2024-09-27 2024-09-25 0.780 3,399,538 +20,000 0.12% 2,651,640
2024-09-26 2024-09-24 0.800 3,379,538 -346,000 0.12% 2,703,630
2024-09-25 2024-09-23 0.760 3,725,538 +228,000 0.13% 2,831,409
2024-09-24 2024-09-20 0.750 3,497,538 +328,000 0.12% 2,623,154
2024-09-23 2024-09-19 0.710 3,169,538 +66,000 0.11% 2,250,372
2024-09-20 2024-09-17 0.740 3,103,538 -80,000 0.11% 2,296,618
2024-09-19 2024-09-16 0.750 3,183,538 +10,000 0.11% 2,387,654
2024-09-17 2024-09-13 0.720 3,173,538 +244,000 0.11% 2,284,947
2024-09-16 2024-09-12 0.750 2,929,538 -168,000 0.10% 2,197,154
2024-09-13 2024-09-11 0.700 3,097,538 -64,000 0.11% 2,168,277
2024-09-12 2024-09-10 0.690 3,161,538 -332,000 0.11% 2,181,461
2024-09-11 2024-09-09 0.730 3,493,538 -84,000 0.12% 2,550,283
2024-09-09 2024-09-04 0.680 3,577,538 -396,000 0.13% 2,432,726
2024-09-05 2024-09-03 0.700 3,973,538 +148,000 0.14% 2,781,477
2024-09-04 2024-09-02 0.690 3,825,538 +58,000 0.13% 2,639,621
2024-09-03 2024-08-30 0.720 3,767,538 +322,000 0.13% 2,712,627
2024-09-02 2024-08-29 0.700 3,445,538 -794,000 0.12% 2,411,877
2024-08-30 2024-08-28 0.700 4,239,538 +538,000 0.15% 2,967,677
2024-08-29 2024-08-27 0.690 3,701,538 +1,934,000 0.13% 2,554,061
2024-08-28 2024-08-26 0.660 1,767,538 -78,000 0.06% 1,166,575
2024-08-27 2024-08-23 0.710 1,845,538 +16,000 0.06% 1,310,332
2024-08-26 2024-08-22 0.720 1,829,538 +132,000 0.06% 1,317,267
2024-08-23 2024-08-21 0.760 1,697,538 +10,000 0.06% 1,290,129
2024-08-22 2024-08-20 0.760 1,687,538 -40,000 0.06% 1,282,529
2024-08-21 2024-08-19 0.720 1,727,538 -666,000 0.06% 1,243,827
2024-08-20 2024-08-16 0.770 2,393,538 -762,000 0.08% 1,843,024
2024-08-19 2024-08-15 0.740 3,155,538 +742,000 0.11% 2,335,098
2024-08-16 2024-08-14 0.740 2,413,538 +628,000 0.08% 1,786,018
2024-08-15 2024-08-13 0.750 1,785,538 -336,000 0.06% 1,339,154
2024-08-14 2024-08-12 0.750 2,121,538 -492,000 0.07% 1,591,154
2024-08-13 2024-08-09 0.780 2,613,538 -476,000 0.09% 2,038,560
2024-08-12 2024-08-08 0.770 3,089,538 -20,254,237 0.11% 2,378,944
2024-08-09 2024-08-07 0.790 23,343,775 -32,000 0.82% 18,441,582
2024-08-08 2024-08-06 0.780 23,375,775 +732,752 0.82% 18,233,104
2024-08-07 2024-08-05 0.770 22,643,023 -196,000 0.79% 17,435,128
2024-08-06 2024-08-02 0.800 22,839,023 -94,000 0.80% 18,271,218
2024-08-05 2024-08-01 0.820 22,933,023 +166,000 0.80% 18,805,079
2024-08-02 2024-07-31 0.850 22,767,023 +804,000 0.80% 19,351,970
2024-08-01 2024-07-30 0.810 21,963,023 -410,000 0.77% 17,790,049
2024-07-31 2024-07-29 0.830 22,373,023 -186,000 0.78% 18,569,609
2024-07-30 2024-07-26 0.840 22,559,023 +996,000 0.79% 18,949,579
2024-07-29 2024-07-25 0.850 21,563,023 -128,000 0.76% 18,328,570
2024-07-26 2024-07-24 0.890 21,691,023 -444,000 0.76% 19,305,010
2024-07-25 2024-07-23 0.920 22,135,023 -1,502,000 0.78% 20,364,221
2024-07-24 2024-07-22 0.900 23,637,023 -36,000 0.83% 21,273,321
2024-07-23 2024-07-19 0.880 23,673,023 -6,830,636 0.83% 20,832,260
2024-07-22 2024-07-18 0.890 30,503,659 -4,437,400 1.07% 27,148,257
2024-07-19 2024-07-17 0.900 34,941,059 -1,714,000 1.27% 31,446,953
2024-07-18 2024-07-16 0.880 36,655,059 -2,765,715 1.33% 32,256,452
2024-07-17 2024-07-15 0.890 39,420,774 +10,000 1.43% 35,084,489
2024-07-16 2024-07-12 0.930 39,410,774 -24,600 1.43% 36,652,020
2024-07-15 2024-07-11 0.920 39,435,374 +156,000 1.43% 36,280,544
2024-07-12 2024-07-10 0.890 39,279,374 -2,406,000 1.43% 34,958,643
2024-07-11 2024-07-09 0.880 41,685,374 -7,382,560 1.51% 36,683,129
2024-07-10 2024-07-08 0.890 49,067,934 -2,340,000 1.78% 43,670,461
2024-07-09 2024-07-05 0.930 51,407,934 +1,058,179 1.87% 47,809,379
2024-07-08 2024-07-04 0.930 50,349,755 -1,610,000 1.83% 46,825,272
2024-07-05 2024-07-03 0.910 51,959,755 -702,000 1.89% 47,283,377
2024-07-04 2024-07-02 0.890 52,661,755 +2,814,000 1.91% 46,868,962
2024-07-03 2024-06-28 0.910 49,847,755 -96,000 1.81% 45,361,457
2024-07-02 2024-06-27 0.920 49,943,755 +270,000 1.81% 45,948,255
2024-06-28 2024-06-26 1.000 49,673,755 -356,000 1.80% 49,673,755
2024-06-27 2024-06-25 0.960 50,029,755 -1,863,010 1.82% 48,028,565
2024-06-26 2024-06-24 0.990 51,892,765 +1,091,000 1.89% 51,373,837
2024-06-25 2024-06-21 1.010 50,801,765 -330,000 1.85% 51,309,783
2024-06-24 2024-06-20 1.050 51,131,765 +907,800 1.86% 53,688,353
2024-06-21 2024-06-19 1.090 50,223,965 +212,000 1.82% 54,744,122
2024-06-20 2024-06-18 1.070 50,011,965 -34,000 1.82% 53,512,803
2024-06-19 2024-06-17 1.090 50,045,965 -1,377,000 1.82% 54,550,102
2024-06-18 2024-06-14 1.150 51,422,965 +30,000 1.87% 59,136,410
2024-06-17 2024-06-13 1.150 51,392,965 -152,000 1.87% 59,101,910
2024-06-14 2024-06-12 1.170 51,544,965 +2,436,000 1.87% 60,307,609
2024-06-13 2024-06-11 1.130 49,108,965 +262,000 1.78% 55,493,130
2024-06-12 2024-06-07 1.200 48,846,965 +18,000 1.77% 58,616,358
2024-06-11 2024-06-06 1.210 48,828,965 +10,468,000 1.77% 59,083,048
2024-06-07 2024-06-05 1.220 38,360,965 -52,000 1.39% 46,800,377
2024-06-06 2024-06-04 1.260 38,412,965 -190,000 1.40% 48,400,336
2024-06-05 2024-06-03 1.250 38,602,965 -130,000 1.40% 48,253,706
2024-06-04 2024-05-31 1.330 38,732,965 -11,436,000 1.41% 51,514,843
2024-06-03 2024-05-30 1.430 50,168,965 -5,840,000 1.82% 71,741,620
2024-05-31 2024-05-29 1.490 56,008,965 -17,722,000 2.03% 83,453,358
2024-05-30 2024-05-28 1.500 73,730,965 -700,000 2.68% 110,596,448
2024-05-29 2024-05-27 1.500 74,430,965 +2,518,000 2.70% 111,646,448
2024-05-28 2024-05-24 1.230 71,912,965 -2,168,000 2.61% 88,452,947
2024-05-27 2024-05-23 1.200 74,080,965 +128,000 2.69% 88,897,158
2024-05-24 2024-05-22 1.220 73,952,965 -1,346,000 2.69% 90,222,617
2024-05-23 2024-05-21 1.230 75,298,965 +1,384,000 2.74% 92,617,727
2024-05-22 2024-05-20 1.310 73,914,965 +2,614,000 2.69% 96,828,604
2024-05-21 2024-05-17 1.310 71,300,965 +1,792,000 2.59% 93,404,264
2024-05-20 2024-05-16 1.320 69,508,965 +600,000 2.53% 91,751,834
2024-05-17 2024-05-14 1.360 68,908,965 -1,171,400 2.50% 93,716,192
2024-05-16 2024-05-13 1.360 70,080,365 +716,000 2.55% 95,309,296
2024-05-14 2024-05-10 1.350 69,364,365 -316,000 2.52% 93,641,893
2024-05-13 2024-05-09 1.340 69,680,365 +262,000 2.53% 93,371,689
2024-05-10 2024-05-08 1.320 69,418,365 +1,146,000 2.52% 91,632,242
2024-05-09 2024-05-07 1.300 68,272,365 -62,000 2.48% 88,754,074
2024-05-08 2024-05-06 1.320 68,334,365 -944,000 2.48% 90,201,362
2024-05-07 2024-05-03 1.310 69,278,365 -618,000 2.52% 90,754,658
2024-05-06 2024-05-02 1.310 69,896,365 -3,105,866 2.54% 91,564,238
2024-05-03 2024-04-30 1.340 73,002,231 +4,743,392 2.65% 97,822,990
2024-05-02 2024-04-29 1.300 68,258,839 -1,458,000 2.48% 88,736,491
2024-04-30 2024-04-26 1.260 69,716,839 +955,367 2.53% 87,843,217
2024-04-29 2024-04-25 1.180 68,761,472 -2,676,000 2.50% 81,138,537
2024-04-26 2024-04-24 1.220 71,437,472 +2,226,000 2.60% 87,153,716
2024-04-25 2024-04-23 1.150 69,211,472 +881,002 2.51% 79,593,193
2024-04-24 2024-04-22 1.020 68,330,470 +977,362 2.48% 69,697,079
2024-04-23 2024-04-19 1.010 67,353,108 -754,000 2.45% 68,026,639
2024-04-22 2024-04-18 1.020 68,107,108 -2,133,002 2.47% 69,469,250
2024-04-19 2024-04-17 1.030 70,240,110 -54,000 2.55% 72,347,313
2024-04-18 2024-04-16 1.010 70,294,110 -498,000 2.55% 70,997,051
2024-04-17 2024-04-15 1.030 70,792,110 -898,000 2.57% 72,915,873
2024-04-16 2024-04-12 1.030 71,690,110 -797,451 2.60% 73,840,813
2024-04-15 2024-04-11 1.080 72,487,561 -459,781 2.63% 78,286,566
2024-04-12 2024-04-10 1.080 72,947,342 +722,000 2.65% 78,783,129
2024-04-11 2024-04-09 1.120 72,225,342 +1,181,943 2.62% 80,892,383
2024-04-10 2024-04-08 1.090 71,043,399 +64,115 2.58% 77,437,305
2024-04-09 2024-04-05 1.050 70,979,284 -658,532 2.58% 74,528,248
2024-04-08 2024-04-03 1.050 71,637,816 -4,091,786 2.60% 75,219,707
2024-04-05 2024-04-02 1.150 75,729,602 -540,000 2.75% 87,089,042
2024-04-03 2024-03-28 1.150 76,269,602 +142,000 2.77% 87,710,042
2024-04-02 2024-03-27 1.180 76,127,602 +66,000 2.77% 89,830,570
2024-03-28 2024-03-26 1.200 76,061,602 -368,000 2.76% 91,273,922
2024-03-27 2024-03-25 1.170 76,429,602 -306,000 2.78% 89,422,634
2024-03-26 2024-03-22 1.260 76,735,602 +472,000 2.79% 96,686,859
2024-03-25 2024-03-21 1.310 76,263,602 -104,000 2.77% 99,905,319
2024-03-22 2024-03-20 1.290 76,367,602 -89,264 2.77% 98,514,207
2024-03-21 2024-03-19 1.300 76,456,866 -1,500,000 2.78% 99,393,926
2024-03-20 2024-03-18 1.280 77,956,866 -2,999,000 2.83% 99,784,788
2024-03-19 2024-03-15 1.210 80,955,866 -1,750,000 2.94% 97,956,598
2024-03-18 2024-03-14 1.160 82,705,866 -426,000 3.00% 95,938,805
2024-03-15 2024-03-13 1.200 83,131,866 +62,000 3.02% 99,758,239
2024-03-14 2024-03-12 1.200 83,069,866 +862,000 3.02% 99,683,839
2024-03-13 2024-03-11 1.140 82,207,866 -406,000 2.99% 93,716,967
2024-03-12 2024-03-08 1.100 82,613,866 +2,692,000 3.00% 90,875,253
2024-03-11 2024-03-07 1.070 79,921,866 -3,460,000 2.90% 85,516,397
2024-03-08 2024-03-06 1.100 83,381,866 +1,916,000 3.03% 91,720,053
2024-03-07 2024-03-05 1.050 81,465,866 -1,616,000 2.96% 85,539,159
2024-03-06 2024-03-04 1.070 83,081,866 +3,510,000 3.02% 88,897,597
2024-03-05 2024-03-01 0.990 79,571,866 +5,472,000 2.89% 78,776,147
2024-03-04 2024-02-29 0.970 74,099,866 -84,000 2.69% 71,876,870
2024-03-01 2024-02-28 0.990 74,183,866 -652,000 2.69% 73,442,027
2024-02-29 2024-02-27 1.090 74,835,866 +620,000 2.72% 81,571,094
2024-02-28 2024-02-26 1.070 74,215,866 +1,890,264 2.70% 79,410,977
2024-02-27 2024-02-23 1.120 72,325,602 +314,000 2.63% 81,004,674
2024-02-26 2024-02-22 1.130 72,011,602 +156,000 2.62% 81,373,110
2024-02-23 2024-02-21 1.120 71,855,602 -9,586,000 2.61% 80,478,274
2024-02-22 2024-02-20 1.080 81,441,602 +1,237,496 2.96% 87,956,930
2024-02-21 2024-02-19 1.100 80,204,106 +454,000 2.91% 88,224,517
2024-02-20 2024-02-16 1.150 79,750,106 +527,736 2.90% 91,712,622
2024-02-19 2024-02-15 1.070 79,222,370 +2,176,264 2.88% 84,767,936
2024-02-16 2024-02-14 1.040 77,046,106 +88,000 2.80% 80,127,950
2024-02-15 2024-02-09 1.020 76,958,106 -160,131 2.80% 78,497,268
2024-02-14 2024-02-07 1.040 77,118,237 +1,606,000 2.80% 80,202,966
2024-02-08 2024-02-06 1.050 75,512,237 +1,410,000 2.74% 79,287,849
2024-02-07 2024-02-05 0.970 74,102,237 +694,000 2.69% 71,879,170
2024-02-06 2024-02-02 1.020 73,408,237 +136,000 2.67% 74,876,402
2024-02-05 2024-02-01 1.070 73,272,237 +530,000 2.66% 78,401,294
2024-02-02 2024-01-31 1.030 72,742,237 +96,000 2.64% 74,924,504
2024-02-01 2024-01-30 1.070 72,646,237 -122,000 2.64% 77,731,474
2024-01-31 2024-01-29 1.120 72,768,237 -68,000 2.64% 81,500,425
2024-01-30 2024-01-26 1.100 72,836,237 +1,332,000 2.65% 80,119,861
2024-01-29 2024-01-25 1.160 71,504,237 -126,000 2.60% 82,944,915
2024-01-26 2024-01-24 1.150 71,630,237 +360,000 2.60% 82,374,773
2024-01-25 2024-01-23 1.100 71,270,237 +2,542,000 2.59% 78,397,261
2024-01-24 2024-01-22 1.080 68,728,237 +816,000 2.50% 74,226,496
2024-01-23 2024-01-19 1.140 67,912,237 +560,000 2.47% 77,419,950
2024-01-22 2024-01-18 1.160 67,352,237 +912,000 2.45% 78,128,595
2024-01-19 2024-01-17 1.110 66,440,237 +172,000 2.41% 73,748,663
2024-01-18 2024-01-16 1.200 66,268,237 -246,000 2.41% 79,521,884
2024-01-17 2024-01-15 1.240 66,514,237 -104,000 2.42% 82,477,654
2024-01-16 2024-01-12 1.230 66,618,237 +88,000 2.42% 81,940,432
2024-01-15 2024-01-11 1.250 66,530,237 -1,125,236 2.42% 83,162,796
2024-01-12 2024-01-10 1.240 67,655,473 -302,000 2.46% 83,892,787
2024-01-11 2024-01-09 1.220 67,957,473 -1,078,000 2.47% 82,908,117
2024-01-10 2024-01-08 1.250 69,035,473 -46,000 2.51% 86,294,341
2024-01-09 2024-01-05 1.280 69,081,473 -646,000 2.51% 88,424,285
2024-01-08 2024-01-04 1.340 69,727,473 -270,000 2.53% 93,434,814
2024-01-05 2024-01-03 1.300 69,997,473 +108,000 2.54% 90,996,715
2024-01-04 2024-01-02 1.300 69,889,473 +174,000 2.54% 90,856,315
2024-01-03 2023-12-29 1.310 69,715,473 +420,000 2.53% 91,327,270
2024-01-02 2023-12-28 1.270 69,295,473 +354,000 2.52% 88,005,251
2023-12-29 2023-12-27 1.230 68,941,473 +150,000 2.50% 84,798,012
2023-12-28 2023-12-22 1.190 68,791,473 -1,312,600 2.50% 81,861,853
2023-12-27 2023-12-21 1.430 70,104,073 -1,030,764 2.55% 100,248,824
2023-12-22 2023-12-20 1.410 71,134,837 -170,000 2.58% 100,300,120
2023-12-21 2023-12-19 1.430 71,304,837 -190,000 2.59% 101,965,917
2023-12-20 2023-12-18 1.410 71,494,837 -16,000 2.60% 100,807,720
2023-12-19 2023-12-15 1.450 71,510,837 -180,000 2.60% 103,690,714
2023-12-18 2023-12-14 1.400 71,690,837 +270,000 2.60% 100,367,172
2023-12-15 2023-12-13 1.440 71,420,837 -492,000 2.59% 102,846,005
2023-12-14 2023-12-12 1.450 71,912,837 -900,000 2.61% 104,273,614
2023-12-13 2023-12-11 1.450 72,812,837 -78,000 2.65% 105,578,614
2023-12-12 2023-12-08 1.430 72,890,837 -126,000 2.65% 104,233,897
2023-12-11 2023-12-07 1.440 73,016,837 +200,000 2.65% 105,144,245
2023-12-08 2023-12-06 1.410 72,816,837 -14,636,600 2.65% 102,671,740
2023-12-07 2023-12-05 1.400 87,453,437 -548,000 3.18% 122,434,812
2023-12-06 2023-12-04 1.470 88,001,437 +66,000 3.20% 129,362,112
2023-12-05 2023-12-01 1.460 87,935,437 +184,000 3.19% 128,385,738
2023-12-04 2023-11-30 1.430 87,751,437 -908,000 3.19% 125,484,555
2023-12-01 2023-11-29 1.440 88,659,437 -376,000 3.22% 127,669,589
2023-11-30 2023-11-28 1.490 89,035,437 -72,000 3.23% 132,662,801
2023-11-29 2023-11-27 1.510 89,107,437 -1,764,000 3.24% 134,552,230
2023-11-28 2023-11-24 1.550 90,871,437 +24,469 3.30% 140,850,727
2023-11-27 2023-11-23 1.560 90,846,968 -481,236 3.30% 141,721,270
2023-11-24 2023-11-22 1.490 91,328,204 -134,000 3.32% 136,079,024
2023-11-23 2023-11-21 1.490 91,462,204 -97,537 3.32% 136,278,684
2023-11-22 2023-11-20 1.510 91,559,741 +50,000 3.33% 138,255,209
2023-11-21 2023-11-17 1.500 91,509,741 -52,000 3.32% 137,264,612
2023-11-17 2023-11-15 1.540 91,561,741 -32,000 3.33% 141,005,081
2023-11-16 2023-11-14 1.500 91,593,741 -270,000 3.33% 137,390,612
2023-11-15 2023-11-13 1.570 91,863,741 +222,000 3.34% 144,226,073
2023-11-14 2023-11-10 1.540 91,641,741 -1,258,000 3.33% 141,128,281
2023-11-13 2023-11-09 1.550 92,899,741 -196,000 3.37% 143,994,599
2023-11-10 2023-11-08 1.470 93,095,741 -74,000 3.38% 136,850,739
2023-11-09 2023-11-07 1.480 93,169,741 +84,000 3.38% 137,891,217
2023-11-08 2023-11-06 1.490 93,085,741 +1,456,036 3.38% 138,697,754
2023-11-07 2023-11-03 1.390 91,629,705 +194,000 3.33% 127,365,290
2023-11-06 2023-11-02 1.330 91,435,705 -88,000 3.32% 121,609,488
2023-11-03 2023-11-01 1.300 91,523,705 +90,000 3.32% 118,980,816
2023-11-02 2023-10-31 1.310 91,433,705 -20,000 3.32% 119,778,154
2023-11-01 2023-10-30 1.320 91,453,705 -32,000 3.32% 120,718,891
2023-10-31 2023-10-27 1.290 91,485,705 -92,000 3.32% 118,016,559
2023-10-30 2023-10-26 1.260 91,577,705 -457,236 3.33% 115,387,908
2023-10-27 2023-10-25 1.260 92,034,941 -282,000 3.34% 115,964,026
2023-10-26 2023-10-24 1.280 92,316,941 -536,000 3.35% 118,165,684
2023-10-25 2023-10-20 1.290 92,852,941 -661,010 3.37% 119,780,294
2023-10-24 2023-10-19 1.310 93,513,951 +292,000 3.40% 122,503,276
2023-10-20 2023-10-18 1.320 93,221,951 -845,564 3.39% 123,052,975
2023-10-19 2023-10-17 1.360 94,067,515 -770,300 3.42% 127,931,820
2023-10-18 2023-10-16 1.330 94,837,815 -1,080,620 3.45% 126,134,294
2023-10-17 2023-10-13 1.380 95,918,435 -897,010 3.48% 132,367,440
2023-10-16 2023-10-12 1.410 96,815,445 -602,000 3.52% 136,509,777
2023-10-13 2023-10-11 1.370 97,417,445 -590,000 3.54% 133,461,900
2023-10-12 2023-10-10 1.300 98,007,445 -588,000 3.56% 127,409,678
2023-10-11 2023-10-09 1.280 98,595,445 -620 3.58% 126,202,170
2023-10-10 2023-10-06 1.260 98,596,065 -88,008 3.58% 124,231,042
2023-10-09 2023-10-05 1.230 98,684,073 -362,336 3.59% 121,381,410
2023-10-06 2023-10-04 1.240 99,046,409 +2,236,000 3.60% 122,817,547
2023-10-05 2023-10-03 1.260 96,810,409 -430,000 3.52% 121,981,115
2023-10-04 2023-09-29 1.340 97,240,409 +3,362,094 3.53% 130,302,148
2023-10-03 2023-09-28 1.320 93,878,315 -170,000 3.41% 123,919,376
2023-09-29 2023-09-27 1.350 94,048,315 +566,936 3.42% 126,965,225
2023-09-28 2023-09-26 1.350 93,481,379 -178,000 3.40% 126,199,862
2023-09-27 2023-09-25 1.370 93,659,379 -128,620 3.40% 128,313,349
2023-09-26 2023-09-22 1.370 93,787,999 -1,335,010 3.41% 128,489,559
2023-09-25 2023-09-21 1.330 95,123,009 -1,184,000 3.46% 126,513,602
2023-09-22 2023-09-20 1.390 96,307,009 -2,466,000 3.50% 133,866,743
2023-09-21 2023-09-19 1.370 98,773,009 +26,000 3.59% 135,319,022
2023-09-20 2023-09-18 1.350 98,747,009 +169,380 3.59% 133,308,462
2023-09-19 2023-09-15 1.390 98,577,629 -67,010 3.58% 137,022,904
2023-09-18 2023-09-14 1.370 98,644,639 +384,000 3.58% 135,143,155
2023-09-15 2023-09-13 1.360 98,260,639 -864,000 3.57% 133,634,469
2023-09-14 2023-09-12 1.390 99,124,639 -138,000 3.60% 137,783,248
2023-09-13 2023-09-11 1.400 99,262,639 +144,370 3.61% 138,967,695
2023-09-12 2023-09-07 1.420 99,118,269 +544,000 3.60% 140,747,942
2023-09-11 2023-09-06 1.400 98,574,269 +612,000 3.58% 138,003,977
2023-09-07 2023-09-05 1.420 97,962,269 -786,000 3.56% 139,106,422
2023-09-06 2023-09-04 1.440 98,748,269 -1,916,630 3.59% 142,197,507
2023-09-05 2023-08-31 1.440 100,664,899 -88,000 3.66% 144,957,455
2023-09-04 2023-08-30 1.450 100,752,899 +612,000 3.66% 146,091,704
2023-08-31 2023-08-29 1.500 100,140,899 -562,000 3.64% 150,211,348
2023-08-30 2023-08-28 1.430 100,702,899 -132,620 3.66% 144,005,146
2023-08-29 2023-08-25 1.440 100,835,519 -1,513,010 3.66% 145,203,147
2023-08-28 2023-08-24 1.540 102,348,529 -3,609,100 3.72% 157,616,735
2023-08-25 2023-08-23 1.520 105,957,629 +1,662,000 3.85% 161,055,596
2023-08-24 2023-08-22 1.530 104,295,629 +5,520,000 3.79% 159,572,312
2023-08-23 2023-08-21 1.450 98,775,629 -1,664,620 3.59% 143,224,662
2023-08-22 2023-08-18 1.610 100,440,249 -759,010 3.65% 161,708,801
2023-08-21 2023-08-17 1.620 101,199,259 +10,000 3.68% 163,942,800
2023-08-18 2023-08-16 1.620 101,189,259 +1,599,238 3.68% 163,926,600
2023-08-17 2023-08-15 1.640 99,590,021 +1,090,000 3.62% 163,327,634
2023-08-16 2023-08-14 1.640 98,500,021 +8,736,541 3.58% 161,540,034
2023-08-15 2023-08-11 1.630 89,763,480 +608,550 3.26% 146,314,472
2023-08-14 2023-08-10 1.680 89,154,930 -821,503 3.24% 149,780,282
2023-08-11 2023-08-09 1.720 89,976,433 -114,000 3.27% 154,759,465
2023-08-10 2023-08-08 1.720 90,090,433 -737,376 3.27% 154,955,545
2023-08-09 2023-08-07 1.750 90,827,809 -156,620 3.30% 158,948,666
2023-08-08 2023-08-04 1.740 90,984,429 +954,990 3.31% 158,312,906
2023-08-07 2023-08-03 1.760 90,029,439 -354,000 3.27% 158,451,813
2023-08-04 2023-08-02 1.780 90,383,439 +242,000 3.28% 160,882,521
2023-08-03 2023-08-01 1.790 90,141,439 +209,935 3.27% 161,353,176
2023-08-02 2023-07-31 1.800 89,931,504 -2,305,037 3.27% 161,876,707
2023-08-01 2023-07-28 1.790 92,236,541 -125,010 3.35% 165,103,408
2023-07-31 2023-07-27 1.770 92,361,551 +78,000 3.36% 163,479,945
2023-07-28 2023-07-26 1.760 92,283,551 +96,000 3.35% 162,419,050
2023-07-27 2023-07-25 1.790 92,187,551 +703,935 3.35% 165,015,716
2023-07-26 2023-07-24 1.750 91,483,616 -1,430,620 3.32% 160,096,328
2023-07-25 2023-07-21 1.750 92,914,236 -1,107,010 3.38% 162,599,913
2023-07-24 2023-07-20 1.790 94,021,246 -188,000 3.42% 168,298,030
2023-07-21 2023-07-19 1.790 94,209,246 -28,000 3.42% 168,634,550
2023-07-20 2023-07-18 1.780 94,237,246 -738,065 3.42% 167,742,298
2023-07-19 2023-07-14 1.830 94,975,311 -148,620 3.45% 173,804,819
2023-07-18 2023-07-13 1.840 95,123,931 +1,106,854 3.46% 175,028,033
2023-07-14 2023-07-12 1.810 94,017,077 +728,000 3.42% 170,170,909
2023-07-13 2023-07-11 1.800 93,289,077 +187,935 3.39% 167,920,339
2023-07-12 2023-07-10 1.800 93,101,142 +408,280 3.38% 167,582,056
2023-07-11 2023-07-07 1.790 92,692,862 -1,165,010 3.37% 165,920,223
2023-07-10 2023-07-06 1.800 93,857,872 +2,132,767 3.41% 168,944,170
2023-07-07 2023-07-05 1.820 91,725,105 +152,000 3.33% 166,939,691
2023-07-06 2023-07-04 1.820 91,573,105 +240,000 3.33% 166,663,051
2023-07-05 2023-07-03 1.780 91,333,105 -50,820 3.32% 162,572,927
2023-07-04 2023-06-30 1.750 91,383,925 -2,638,410 3.32% 159,921,869
2023-07-03 2023-06-29 1.780 94,022,335 +1,396,000 3.42% 167,359,756
2023-06-30 2023-06-28 1.800 92,626,335 +235,773 3.36% 166,727,403
2023-06-29 2023-06-27 1.770 92,390,562 -437,164 3.36% 163,531,295
2023-06-28 2023-06-26 1.760 92,827,726 +2,638,527 3.37% 163,376,798
2023-06-27 2023-06-23 1.800 90,189,199 +604,496 3.28% 162,340,558
2023-06-26 2023-06-21 1.720 89,584,703 -2,651,275 3.25% 154,085,689
2023-06-23 2023-06-20 2.070 92,235,978 -1,646,000 3.35% 190,928,474
2023-06-21 2023-06-19 2.050 93,881,978 -2,684,745 3.41% 192,458,055
2023-06-20 2023-06-16 2.190 96,566,723 -124,701 3.51% 211,481,123
2023-06-19 2023-06-15 2.180 96,691,424 -1,502,000 3.51% 210,787,304
2023-06-16 2023-06-14 2.120 98,193,424 +230,000 3.57% 208,170,059
2023-06-15 2023-06-13 2.110 97,963,424 +1,310,136 3.56% 206,702,825
2023-06-14 2023-06-12 2.060 96,653,288 +965,255 3.51% 199,105,773
2023-06-13 2023-06-09 2.060 95,688,033 +1,490,990 3.48% 197,117,348
2023-06-12 2023-06-08 2.040 94,197,043 +341,072 3.42% 192,161,968
2023-06-09 2023-06-07 2.040 93,855,971 +632,000 3.41% 191,466,181
2023-06-08 2023-06-06 2.020 93,223,971 -196,000 3.39% 188,312,421
2023-06-07 2023-06-05 2.040 93,419,971 -1,042,745 3.39% 190,576,741
2023-06-06 2023-06-02 2.030 94,462,716 -11,944,711 3.43% 191,759,313
2023-06-05 2023-06-01 2.000 106,407,427 +804,000 3.87% 212,814,854
2023-06-02 2023-05-31 1.990 105,603,427 -444,000 3.84% 210,150,820
2023-06-01 2023-05-30 1.970 106,047,427 +908,999 3.85% 208,913,431
2023-05-31 2023-05-29 1.950 105,138,428 +877,404 3.82% 205,019,935
2023-05-30 2023-05-25 1.970 104,261,024 +1,502,637 3.79% 205,394,217
2023-05-29 2023-05-24 2.060 102,758,387 +4,000 3.73% 211,682,277
2023-05-25 2023-05-23 2.090 102,754,387 +1,033,184 3.73% 214,756,669
2023-05-24 2023-05-22 2.140 101,721,203 +59,830 3.70% 217,683,374
2023-05-23 2023-05-19 2.160 101,661,373 +1,976,994 3.69% 219,588,566
2023-05-22 2023-05-18 2.300 99,684,379 +2,815,796 3.62% 229,274,072
2023-05-19 2023-05-17 2.270 96,868,583 -7,000 3.52% 219,891,683
2023-05-18 2023-05-16 2.240 96,875,583 -40,256,420 3.52% 217,001,306
2023-05-17 2023-05-15 2.220 137,132,003 -1,545,597 4.98% 304,433,047
2023-05-16 2023-05-12 2.220 138,677,600 +1,138,397 5.04% 307,864,272
2023-05-15 2023-05-11 2.290 137,539,203 +1,678,312 5.00% 314,964,775
2023-05-12 2023-05-10 2.330 135,860,891 +228,380 4.94% 316,555,876
2023-05-11 2023-05-09 2.330 135,632,511 +1,999,780 4.93% 316,023,751
2023-05-10 2023-05-08 2.400 133,632,731 +349,710 4.85% 320,718,554
2023-05-09 2023-05-05 2.440 133,283,021 +1,655,444 4.84% 325,210,571
2023-05-08 2023-05-04 2.390 131,627,577 -365,291 4.78% 314,589,909
2023-05-05 2023-05-03 2.410 131,992,868 +545,838 4.80% 318,102,812
2023-05-04 2023-05-02 2.430 131,447,030 +95,734 4.78% 319,416,283
2023-05-03 2023-04-28 2.530 131,351,296 +345,047 4.77% 332,318,779
2023-05-02 2023-04-27 2.450 131,006,249 -298,261 4.76% 320,965,310
2023-04-28 2023-04-26 2.400 131,304,510 +1,635,922 4.77% 315,130,824
2023-04-27 2023-04-25 2.400 129,668,588 +1,750,914 4.71% 311,204,611
2023-04-26 2023-04-24 2.450 127,917,674 -70,957 4.65% 313,398,301
2023-04-25 2023-04-21 2.460 127,988,631 +3,589,986 4.65% 314,852,032
2023-04-24 2023-04-20 2.580 124,398,645 +2,133,809 4.52% 320,948,504
2023-04-21 2023-04-19 2.610 122,264,836 +585,007 4.44% 319,111,222
2023-04-20 2023-04-18 2.600 121,679,829 +437,970 4.42% 316,367,555
2023-04-19 2023-04-17 2.650 121,241,859 +708,564 4.40% 321,290,926
2023-04-18 2023-04-14 2.590 120,533,295 -729,961 4.38% 312,181,234
2023-04-17 2023-04-13 2.600 121,263,256 -401,856 4.41% 315,284,466
2023-04-14 2023-04-12 2.590 121,665,112 +924,111 4.42% 315,112,640
2023-04-13 2023-04-11 2.520 120,741,001 -1,808,358 4.39% 304,267,323
2023-04-12 2023-04-06 2.480 122,549,359 +760,579 4.45% 303,922,410
2023-04-11 2023-04-04 2.500 121,788,780 +2,725,097 4.42% 304,471,950
2023-04-06 2023-04-03 2.460 119,063,683 +2,298,600 4.33% 292,896,660
2023-04-04 2023-03-31 2.310 116,765,083 +977,000 4.24% 269,727,342
2023-04-03 2023-03-30 2.320 115,788,083 +261,454 4.21% 268,628,353
2023-03-31 2023-03-29 2.270 115,526,629 -767,654 4.17% 262,245,448
2023-03-30 2023-03-28 2.220 116,294,283 +599,494 4.20% 258,173,308
2023-03-29 2023-03-27 2.240 115,694,789 +1,293,552 4.18% 259,156,327
2023-03-28 2023-03-24 2.250 114,401,237 -3,765,946 4.13% 257,402,783
2023-03-27 2023-03-23 2.230 118,167,183 +834,905 4.27% 263,512,818
2023-03-24 2023-03-22 2.050 117,332,278 +924,000 4.24% 240,531,170
2023-03-23 2023-03-21 2.020 116,408,278 +793,277 4.21% 235,144,722
2023-03-22 2023-03-20 2.010 115,615,001 +446,793 4.18% 232,386,152
2023-03-21 2023-03-17 2.070 115,168,208 +1,150,980 4.16% 238,398,191
2023-03-20 2023-03-16 2.000 114,017,228 +2,652,567 4.12% 228,034,456
2023-03-17 2023-03-15 2.040 111,364,661 +518,000 4.02% 227,183,908
2023-03-16 2023-03-14 2.000 110,846,661 +1,976,082 4.00% 221,693,322
2023-03-15 2023-03-13 2.050 108,870,579 +1,238,460 3.93% 223,184,687
2023-03-14 2023-03-10 2.020 107,632,119 +450,000 3.89% 217,416,880
2023-03-13 2023-03-09 2.060 107,182,119 +733,522 3.87% 220,795,165
2023-03-10 2023-03-08 2.080 106,448,597 -584,000 3.85% 221,413,082
2023-03-09 2023-03-07 2.090 107,032,597 +1,332,982 3.87% 223,698,128
2023-03-08 2023-03-06 2.200 105,699,615 +627,475 3.82% 232,539,153
2023-03-07 2023-03-03 2.270 105,072,140 -67,200 3.80% 238,513,758
2023-03-06 2023-03-02 2.260 105,139,340 -366,115 3.80% 237,614,908
2023-03-03 2023-03-01 2.270 105,505,455 +2,446,000 3.81% 239,497,383
2023-03-02 2023-02-28 2.180 103,059,455 -157,626 3.72% 224,669,612
2023-03-01 2023-02-27 2.170 103,217,081 -979,005 3.73% 223,981,066
2023-02-28 2023-02-24 2.190 104,196,086 -864,000 3.76% 228,189,428
2023-02-27 2023-02-23 2.220 105,060,086 -866,041 3.80% 233,233,391
2023-02-24 2023-02-22 2.200 105,926,127 -485,001 3.83% 233,037,479
2023-02-23 2023-02-21 2.240 106,411,128 -1,979,414 3.84% 238,360,927
2023-02-22 2023-02-20 2.260 108,390,542 -980,125 3.92% 244,962,625
2023-02-21 2023-02-17 2.100 109,370,667 -602,000 3.95% 229,678,401
2023-02-20 2023-02-16 2.130 109,972,667 +2,452,000 3.97% 234,241,781
2023-02-17 2023-02-15 2.040 107,520,667 +724,000 3.88% 219,342,161
2023-02-16 2023-02-14 2.030 106,796,667 -447,293 3.86% 216,797,234
2023-02-15 2023-02-13 2.070 107,243,960 -746,702 3.87% 221,994,997
2023-02-14 2023-02-10 2.060 107,990,662 -532,000 3.90% 222,460,764
2023-02-13 2023-02-09 2.160 108,522,662 -3,232,000 3.92% 234,408,950
2023-02-10 2023-02-08 2.100 111,754,662 -244,724 4.04% 234,684,790
2023-02-09 2023-02-07 2.150 111,999,386 -360,000 4.05% 240,798,680
2023-02-08 2023-02-06 2.140 112,359,386 -1,586,894 4.06% 240,449,086
2023-02-07 2023-02-03 2.260 113,946,280 -1,106,000 4.12% 257,518,593
2023-02-06 2023-02-02 2.190 115,052,280 +546,114 4.16% 251,964,493
2023-02-03 2023-02-01 2.040 114,506,166 +1,114,000 4.14% 233,592,579
2023-02-02 2023-01-31 1.980 113,392,166 -5,119,963 4.10% 224,516,489
2023-02-01 2023-01-30 1.950 118,512,129 +274,000 4.28% 231,098,652
2023-01-31 2023-01-27 2.000 118,238,129 +458,763 4.27% 236,476,258
2023-01-30 2023-01-26 2.010 117,779,366 -15,699 4.25% 236,736,526
2023-01-27 2023-01-20 1.960 117,795,065 +526,936 4.26% 230,878,327
2023-01-26 2023-01-19 1.950 117,268,129 -628,000 4.24% 228,672,852
2023-01-20 2023-01-18 1.950 117,896,129 -220,000 4.26% 229,897,452
2023-01-19 2023-01-17 1.950 118,116,129 -1,138,511 4.27% 230,326,452
2023-01-18 2023-01-16 2.030 119,254,640 -2,145,151 4.31% 242,086,919
2023-01-17 2023-01-13 1.980 121,399,791 +909,000 4.39% 240,371,586
2023-01-16 2023-01-12 1.880 120,490,791 -575,000 4.35% 226,522,687
2023-01-13 2023-01-11 1.880 121,065,791 -537,000 4.37% 227,603,687
2023-01-12 2023-01-10 1.860 121,602,791 +334,000 4.39% 226,181,191
2023-01-11 2023-01-09 1.900 121,268,791 -662,000 4.38% 230,410,703
2023-01-10 2023-01-06 1.860 121,930,791 +672,000 4.40% 226,791,271
2023-01-09 2023-01-05 1.860 121,258,791 -860,000 4.38% 225,541,351
2023-01-06 2023-01-04 1.870 122,118,791 -868,000 4.41% 228,362,139
2023-01-05 2023-01-03 1.800 122,986,791 -1,430,000 4.44% 221,376,224
2023-01-04 2022-12-30 1.800 124,416,791 +4,203,680 4.49% 223,950,224
2023-01-03 2022-12-29 1.620 120,213,111 -3,676,000 4.34% 194,745,240
2022-12-30 2022-12-28 1.680 123,889,111 +106,235 4.48% 208,133,706
2022-12-29 2022-12-23 1.570 123,782,876 +485,500 4.47% 194,339,115
2022-12-28 2022-12-22 1.530 123,297,376 +147,000 4.45% 188,644,985
2022-12-23 2022-12-21 1.510 123,150,376 -316,000 4.45% 185,957,068
2022-12-22 2022-12-20 1.540 123,466,376 -1,240,000 4.46% 190,138,219
2022-12-21 2022-12-19 1.570 124,706,376 +393,632 4.51% 195,789,010
2022-12-20 2022-12-16 1.600 124,312,744 -1,369,237 4.49% 198,900,390
2022-12-19 2022-12-15 1.580 125,681,981 -1,515,559 4.54% 198,577,530
2022-12-16 2022-12-14 1.610 127,197,540 -1,912,000 4.60% 204,788,039
2022-12-15 2022-12-13 1.600 129,109,540 -428,000 4.66% 206,575,264
2022-12-14 2022-12-12 1.610 129,537,540 -532,000 4.68% 208,555,439
2022-12-13 2022-12-09 1.660 130,069,540 +1,163,700 4.70% 215,915,436
2022-12-12 2022-12-08 1.650 128,905,840 +1,238,000 4.66% 212,694,636
2022-12-09 2022-12-07 1.590 127,667,840 -787,700 4.61% 202,991,866
2022-12-08 2022-12-06 1.610 128,455,540 -1,326,000 4.64% 206,813,419
2022-12-07 2022-12-05 1.660 129,781,540 +593,407 4.69% 215,437,356
2022-12-05 2022-12-01 1.550 129,188,133 +4,786,593 4.67% 200,241,606
2022-12-02 2022-11-30 1.530 124,401,540 +2,124,000 4.49% 190,334,356
2022-12-01 2022-11-29 1.520 122,277,540 +692,000 4.42% 185,861,861
2022-11-30 2022-11-28 1.470 121,585,540 +382,000 4.39% 178,730,744
2022-11-29 2022-11-25 1.510 121,203,540 -146,000 4.38% 183,017,345
2022-11-28 2022-11-24 1.530 121,349,540 -1,256,000 4.38% 185,664,796
2022-11-25 2022-11-23 1.510 122,605,540 +416,285 4.43% 185,134,365
2022-11-24 2022-11-22 1.540 122,189,255 -314,000 4.41% 188,171,453
2022-11-23 2022-11-21 1.600 122,503,255 -582,000 4.43% 196,005,208
2022-11-22 2022-11-18 1.660 123,085,255 -480,000 4.45% 204,321,523
2022-11-21 2022-11-17 1.660 123,565,255 -5,910,093 4.46% 205,118,323
2022-11-18 2022-11-16 1.760 129,475,348 -6,686,007 4.68% 227,876,612
2022-11-17 2022-11-15 1.600 136,161,355 -210,000 4.92% 217,858,168
2022-11-16 2022-11-14 1.440 136,371,355 +2,460,000 4.93% 196,374,751
2022-11-15 2022-11-11 1.390 133,911,355 +72,201 4.84% 186,136,783
2022-11-14 2022-11-10 1.330 133,839,154 -329,833 4.84% 178,006,075
2022-11-11 2022-11-09 1.380 134,168,987 -440,000 4.85% 185,153,202
2022-11-10 2022-11-08 1.410 134,608,987 +177,419 4.86% 189,798,672
2022-11-09 2022-11-07 1.400 134,431,568 +732,000 4.86% 188,204,195
2022-11-08 2022-11-04 1.340 133,699,568 -250,000 4.83% 179,157,421
2022-11-07 2022-11-03 1.320 133,949,568 -1,473,747 4.84% 176,813,430
2022-11-04 2022-11-02 1.320 135,423,315 +140,000 4.89% 178,758,776
2022-11-03 2022-11-01 1.280 135,283,315 +114,300 4.89% 173,162,643
2022-11-02 2022-10-31 1.230 135,169,015 +918,000 4.88% 166,257,888
2022-11-01 2022-10-28 1.200 134,251,015 -220,000 4.85% 161,101,218
2022-10-31 2022-10-27 1.250 134,471,015 +1,054,000 4.86% 168,088,769
2022-10-28 2022-10-26 1.240 133,417,015 +2,002,000 4.82% 165,437,099
2022-10-27 2022-10-25 1.190 131,415,015 +652,180 4.75% 156,383,868
2022-10-26 2022-10-24 1.150 130,762,835 -559,698 4.72% 150,377,260
2022-10-25 2022-10-21 1.280 131,322,533 -820,000 4.74% 168,092,842
2022-10-24 2022-10-20 1.260 132,142,533 -2,906,000 4.77% 166,499,592
2022-10-21 2022-10-19 1.310 135,048,533 -728,000 4.88% 176,913,578
2022-10-20 2022-10-18 1.350 135,776,533 +326,000 4.91% 183,298,320
2022-10-19 2022-10-17 1.290 135,450,533 +412,000 4.89% 174,731,188
2022-10-18 2022-10-14 1.310 135,038,533 -5,727,196 4.88% 176,900,478
2022-10-17 2022-10-13 1.270 140,765,729 -38,132,000 5.09% 178,772,476
2022-10-14 2022-10-12 1.370 178,897,729 -9,255,000 6.46% 245,089,889
2022-10-13 2022-10-11 1.410 188,152,729 -166,000 6.80% 265,295,348
2022-10-12 2022-10-10 1.460 188,318,729 +596,000 6.80% 274,945,344
2022-10-11 2022-10-07 1.450 187,722,729 -391,736 6.78% 272,197,957
2022-10-10 2022-10-06 1.500 188,114,465 -144,000 6.80% 282,171,698
2022-10-07 2022-10-05 1.470 188,258,465 +16,318 6.80% 276,739,944
2022-10-06 2022-10-03 1.430 188,242,147 +1,053,000 6.80% 269,186,270
2022-10-05 2022-09-30 1.470 187,189,147 +2,465,000 6.76% 275,168,046
2022-10-03 2022-09-29 1.460 184,724,147 +78,000 6.67% 269,697,255
2022-09-30 2022-09-28 1.570 184,646,147 -1,911,000 6.67% 289,894,451
2022-09-29 2022-09-27 1.630 186,557,147 -594,000 6.74% 304,088,150
2022-09-28 2022-09-26 1.610 187,151,147 +229,711 6.76% 301,313,347
2022-09-27 2022-09-23 1.610 186,921,436 -32,000 6.75% 300,943,512
2022-09-26 2022-09-22 1.660 186,953,436 -668,965 6.75% 310,342,704
2022-09-23 2022-09-21 1.680 187,622,401 -396,230 6.78% 315,205,634
2022-09-22 2022-09-20 1.690 188,018,631 -586,238 6.79% 317,751,486
2022-09-21 2022-09-19 1.670 188,604,869 -153,035 6.81% 314,970,131
2022-09-20 2022-09-16 1.740 188,757,904 -1,275,000 6.82% 328,438,753
2022-09-19 2022-09-15 1.840 190,032,904 -968,965 6.87% 349,660,543
2022-09-16 2022-09-14 1.890 191,001,869 -372,400 6.90% 360,993,532
2022-09-15 2022-09-13 1.890 191,374,269 -591,882 6.91% 361,697,368
2022-09-14 2022-09-09 1.890 191,966,151 -62,000 6.94% 362,816,025
2022-09-13 2022-09-08 1.870 192,028,151 -354,000 6.94% 359,092,642
2022-09-09 2022-09-07 1.890 192,382,151 -302,000 6.95% 363,602,265
2022-09-08 2022-09-06 1.900 192,684,151 -26,000 6.96% 366,099,887
2022-09-07 2022-09-05 1.930 192,710,151 -174,000 6.96% 371,930,591
2022-09-06 2022-09-02 1.940 192,884,151 -363,353 6.97% 374,195,253
2022-09-05 2022-09-01 1.950 193,247,504 -6,000 6.98% 376,832,633
2022-09-02 2022-08-31 1.950 193,253,504 -1,682,270 6.98% 376,844,333
2022-09-01 2022-08-30 1.930 194,935,774 -1,639,000 7.04% 376,226,044
2022-08-31 2022-08-29 1.940 196,574,774 -39,029 7.10% 381,355,062
2022-08-30 2022-08-26 1.950 196,613,803 -1,025,306 7.10% 383,396,916
2022-08-29 2022-08-25 1.890 197,639,109 -106,000 7.14% 373,537,916
2022-08-26 2022-08-24 1.870 197,745,109 -486,000 7.14% 369,783,354
2022-08-25 2022-08-23 1.930 198,231,109 -182,000 7.16% 382,586,040
2022-08-24 2022-08-22 1.930 198,413,109 +158,571 7.17% 382,937,300
2022-08-23 2022-08-19 1.960 198,254,538 -230,571 7.16% 388,578,894
2022-08-22 2022-08-18 1.970 198,485,109 +2,451,856 7.17% 391,015,665
2022-08-19 2022-08-17 2.060 196,033,253 -438,207 7.08% 403,828,501
2022-08-18 2022-08-16 2.120 196,471,460 +824,571 7.10% 416,519,495
2022-08-17 2022-08-15 2.150 195,646,889 +374,000 7.07% 420,640,811
2022-08-16 2022-08-12 2.170 195,272,889 -774,251 7.05% 423,742,169
2022-08-15 2022-08-11 2.190 196,047,140 -2,790,000 7.08% 429,343,237
2022-08-12 2022-08-10 2.130 198,837,140 -872,000 7.18% 423,523,108
2022-08-11 2022-08-09 2.160 199,709,140 -951,000 7.21% 431,371,742
2022-08-10 2022-08-08 2.150 200,660,140 +1,377,000 7.25% 431,419,301
2022-08-09 2022-08-05 2.110 199,283,140 +590,000 7.20% 420,487,425
2022-08-08 2022-08-04 2.050 198,693,140 +207,000 7.18% 407,320,937
2022-08-05 2022-08-03 2.030 198,486,140 +1,666,355 7.17% 402,926,864
2022-08-04 2022-08-02 2.010 196,819,785 -3,300,000 7.11% 395,607,768
2022-08-03 2022-08-01 2.070 200,119,785 -289,000 7.23% 414,247,955
2022-08-02 2022-07-29 2.140 200,408,785 -190,000 7.24% 428,874,800
2022-08-01 2022-07-28 2.170 200,598,785 +226,000 7.25% 435,299,363
2022-07-29 2022-07-27 2.170 200,372,785 +2,550,000 7.24% 434,808,943
2022-07-28 2022-07-26 2.160 197,822,785 -18,000 7.15% 427,297,216
2022-07-27 2022-07-25 2.140 197,840,785 -281,000 7.15% 423,379,280
2022-07-26 2022-07-22 2.180 198,121,785 +290,000 7.16% 431,905,491
2022-07-25 2022-07-21 2.170 197,831,785 +460,379 7.15% 429,294,973
2022-07-22 2022-07-20 2.180 197,371,406 +134,000 7.13% 430,269,665
2022-07-21 2022-07-19 2.090 197,237,406 -120,000 7.13% 412,226,179
2022-07-20 2022-07-18 2.100 197,357,406 +161,795 7.13% 414,450,553
2022-07-19 2022-07-15 2.070 197,195,611 -82,135 7.12% 408,194,915
2022-07-18 2022-07-14 2.130 197,277,746 +718,000 7.13% 420,201,599
2022-07-15 2022-07-13 2.170 196,559,746 -74,000 7.10% 426,534,649
2022-07-14 2022-07-12 2.090 196,633,746 -677,795 7.10% 410,964,529
2022-07-13 2022-07-11 2.170 197,311,541 -955,000 7.13% 428,166,044
2022-07-12 2022-07-08 2.240 198,266,541 -18,000 7.16% 444,117,052
2022-07-11 2022-07-07 2.220 198,284,541 -4,000 7.16% 440,191,681
2022-07-08 2022-07-06 2.240 198,288,541 +1,104,942 7.16% 444,166,332
2022-07-07 2022-07-05 2.240 197,183,599 -45,834 7.12% 441,691,262
2022-07-06 2022-07-04 2.290 197,229,433 +248,000 7.13% 451,655,402
2022-07-05 2022-06-30 2.310 196,981,433 +1,638,463 7.12% 455,027,110
2022-07-04 2022-06-29 2.370 195,342,970 +290,000 7.06% 462,962,839
2022-06-30 2022-06-28 2.400 195,052,970 +364,000 7.05% 468,127,128
2022-06-29 2022-06-27 2.410 194,688,970 +2,362,000 7.03% 469,200,418
2022-06-28 2022-06-24 2.320 192,326,970 +487,159 6.95% 446,198,570
2022-06-27 2022-06-23 2.290 191,839,811 -96,000 6.93% 439,313,167
2022-06-24 2022-06-22 2.320 191,935,811 -39,400 6.93% 445,291,082
2022-06-23 2022-06-21 2.380 191,975,211 +366,000 6.94% 456,901,002
2022-06-22 2022-06-20 2.350 191,609,211 +837,314 6.92% 450,281,646
2022-06-21 2022-06-17 2.360 190,771,897 +497,834 6.89% 450,221,677
2022-06-20 2022-06-16 2.370 190,274,063 +1,054,000 6.87% 450,949,529
2022-06-17 2022-06-15 2.410 189,220,063 -642,200 6.84% 456,020,352
2022-06-16 2022-06-14 2.470 189,862,263 -1,072,000 6.86% 468,959,790
2022-06-15 2022-06-13 2.400 190,934,263 -2,848,846 6.90% 458,242,231
2022-06-14 2022-06-10 2.630 193,783,109 -2,226,313 7.00% 509,649,577
2022-06-13 2022-06-09 2.250 196,009,422 -928,000 7.08% 441,021,200
2022-06-10 2022-06-08 2.220 196,937,422 -3,822,809 7.11% 437,201,077
2022-06-09 2022-06-07 2.090 200,760,231 +6,000 7.25% 419,588,883
2022-06-08 2022-06-06 2.080 200,754,231 +14,000 7.25% 417,568,800
2022-06-07 2022-06-02 2.050 200,740,231 -2,000 7.25% 411,517,474
2022-06-06 2022-06-01 2.080 200,742,231 -92,000 7.25% 417,543,840
2022-06-02 2022-05-31 2.060 200,834,231 +1,147,000 7.26% 413,718,516
2022-06-01 2022-05-30 2.020 199,687,231 -10,000 7.21% 403,368,207
2022-05-31 2022-05-27 2.010 199,697,231 -14,000 7.21% 401,391,434
2022-05-30 2022-05-26 2.010 199,711,231 -110,000 7.21% 401,419,574
2022-05-27 2022-05-25 2.030 199,821,231 -510,656 7.22% 405,637,099
2022-05-26 2022-05-24 2.040 200,331,887 -2,668,910 7.24% 408,677,049
2022-05-25 2022-05-23 2.060 203,000,797 -791,545 7.33% 418,181,642
2022-05-24 2022-05-20 2.040 203,792,342 +1,661,548 7.36% 415,736,378
2022-05-23 2022-05-19 1.960 202,130,794 +337,000 7.30% 396,176,356
2022-05-20 2022-05-18 2.000 201,793,794 -483,734 7.29% 403,587,588
2022-05-19 2022-05-17 2.020 202,277,528 +654,818 7.31% 408,600,607
2022-05-18 2022-05-16 1.940 201,622,710 +278,000 7.28% 391,148,057
2022-05-17 2022-05-13 1.950 201,344,710 -196,818 7.27% 392,622,184
2022-05-16 2022-05-12 1.910 201,541,528 +134,000 7.28% 384,944,318
2022-05-13 2022-05-11 1.980 201,407,528 -11,388 7.28% 398,786,905
2022-05-12 2022-05-10 1.970 201,418,916 -183,152 7.28% 396,795,265
2022-05-11 2022-05-06 2.000 201,602,068 -491,738 7.28% 403,204,136
2022-05-10 2022-05-05 2.070 202,093,806 -519,725 7.30% 418,334,178
2022-05-06 2022-05-04 2.090 202,613,531 +16,000 7.32% 423,462,280
2022-05-05 2022-05-03 2.110 202,597,531 +166,000 7.32% 427,480,790
2022-05-04 2022-04-29 2.090 202,431,531 -38,017 7.31% 423,081,900
2022-05-03 2022-04-28 2.030 202,469,548 -754,000 7.31% 411,013,182
2022-04-29 2022-04-27 2.010 203,223,548 +4,402,323 7.34% 408,479,331
2022-04-28 2022-04-26 2.020 198,821,225 +82,000 7.18% 401,618,874
2022-04-27 2022-04-25 2.000 198,739,225 -350,000 7.18% 397,478,450
2022-04-26 2022-04-22 2.130 199,089,225 -132,000 7.19% 424,060,049
2022-04-25 2022-04-21 2.150 199,221,225 -364,000 7.20% 428,325,634
2022-04-22 2022-04-20 2.210 199,585,225 +666 7.21% 441,083,347
2022-04-21 2022-04-19 2.240 199,584,559 +466,000 7.21% 447,069,412
2022-04-20 2022-04-14 2.280 199,118,559 +643,000 7.19% 453,990,315
2022-04-19 2022-04-13 2.280 198,475,559 +422,451 7.17% 452,524,275
2022-04-14 2022-04-12 2.300 198,053,108 -1,030,451 7.15% 455,522,148
2022-04-13 2022-04-11 2.140 199,083,559 +618,478 7.19% 426,038,816
2022-04-12 2022-04-08 2.220 198,465,081 +248,000 7.17% 440,592,480
2022-04-11 2022-04-07 2.200 198,217,081 -711,920 7.16% 436,077,578
2022-04-08 2022-04-06 2.320 198,929,001 +252,000 7.19% 461,515,282
2022-04-07 2022-04-04 2.400 198,677,001 +474,000 7.18% 476,824,802
2022-04-06 2022-04-01 2.310 198,203,001 +13,266,000 7.16% 457,848,932
2022-04-04 2022-03-31 2.280 184,937,001 +96,000 6.68% 421,656,362
2022-04-01 2022-03-30 2.290 184,841,001 -462,000 6.68% 423,285,892
2022-03-31 2022-03-29 2.310 185,303,001 +30,067,659 6.69% 428,049,932
2022-03-30 2022-03-28 2.270 155,235,342 -786,000 5.61% 352,384,226
2022-03-29 2022-03-25 2.340 156,021,342 -222,282 5.64% 365,089,940
2022-03-28 2022-03-24 2.500 156,243,624 -1,332,080 5.64% 390,609,060
2022-03-25 2022-03-23 2.370 157,575,704 +1,485,800 5.69% 373,454,418
2022-03-24 2022-03-22 2.280 156,089,904 -1,453,400 5.64% 355,884,981
2022-03-23 2022-03-21 2.380 157,543,304 -1,412,800 5.69% 374,953,064
2022-03-22 2022-03-18 2.370 158,956,104 +616,000 5.74% 376,725,966
2022-03-21 2022-03-17 2.370 158,340,104 -8,252,000 5.72% 375,266,046
2022-03-18 2022-03-16 2.130 166,592,104 -15,411,745 6.02% 354,841,182
2022-03-17 2022-03-15 1.990 182,003,849 -4,683,840 6.58% 362,187,660
2022-03-16 2022-03-14 2.220 186,687,689 -5,916,000 6.74% 414,446,670
2022-03-15 2022-03-11 2.430 192,603,689 -8,707,632 6.96% 468,026,964
2022-03-14 2022-03-10 2.480 201,311,321 -3,428,000 7.27% 499,252,076
2022-03-11 2022-03-09 2.470 204,739,321 +226,000 7.40% 505,706,123
2022-03-10 2022-03-08 2.500 204,513,321 +2,861,800 7.39% 511,283,302
2022-03-09 2022-03-07 2.610 201,651,521 -139,000 7.28% 526,310,470
2022-03-08 2022-03-04 2.760 201,790,521 -767,000 7.29% 556,941,838
2022-03-07 2022-03-03 2.810 202,557,521 -152,000 7.32% 569,186,634
2022-03-04 2022-03-02 2.770 202,709,521 +4,031,868 7.32% 561,505,373
2022-03-03 2022-03-01 2.850 198,677,653 +482,464 7.18% 566,231,311
2022-03-02 2022-02-28 2.760 198,195,189 -8,441,500 7.16% 547,018,722
2022-03-01 2022-02-25 2.830 206,636,689 -163,759 7.47% 584,781,830
2022-02-28 2022-02-24 2.790 206,800,448 +1,772,600 7.47% 576,973,250
2022-02-25 2022-02-23 2.900 205,027,848 +1,588,400 7.41% 594,580,759
2022-02-24 2022-02-22 2.840 203,439,448 -6,693,741 7.35% 577,768,032
2022-02-23 2022-02-21 2.970 210,133,189 +54,000 7.59% 624,095,571
2022-02-22 2022-02-18 3.050 210,079,189 +250,000 7.59% 640,741,526
2022-02-21 2022-02-17 3.070 209,829,189 +86,000 7.58% 644,175,610
2022-02-18 2022-02-16 3.090 209,743,189 -18,000 7.58% 648,106,454
2022-02-17 2022-02-15 3.100 209,761,189 +378,000 7.58% 650,259,686
2022-02-16 2022-02-14 3.070 209,383,189 +218,000 7.56% 642,806,390
2022-02-15 2022-02-11 3.040 209,165,189 -418,000 7.56% 635,862,175
2022-02-14 2022-02-10 3.060 209,583,189 +126,000 7.57% 641,324,558
2022-02-11 2022-02-09 3.090 209,457,189 +46,000 7.57% 647,222,714
2022-02-10 2022-02-08 3.080 209,411,189 -356,902 7.57% 644,986,462
2022-02-09 2022-02-07 3.090 209,768,091 +611,724 7.58% 648,183,401
2022-02-08 2022-02-04 3.080 209,156,367 +953,352 7.56% 644,201,610
2022-02-07 2022-01-31 3.020 208,203,015 +2,360,600 7.52% 628,773,105
2022-02-04 2022-01-27 3.030 205,842,415 -1,990,000 7.44% 623,702,517
2022-01-28 2022-01-26 3.070 207,832,415 +852,600 7.51% 638,045,514
2022-01-27 2022-01-25 3.060 206,979,815 -594,000 7.48% 633,358,234
2022-01-26 2022-01-24 3.160 207,573,815 -368,000 7.50% 655,933,255
2022-01-25 2022-01-21 3.220 207,941,815 +722,000 7.51% 669,572,644
2022-01-24 2022-01-20 3.300 207,219,815 +143,200 7.49% 683,825,390
2022-01-21 2022-01-19 3.230 207,076,615 -2,370,640 7.48% 668,857,466
2022-01-20 2022-01-18 3.130 209,447,255 -37,960 7.57% 655,569,908
2022-01-19 2022-01-17 3.100 209,485,215 -286,000 7.57% 649,404,166
2022-01-18 2022-01-14 3.140 209,771,215 -806,496 7.58% 658,681,615
2022-01-17 2022-01-13 3.220 210,577,711 -168,300 7.61% 678,060,229
2022-01-14 2022-01-12 3.140 210,746,011 -410,300 7.61% 661,742,475
2022-01-13 2022-01-11 3.090 211,156,311 -212,850 7.63% 652,473,001
2022-01-12 2022-01-10 3.090 211,369,161 -985,230 7.64% 653,130,707
2022-01-11 2022-01-07 3.080 212,354,391 +665,176 7.67% 654,051,524
2022-01-10 2022-01-06 3.010 211,689,215 +1,471,000 7.65% 637,184,537
2022-01-07 2022-01-05 3.010 210,218,215 -952,000 7.59% 632,756,827
2022-01-06 2022-01-04 3.090 211,170,215 -310,000 7.63% 652,515,964
2022-01-05 2022-01-03 3.090 211,480,215 +548,000 7.64% 653,473,864
2022-01-04 2021-12-31 3.100 210,932,215 +916,760 7.62% 653,889,866
2022-01-03 2021-12-29 3.050 210,015,455 +302,000 7.59% 640,547,138
2021-12-30 2021-12-28 3.080 209,713,455 -125,860 7.58% 645,917,441
2021-12-29 2021-12-24 3.100 209,839,315 +140,800 7.58% 650,501,876
2021-12-28 2021-12-22 3.120 209,698,515 +325,975 7.58% 654,259,367
2021-12-23 2021-12-21 3.100 209,372,540 -16,000 7.56% 649,054,874
2021-12-22 2021-12-20 3.050 209,388,540 +874,700 7.56% 638,635,047
2021-12-21 2021-12-17 3.110 208,513,840 -2,032,595 7.53% 648,478,042
2021-12-20 2021-12-16 3.210 210,546,435 +142,690 7.61% 675,854,056
2021-12-17 2021-12-15 3.190 210,403,745 +158,000 7.60% 671,187,947
2021-12-16 2021-12-14 3.180 210,245,745 -656,000 7.60% 668,581,469
2021-12-15 2021-12-13 3.200 210,901,745 +288,000 7.62% 674,885,584
2021-12-14 2021-12-10 3.210 210,613,745 -162,000 7.61% 676,070,121
2021-12-13 2021-12-09 3.260 210,775,745 -746,040 7.61% 687,128,929
2021-12-10 2021-12-08 3.240 211,521,785 +577,550 7.64% 685,330,583
2021-12-09 2021-12-07 3.190 210,944,235 +936,826 7.62% 672,912,110
2021-12-08 2021-12-06 3.110 210,007,409 -1,672,000 7.59% 653,123,042
2021-12-07 2021-12-03 3.150 211,679,409 +844,900 7.65% 666,790,138
2021-12-06 2021-12-02 3.200 210,834,509 +2,003,900 7.62% 674,670,429
2021-12-03 2021-12-01 3.270 208,830,609 -152,000 7.54% 682,876,091
2021-12-02 2021-11-30 3.330 208,982,609 -668,000 7.55% 695,912,088
2021-12-01 2021-11-29 3.310 209,650,609 +1,681,000 7.57% 693,943,516
2021-11-30 2021-11-26 3.300 207,969,609 -8,000 7.51% 686,299,710
2021-11-29 2021-11-25 3.350 207,977,609 +14,000 7.51% 696,724,990
2021-11-26 2021-11-24 3.330 207,963,609 -183,408 7.51% 692,518,818
2021-11-25 2021-11-23 3.370 208,147,017 -3,626,000 7.52% 701,455,447
2021-11-24 2021-11-22 3.540 211,773,017 -352,000 7.65% 749,676,480
2021-11-23 2021-11-19 3.480 212,125,017 +40,000 7.66% 738,195,059
2021-11-22 2021-11-18 3.520 212,085,017 +250,300 7.66% 746,539,260
2021-11-19 2021-11-17 3.570 211,834,717 +187,700 7.65% 756,249,940
2021-11-18 2021-11-16 3.520 211,647,017 -2,991,780 7.65% 744,997,500
2021-11-17 2021-11-15 3.420 214,638,797 +142,000 7.75% 734,064,686
2021-11-16 2021-11-12 3.430 214,496,797 +1,500,600 7.75% 735,724,014
2021-11-15 2021-11-11 3.410 212,996,197 -7,106,000 7.69% 726,317,032
2021-11-12 2021-11-10 3.400 220,102,197 -5,434,000 7.95% 748,347,470
2021-11-11 2021-11-09 3.360 225,536,197 -4,568,000 8.15% 757,801,622
2021-11-10 2021-11-08 3.280 230,104,197 -5,208,000 8.31% 754,741,766
2021-11-09 2021-11-05 3.190 235,312,197 -10,552,000 8.50% 750,645,908
2021-11-08 2021-11-04 3.180 245,864,197 -1,180,000 8.88% 781,848,146
2021-11-05 2021-11-03 3.130 247,044,197 -180,000 8.92% 773,248,337
2021-11-04 2021-11-02 3.130 247,224,197 -836,500 8.93% 773,811,737
2021-11-03 2021-11-01 3.110 248,060,697 +1,532,500 8.96% 771,468,768
2021-11-02 2021-10-29 3.050 246,528,197 +511,000 8.91% 751,911,001
2021-11-01 2021-10-28 3.020 246,017,197 -958,000 8.89% 742,971,935
2021-10-29 2021-10-27 3.040 246,975,197 -1,120,000 8.92% 750,804,599
2021-10-28 2021-10-26 3.150 248,095,197 -14,000 8.96% 781,499,871
2021-10-27 2021-10-25 3.180 248,109,197 -158,000 8.96% 788,987,246
2021-10-26 2021-10-22 3.260 248,267,197 -30,000 8.97% 809,351,062
2021-10-25 2021-10-21 3.180 248,297,197 -120,000 8.97% 789,585,086
2021-10-22 2021-10-20 3.180 248,417,197 +64,000 8.97% 789,966,686
2021-10-21 2021-10-19 3.200 248,353,197 +190,000 8.97% 794,730,230
2021-10-20 2021-10-18 3.160 248,163,197 -44,000 8.97% 784,195,703
2021-10-19 2021-10-15 3.120 248,207,197 +1,150,000 8.97% 774,406,455
2021-10-18 2021-10-12 3.010 247,057,197 +816,000 8.93% 743,642,163
2021-10-15 2021-10-11 3.080 246,241,197 -898,000 8.90% 758,422,887
2021-10-12 2021-10-08 3.050 247,139,197 +340,000 8.93% 753,774,551
2021-10-11 2021-10-07 3.080 246,799,197 +102,000 8.92% 760,141,527
2021-10-08 2021-10-06 2.960 246,697,197 +548,000 8.91% 730,223,703
2021-10-07 2021-10-05 2.990 246,149,197 +152,000 8.89% 735,986,099
2021-10-06 2021-10-04 2.980 245,997,197 -909,000 8.89% 733,071,647
2021-10-05 2021-09-30 3.070 246,906,197 +37,000 8.92% 758,002,025
2021-10-04 2021-09-29 3.040 246,869,197 -790,000 8.92% 750,482,359
2021-09-30 2021-09-28 3.130 247,659,197 -796,000 8.95% 775,173,287
2021-09-29 2021-09-27 3.180 248,455,197 +798,000 8.98% 790,087,526
2021-09-28 2021-09-24 3.200 247,657,197 +1,184,000 8.95% 792,503,030
2021-09-27 2021-09-23 3.260 246,473,197 +3,459,051 8.90% 803,502,622
2021-09-24 2021-09-21 3.260 243,014,146 -5,668,000 8.78% 792,226,116
2021-09-23 2021-09-20 3.300 248,682,146 +496,000 8.98% 820,651,082
2021-09-21 2021-09-17 3.370 248,186,146 +37,913,000 8.97% 836,387,312
2021-09-20 2021-09-16 3.210 210,273,146 +1,048,800 7.60% 674,976,799
2021-09-17 2021-09-15 3.350 209,224,346 +1,042,000 7.56% 700,901,559
2021-09-16 2021-09-14 3.360 208,182,346 -518,000 7.52% 699,492,683
2021-09-15 2021-09-13 3.520 208,700,346 +1,008,000 7.54% 734,625,218
2021-09-14 2021-09-10 3.580 207,692,346 +1,742,000 7.50% 743,538,599
2021-09-13 2021-09-09 3.600 205,950,346 -668,000 7.44% 741,421,246
2021-09-10 2021-09-08 3.690 206,618,346 -22,315,546 7.46% 762,421,697
2021-09-09 2021-09-07 3.550 228,933,892 -60,000 8.27% 812,715,317
2021-09-08 2021-09-06 3.600 228,993,892 -178,000 8.27% 824,378,011
2021-09-07 2021-09-03 3.620 229,171,892 +422,000 8.28% 829,602,249
2021-09-06 2021-09-02 3.660 228,749,892 +1,130,000 8.26% 837,224,605
2021-09-03 2021-09-01 3.660 227,619,892 -735,800 8.22% 833,088,805
2021-09-02 2021-08-31 3.490 228,355,692 -1,046,000 8.25% 796,961,365
2021-09-01 2021-08-30 3.570 229,401,692 -100,000 8.29% 818,964,040
2021-08-31 2021-08-27 3.550 229,501,692 -642,000 8.29% 814,731,007
2021-08-30 2021-08-26 3.490 230,143,692 -502,000 8.31% 803,201,485
2021-08-27 2021-08-25 3.540 230,645,692 -2,396,000 8.33% 816,485,750
2021-08-26 2021-08-24 3.600 233,041,692 -1,968,000 8.42% 838,950,091
2021-08-25 2021-08-23 3.600 235,009,692 +276,416 8.49% 846,034,891
2021-08-24 2021-08-20 3.470 234,733,276 +1,364,800 8.48% 814,524,468
2021-08-23 2021-08-19 3.600 233,368,476 -2,504,000 8.43% 840,126,514
2021-08-20 2021-08-18 3.650 235,872,476 +2,745,635 8.52% 860,934,537
2021-08-19 2021-08-17 3.830 233,126,841 +3,132,000 8.42% 892,875,801
2021-08-18 2021-08-16 4.050 229,994,841 +6,492,869 8.31% 931,479,106
2021-08-17 2021-08-13 4.150 223,501,972 +3,387,131 8.07% 927,533,184
2021-08-16 2021-08-12 4.140 220,114,841 +1,386,000 7.95% 911,275,442
2021-08-13 2021-08-11 4.120 218,728,841 +3,996,000 7.90% 901,162,825
2021-08-12 2021-08-10 4.110 214,732,841 -186,000 7.76% 882,551,977
2021-08-11 2021-08-09 4.000 214,918,841 -1,826,000 7.76% 859,675,364
2021-08-10 2021-08-06 3.890 216,744,841 +24,398,000 7.83% 843,137,431
2021-08-09 2021-08-05 3.940 192,346,841 +5,048,000 6.95% 757,846,554
2021-08-06 2021-08-04 3.920 187,298,841 +5,335,874 6.77% 734,211,457
2021-08-05 2021-08-03 3.880 181,962,967 -6,793,500 6.57% 706,016,312
2021-08-04 2021-08-02 4.490 188,756,467 +354,687 6.82% 847,516,537
2021-08-03 2021-07-30 4.540 188,401,780 +1,845,500 6.81% 855,344,081
2021-08-02 2021-07-29 4.500 186,556,280 -469,900 6.74% 839,503,260
2021-07-30 2021-07-28 4.220 187,026,180 +222,000 6.76% 789,250,480
2021-07-29 2021-07-27 3.970 186,804,180 +1,561,000 6.75% 741,612,595
2021-07-28 2021-07-26 4.520 185,243,180 +2,761,400 6.69% 837,299,174
2021-07-27 2021-07-23 4.930 182,481,780 -32,500 6.59% 899,635,175
2021-07-26 2021-07-22 5.080 182,514,280 +164,000 6.59% 927,172,542
2021-07-23 2021-07-21 4.840 182,350,280 +752,000 6.59% 882,575,355
2021-07-22 2021-07-20 4.420 181,598,280 +3,032,000 6.56% 802,664,398
2021-07-21 2021-07-19 4.730 178,566,280 +974,000 6.45% 844,618,504
2021-07-20 2021-07-16 4.590 177,592,280 +518,000 6.42% 815,148,565
2021-07-19 2021-07-15 4.630 177,074,280 +862,000 6.40% 819,853,916
2021-07-16 2021-07-14 4.540 176,212,280 +4,784,998 6.37% 800,003,751
2021-07-15 2021-07-13 4.010 171,427,282 +3,050,000 6.19% 687,423,401
2021-07-14 2021-07-12 3.880 168,377,282 +2,676,000 6.08% 653,303,854
2021-07-13 2021-07-09 3.760 165,701,282 +66,000 5.99% 623,036,820
2021-07-12 2021-07-08 3.740 165,635,282 -3,700,000 5.98% 619,475,955
2021-07-09 2021-07-07 3.780 169,335,282 -184,000 6.12% 640,087,366
2021-07-08 2021-07-06 3.720 169,519,282 +4,280,000 6.12% 630,611,729
2021-07-07 2021-07-05 3.810 165,239,282 +4,534,000 5.97% 629,561,664
2021-07-06 2021-07-02 3.790 160,705,282 +5,346,000 5.81% 609,073,019
2021-07-05 2021-06-30 3.810 155,359,282 -6,000 5.61% 591,918,864
2021-07-02 2021-06-29 3.800 155,365,282 -20,000 5.61% 590,388,072
2021-06-30 2021-06-28 3.850 155,385,282 +819,900 5.61% 598,233,336
2021-06-29 2021-06-25 3.750 154,565,382 -1,076,000 5.58% 579,620,182
2021-06-28 2021-06-24 3.830 155,641,382 +732,000 5.62% 596,106,493
2021-06-25 2021-06-23 3.670 154,909,382 +340,000 5.60% 568,517,432
2021-06-24 2021-06-22 3.570 154,569,382 -154,521 5.58% 551,812,694
2021-06-23 2021-06-21 3.660 154,723,903 -2,110,400 5.59% 566,289,485
2021-06-22 2021-06-18 3.680 156,834,303 +123,627,296 5.67% 577,150,235
2021-06-21 2021-06-17 3.600 33,207,007 +1,480,400 1.20% 119,545,225
2021-06-18 2021-06-16 3.450 31,726,607 -638,000 1.15% 109,456,794
2021-06-17 2021-06-15 3.520 32,364,607 +2,000 1.17% 113,923,417
2021-06-16 2021-06-11 3.540 32,362,607 +412,000 1.17% 114,563,629
2021-06-15 2021-06-10 3.410 31,950,607 -474,000 1.15% 108,951,570
2021-06-11 2021-06-09 3.500 32,424,607 -4,102,000 1.17% 113,486,124
2021-06-10 2021-06-08 3.510 36,526,607 +372,000 1.32% 128,208,391
2021-06-09 2021-06-07 3.420 36,154,607 -321,800 1.31% 123,648,756
2021-06-08 2021-06-04 3.350 36,476,407 +6,673,943 1.32% 122,195,963
2021-06-07 2021-06-03 3.360 29,802,464 -152,000 1.08% 100,136,279
2021-06-04 2021-06-02 3.495 29,954,464 -1,058,000 1.08% 104,702,952
2021-06-03 2021-06-01 3.516 31,012,464 -117,494 1.12% 109,038,743
2021-06-02 2021-05-31 3.485 31,129,958 +86,571 1.16% 108,491,744
2021-06-01 2021-05-28 3.526 31,043,387 -1,270,354 1.15% 109,466,612
2021-05-31 2021-05-27 3.752 32,313,741 +1,151,683 1.20% 121,254,695
2021-05-28 2021-05-26 3.506 31,162,058 -3,042,624 1.16% 109,244,346
2021-05-27 2021-05-25 3.495 34,204,682 +441,609 1.27% 119,559,181
2021-05-26 2021-05-24 3.413 33,763,073 +237,340 1.25% 115,238,742
2021-05-25 2021-05-21 3.495 33,525,733 -3,244,935 1.25% 117,185,980
2021-05-24 2021-05-20 3.516 36,770,668 -608,913 1.37% 129,284,388
2021-05-21 2021-05-18 3.537 37,379,581 -513,589 1.39% 132,193,874
2021-05-20 2021-05-17 3.341 37,893,170 -81,707 1.41% 126,608,469
2021-05-18 2021-05-14 3.372 37,974,877 -3,092,765 1.41% 128,052,682
2021-05-17 2021-05-13 3.331 41,067,642 -15,564 1.53% 136,792,799
2021-05-14 2021-05-12 3.475 41,083,206 +2,992,044 1.53% 142,757,681
2021-05-13 2021-05-11 3.393 38,091,162 -42,799 1.41% 129,227,999
2021-05-12 2021-05-10 3.516 38,133,961 -1,372,198 1.42% 134,077,679
2021-05-11 2021-05-07 3.444 39,506,159 -171,196 1.47% 136,059,250
2021-05-10 2021-05-06 3.444 39,677,355 +1,817,015 1.47% 136,648,849
2021-05-07 2021-05-05 3.619 37,860,340 +747,083 1.55% 137,007,907
2021-05-06 2021-05-04 3.680 37,113,257 -551,234 1.52% 136,593,664
2021-05-05 2021-05-03 3.773 37,664,491 -128,397 1.54% 142,107,377
2021-05-04 2021-04-30 3.691 37,792,888 +420,209 1.55% 139,483,548
2021-05-03 2021-04-29 3.752 37,372,679 -319,048 1.53% 140,237,949
2021-04-30 2021-04-28 3.763 37,691,727 +3,249,520 1.54% 141,822,645
2021-04-29 2021-04-27 3.547 34,442,207 +9,952,727 1.41% 122,159,860
2021-04-28 2021-04-26 3.475 24,489,480 +433,826 1.00% 85,097,092
2021-04-27 2021-04-23 3.403 24,055,654 -631,285 0.99% 81,858,469
2021-04-26 2021-04-22 3.454 24,686,939 +972,706 1.01% 85,275,638
2021-04-23 2021-04-21 3.290 23,714,233 -221,777 0.97% 78,014,893
2021-04-22 2021-04-20 3.341 23,936,010 +560,279 0.98% 79,974,876
2021-04-21 2021-04-19 3.249 23,375,731 +35,017 0.96% 75,940,026
2021-04-20 2021-04-16 3.187 23,340,714 +396,864 0.96% 74,386,528
2021-04-19 2021-04-15 3.156 22,943,850 -157,578 0.94% 72,414,098
2021-04-16 2021-04-14 3.187 23,101,428 +1,505,749 0.95% 73,623,927
2021-04-15 2021-04-13 3.187 21,595,679 -776,220 0.88% 68,825,126
2021-04-14 2021-04-12 3.208 22,371,899 -933,797 0.92% 71,758,921
2021-04-13 2021-04-09 3.166 23,305,696 +106,997 0.95% 73,795,733
2021-04-12 2021-04-08 3.105 23,198,699 +138,124 0.95% 72,025,956
2021-04-09 2021-04-07 3.136 23,060,575 +243,177 0.94% 72,308,346
2021-04-08 2021-04-01 3.105 22,817,398 +805,400 0.93% 70,842,115
2021-04-07 2021-03-31 3.022 22,011,998 +268,467 0.90% 66,531,184
2021-04-01 2021-03-30 2.981 21,743,531 +540,825 0.89% 64,825,597
2021-03-31 2021-03-29 2.909 21,202,706 +671,167 0.87% 61,687,360
2021-03-30 2021-03-26 2.889 20,531,539 -867,244 0.84% 59,312,507
2021-03-29 2021-03-25 2.868 21,398,783 -1,433,769 0.88% 61,377,859
2021-03-26 2021-03-24 3.043 22,832,552 -225,668 0.94% 69,480,770
2021-03-25 2021-03-23 3.074 23,058,220 +1,645,819 0.94% 70,878,648
2021-03-24 2021-03-22 3.033 21,412,401 +1,167,809 0.88% 64,939,037
2021-03-23 2021-03-19 3.084 20,244,592 -3,593,175 0.83% 62,437,965
2021-03-22 2021-03-18 3.146 23,837,767 +367,682 0.98% 74,990,363
2021-03-19 2021-03-17 3.146 23,470,085 +293,758 0.96% 73,833,685
2021-03-18 2021-03-16 3.156 23,176,327 +1,476,600 0.95% 73,147,829
2021-03-17 2021-03-15 3.115 21,699,727 +970,761 0.89% 67,595,122
2021-03-16 2021-03-12 3.064 20,728,966 +4,032,837 0.85% 63,505,649
2021-03-15 2021-03-11 3.064 16,696,129 -2,488,877 0.68% 51,150,574
2021-03-12 2021-03-10 2.971 19,185,006 -960,371 0.79% 57,000,444
2021-03-11 2021-03-09 2.971 20,145,377 -357,989 0.83% 59,853,796
2021-03-10 2021-03-08 2.951 20,503,366 -1,330,660 0.84% 60,495,841
2021-03-09 2021-03-05 3.074 21,834,026 +704,272 0.89% 67,115,599
2021-03-08 2021-03-04 3.136 21,129,754 -471,764 0.87% 66,254,097
2021-03-05 2021-03-03 3.228 21,601,518 -454,740 0.88% 69,732,041
2021-03-04 2021-03-02 3.177 22,056,258 -394,020 0.90% 70,066,233
2021-03-03 2021-03-01 3.280 22,450,278 +3,355,407 0.92% 73,625,942
2021-03-02 2021-02-26 3.218 19,094,871 +157,578 0.78% 61,444,006
2021-03-01 2021-02-25 3.269 18,937,293 -358,440 0.78% 61,910,381
2021-02-26 2021-02-24 3.290 19,295,733 +17,509 0.79% 63,478,947
2021-02-25 2021-02-23 3.403 19,278,224 -2,254,732 0.79% 65,601,455
2021-02-24 2021-02-22 3.372 21,532,956 -527,207 0.88% 72,609,919
2021-02-23 2021-02-19 3.547 22,060,163 +730,987 0.90% 78,243,140
2021-02-22 2021-02-18 3.537 21,329,176 +889,787 0.87% 75,431,193
2021-02-19 2021-02-17 3.650 20,439,389 -62,837 0.84% 74,595,859
2021-02-18 2021-02-16 3.701 20,502,226 -281,111 0.84% 75,879,066
2021-02-17 2021-02-11 3.691 20,783,337 -1,818,765 0.85% 76,705,797
2021-02-16 2021-02-09 3.722 22,602,102 -3,200,489 0.93% 84,115,467
2021-02-10 2021-02-08 3.639 25,802,591 +163,587 1.06% 93,904,205
2021-02-09 2021-02-05 3.557 25,639,004 -12,218,645 1.05% 91,200,182
2021-02-08 2021-02-04 3.650 37,857,649 -659,541 1.55% 138,165,767
2021-02-05 2021-02-03 3.804 38,517,190 -666,448 1.58% 146,512,533
2021-02-04 2021-02-02 3.454 39,183,638 -6,285,626 1.60% 135,351,318
2021-02-03 2021-02-01 3.506 45,469,264 +1,829,660 1.86% 159,400,897
2021-02-02 2021-01-29 3.290 43,639,604 +7,186,351 1.79% 143,565,219
2021-02-01 2021-01-28 3.280 36,453,253 -5,028,111 1.49% 119,548,858
2021-01-29 2021-01-27 3.228 41,481,364 -10,305,740 1.70% 133,906,338
2021-01-28 2021-01-26 3.280 51,787,104 +22,741,090 2.12% 169,836,396
2021-01-27 2021-01-25 3.475 29,046,014 +3,831,488 1.19% 100,930,332
2021-01-26 2021-01-22 3.485 25,214,526 -4,050,051 1.03% 87,875,734
2021-01-25 2021-01-21 3.403 29,264,577 +1,007,723 1.20% 99,583,802
2021-01-22 2021-01-20 3.156 28,256,854 -1,957,084 1.16% 89,182,705
2021-01-21 2021-01-19 3.094 30,213,938 +50,581 1.24% 93,495,840
2021-01-20 2021-01-18 3.084 30,163,357 +4,686,298 1.24% 93,029,222
2021-01-19 2021-01-15 2.981 25,477,059 -110,888 1.04% 75,956,641
2021-01-18 2021-01-14 3.002 25,587,947 -3,268,779 1.05% 76,813,358
2021-01-15 2021-01-13 2.879 28,856,726 -433,826 1.18% 83,066,047
2021-01-14 2021-01-12 2.858 29,290,552 -190,690 1.20% 83,712,596
2021-01-13 2021-01-11 2.858 29,481,242 +112,834 1.21% 84,257,589
2021-01-12 2021-01-08 2.920 29,368,408 +551,524 1.20% 85,746,658
2021-01-11 2021-01-07 2.940 28,816,884 -482,462 1.18% 84,728,888
2021-01-08 2021-01-06 2.971 29,299,346 -217,886 1.20% 87,051,093
2021-01-07 2021-01-05 2.909 29,517,232 -243,176 1.21% 85,877,723
2021-01-06 2021-01-04 2.981 29,760,408 +411,065 1.22% 88,726,906
2021-01-05 2020-12-31 2.837 29,349,343 +5,024,273 1.20% 83,277,163
2021-01-04 2020-12-29 2.858 24,325,070 -545,688 1.00% 69,521,215
2020-12-30 2020-12-28 2.796 24,870,758 -3,023,170 1.02% 69,546,677
2020-12-29 2020-12-24 2.971 27,893,928 -1,521,312 1.14% 82,875,465
2020-12-28 2020-12-22 3.197 29,415,240 -6,694,162 1.20% 94,048,363
2020-12-23 2020-12-21 3.166 36,109,402 -7,079,353 1.48% 114,337,705
2020-12-22 2020-12-18 3.094 43,188,755 -1,095,267 1.77% 133,645,899
2020-12-21 2020-12-17 3.012 44,284,022 -2,611,715 1.81% 133,393,030
2020-12-18 2020-12-16 2.879 46,895,737 -35,017 1.92% 134,992,567
2020-12-17 2020-12-15 2.858 46,930,754 +48,635 1.92% 134,128,413
2020-12-16 2020-12-14 2.848 46,882,119 -531,098 1.92% 133,507,437
2020-12-15 2020-12-11 2.920 47,413,217 -128,397 1.94% 138,431,913
2020-12-14 2020-12-10 2.920 47,541,614 -867,653 1.95% 138,806,793
2020-12-11 2020-12-09 2.951 48,409,267 +924,070 1.98% 142,833,100
2020-12-10 2020-12-08 3.033 47,485,197 +997,996 1.94% 144,012,012
2020-12-09 2020-12-07 2.909 46,487,201 -140,069 1.90% 135,250,317
2020-12-08 2020-12-04 2.899 46,627,270 +506,682 1.91% 135,178,479
2020-12-07 2020-12-03 2.776 46,120,588 +7,618,330 1.89% 128,019,774
2020-12-04 2020-12-02 2.776 38,502,258 -1,850,799 1.58% 106,873,104
2020-12-03 2020-12-01 2.879 40,353,057 -3,484,493 1.78% 116,159,017
2020-12-02 2020-11-30 2.909 43,837,550 +14,591 1.93% 127,541,396
2020-12-01 2020-11-27 3.012 43,822,959 -4,271,152 1.93% 132,004,208
2020-11-30 2020-11-26 3.033 48,094,111 +2,028,088 2.12% 145,858,712
2020-11-27 2020-11-25 2.971 46,066,023 +8,232,983 2.03% 136,866,456
2020-11-26 2020-11-24 3.033 37,833,040 +6,609,536 1.67% 114,739,172
2020-11-25 2020-11-23 3.444 31,223,504 -1,822,851 1.38% 107,533,778
2020-11-24 2020-11-20 3.495 33,046,355 -99,216 1.46% 115,510,360
2020-11-23 2020-11-19 3.444 33,145,571 +480,712 1.46% 114,153,379
2020-11-20 2020-11-18 3.351 32,664,859 +225,667 1.44% 109,475,477
2020-11-19 2020-11-17 3.351 32,439,192 -25,290 1.43% 108,719,159
2020-11-18 2020-11-16 3.393 32,464,482 -381,301 1.43% 110,138,936
2020-11-17 2020-11-13 3.238 32,845,783 -19,454 1.45% 106,367,421
2020-11-16 2020-11-12 3.084 32,865,237 -832,018 1.45% 101,362,306
2020-11-13 2020-11-11 3.064 33,697,255 -1,362,761 1.49% 103,235,543
2020-11-12 2020-11-10 3.166 35,060,016 -2,900,609 1.55% 111,014,903
2020-11-11 2020-11-09 3.280 37,960,625 +904,811 1.67% 124,492,301
2020-11-10 2020-11-06 3.197 37,055,814 -295,703 1.63% 118,477,315
2020-11-09 2020-11-05 3.259 37,351,517 +1,344,280 1.65% 121,726,733
2020-11-06 2020-11-04 3.105 36,007,237 +2,599,653 1.59% 111,793,151
2020-11-05 2020-11-03 3.105 33,407,584 -2,647,268 1.47% 103,721,901
2020-11-04 2020-11-02 3.064 36,054,852 -194,541 1.59% 110,458,321
2020-11-03 2020-10-30 3.022 36,249,393 +1,018,423 1.60% 109,563,659
2020-11-02 2020-10-29 3.166 35,230,970 -1,545,095 1.55% 111,556,216
2020-10-30 2020-10-28 3.249 36,776,065 -148,823 1.62% 119,473,283
2020-10-29 2020-10-27 3.187 36,924,888 +2,716,768 1.63% 117,679,100
2020-10-28 2020-10-23 3.362 34,208,120 +66,144 1.51% 114,999,358
2020-10-27 2020-10-22 3.423 34,141,976 -295,324 1.51% 116,882,998
2020-10-23 2020-10-21 3.485 34,437,300 +2,478,455 1.52% 120,018,239
2020-10-22 2020-10-20 3.578 31,958,845 -206,214 1.41% 114,337,522
2020-10-21 2020-10-19 3.516 32,165,059 +3,891 1.42% 113,091,227
2020-10-20 2020-10-16 3.598 32,161,168 -1,347,829 1.42% 115,722,635
2020-10-19 2020-10-15 3.537 33,508,997 -311,266 1.48% 118,505,451
2020-10-16 2020-10-14 3.650 33,820,263 +332,666 1.49% 123,430,870
2020-10-15 2020-10-12 3.763 33,487,597 +194,541 1.48% 126,003,767
2020-10-14 2020-10-09 3.845 33,293,056 +488,298 1.47% 128,009,948
2020-10-12 2020-10-08 3.907 32,804,758 -7,555,979 1.45% 128,155,985
2020-10-09 2020-10-07 3.794 40,360,737 -1,134,175 1.78% 153,110,125
2020-10-08 2020-10-06 3.814 41,494,912 +8,042,307 1.83% 158,265,850
2020-10-07 2020-10-05 3.824 33,452,605 +1,307,316 1.48% 127,935,579
2020-10-06 2020-09-30 3.804 32,145,289 -136,178 1.42% 122,274,956
2020-10-05 2020-09-29 3.608 32,281,467 +1,392,914 1.42% 116,487,369
2020-09-30 2020-09-28 3.680 30,888,553 -6,620,915 1.36% 113,683,922
2020-09-29 2020-09-25 3.578 37,509,468 +340,447 1.65% 134,195,702
2020-09-28 2020-09-24 3.588 37,169,021 +5,167,926 1.64% 133,359,822
2020-09-25 2020-09-23 3.722 32,001,095 -326,829 1.41% 119,094,544
2020-09-24 2020-09-22 3.794 32,327,924 -5,577,495 1.43% 122,637,317
2020-09-23 2020-09-21 3.742 37,905,419 -822,909 1.67% 141,847,323
2020-09-22 2020-09-18 3.794 38,728,328 +3,548,431 1.71% 146,917,514
2020-09-21 2020-09-17 3.660 35,179,897 +1,361,788 1.55% 128,754,679
2020-09-18 2020-09-16 3.660 33,818,109 -803,455 1.49% 123,770,680
2020-09-17 2020-09-15 3.619 34,621,564 -138,124 1.53% 125,287,518
2020-09-16 2020-09-14 3.393 34,759,688 -4,654,398 1.53% 117,925,647
2020-09-15 2020-09-11 3.351 39,414,086 +523,316 1.74% 132,095,346
2020-09-14 2020-09-10 3.341 38,890,770 -1,983,348 1.72% 129,941,645
2020-09-11 2020-09-09 3.403 40,874,118 -4,073,692 1.80% 139,089,660
2020-09-10 2020-09-08 3.557 44,947,810 +21,282,805 1.98% 159,883,296
2020-09-09 2020-09-07 3.670 23,665,005 -1,103,050 1.04% 86,854,690
2020-09-08 2020-09-04 3.691 24,768,055 +2,511,527 1.09% 91,412,337
2020-09-07 2020-09-03 3.783 22,256,528 -1,081,649 0.98% 84,202,249
2020-09-04 2020-09-02 3.794 23,338,177 -488,298 1.03% 88,534,340
2020-09-03 2020-09-01 3.824 23,826,475 -1,278,136 1.05% 91,121,570
2020-09-02 2020-08-31 3.588 25,104,611 +1,702,235 1.11% 90,073,571
2020-09-01 2020-08-28 3.557 23,402,376 -1,315,098 1.03% 83,244,301
2020-08-31 2020-08-27 3.814 24,717,474 +7,771,920 1.09% 94,274,981
2020-08-28 2020-08-26 4.297 16,945,554 +2,949,244 0.75% 72,819,973
2020-08-27 2020-08-25 4.503 13,996,310 +1,641,928 0.62% 63,024,023
2020-08-26 2020-08-24 4.164 12,354,382 +114,779 0.55% 51,439,236
2020-08-25 2020-08-21 4.030 12,239,603 +844,309 0.54% 49,325,541
2020-08-24 2020-08-20 3.917 11,395,294 +1,922,067 0.50% 44,634,325
2020-08-21 2020-08-19 3.732 9,473,227 +36,962 0.42% 35,352,736
2020-08-20 2020-08-18 3.722 9,436,265 +614,751 0.42% 35,117,788
2020-08-19 2020-08-17 3.670 8,821,514 -97,271 0.39% 32,376,493
2020-08-18 2020-08-14 3.495 8,918,785 +525,261 0.39% 31,174,756
2020-08-17 2020-08-13 3.547 8,393,524 +317,686 0.37% 29,770,209
2020-08-14 2020-08-12 3.434 8,075,838 -675,058 0.36% 27,730,169
2020-08-13 2020-08-11 3.495 8,750,896 +1,676,361 0.39% 30,587,917
2020-08-12 2020-08-10 3.598 7,074,535 -789,837 0.31% 25,455,662
2020-08-11 2020-08-07 3.783 7,864,372 +3,682,665 0.35% 29,752,970
2020-08-10 2020-08-06 3.619 4,181,707 -747,038 0.18% 15,132,641
2020-08-07 2020-08-05 3.423 4,928,745 +519,424 0.22% 16,873,262
2020-08-06 2020-08-04 3.372 4,409,321 +381,301 0.19% 14,868,393
2020-08-05 2020-08-03 3.434 4,028,020 -213,995 0.18% 13,831,094
2020-08-04 2020-07-31 3.413 4,242,015 -925,495 0.19% 14,478,672
2020-08-03 2020-07-30 3.280 5,167,510 +23,345 0.23% 16,946,908
2020-07-31 2020-07-29 3.310 5,144,165 +456,199 0.23% 17,029,003
2020-07-30 2020-07-28 3.238 4,687,966 -285,003 0.21% 15,181,457
2020-07-29 2020-07-27 3.177 4,972,969 -268,466 0.22% 15,797,657
2020-07-28 2020-07-24 3.218 5,241,435 -1,997,941 0.23% 16,866,035
2020-07-27 2020-07-23 3.362 7,239,376 +1,268,408 0.32% 24,337,017
2020-07-24 2020-07-22 3.321 5,970,968 +1,196,429 0.26% 19,827,398
2020-07-23 2020-07-21 3.506 4,774,539 +437,717 0.21% 16,738,028
2020-07-22 2020-07-20 3.516 4,336,822 +151,742 0.19% 15,248,115
2020-07-21 2020-07-17 3.423 4,185,080 -167,305 0.18% 14,327,369
2020-07-20 2020-07-16 3.208 4,352,385 -1,160,771 0.19% 13,960,480
2020-07-17 2020-07-15 3.537 5,513,156 -1,099,158 0.24% 19,497,422
2020-07-16 2020-07-14 3.588 6,612,314 -593,350 0.29% 23,724,516
2020-07-15 2020-07-13 3.824 7,205,664 -282,085 0.32% 27,557,220
2020-07-14 2020-07-10 3.763 7,487,749 -77,816 0.33% 28,174,150
2020-07-13 2020-07-09 3.907 7,565,565 -429,936 0.33% 29,555,848
2020-07-10 2020-07-08 3.691 7,995,501 -3,320,490 0.35% 29,509,278
2020-07-09 2020-07-07 3.444 11,315,991 -848,200 0.50% 38,972,284
2020-07-08 2020-07-06 3.588 12,164,191 -921,344 0.54% 43,644,258
2020-07-07 2020-07-03 3.557 13,085,535 -1,215,882 0.58% 46,546,394
2020-07-06 2020-07-02 3.629 14,301,417 -1,346,225 0.63% 51,900,583
2020-07-03 2020-06-30 3.670 15,647,642 +233,835 0.69% 57,429,571
2020-07-02 2020-06-29 3.742 15,413,807 +269,099 0.68% 57,680,599
2020-06-30 2020-06-26 3.907 15,144,708 +10,153,883 0.67% 59,164,740
2020-06-29 2020-06-24 3.783 4,990,825 -101,162 0.22% 18,881,592
2020-06-26 2020-06-23 3.742 5,091,987 -132,288 0.22% 19,054,920
2020-06-24 2020-06-22 3.495 5,224,275 +568,060 0.23% 18,260,952
2020-06-23 2020-06-19 3.588 4,656,215 +1,044,508 0.21% 16,706,171
2020-06-22 2020-06-18 3.886 3,611,707 -443,865 0.16% 14,035,335
2020-06-19 2020-06-17 3.588 4,055,572 +992,160 0.18% 14,551,106
2020-06-18 2020-06-16 3.526 3,063,412 -106,997 0.14% 10,802,344
2020-06-17 2020-06-15 3.187 3,170,409 -542,770 0.14% 10,104,049
2020-06-16 2020-06-12 2.920 3,713,179 -38,908 0.16% 10,841,333
2020-06-15 2020-06-11 2.848 3,752,087 +606,968 0.17% 10,684,916
2020-06-12 2020-06-10 3.043 3,145,119 +1,727,526 0.14% 9,570,778
2020-06-11 2020-06-09 2.827 1,417,593 +206,213 0.06% 4,007,769
2020-06-10 2020-06-08 2.827 1,211,380 -130,342 0.05% 3,424,771
2020-06-09 2020-06-05 2.807 1,341,722 -3,891 0.06% 3,765,682
2020-06-08 2020-06-04 2.755 1,345,613 -21,400 0.06% 3,707,434
2020-06-05 2020-06-03 2.823 1,367,013 +140,070 0.06% 3,859,109
2020-06-04 2020-06-02 2.854 1,226,943 +89,030 0.05% 3,502,032
2020-06-03 2020-06-01 2.802 1,137,913 +343,667 0.05% 3,188,647
2020-06-02 2020-05-29 2.615 794,246 -23,039 0.04% 2,076,701
2020-06-01 2020-05-28 2.615 817,285 -326,388 0.04% 2,136,940
2020-05-29 2020-05-27 2.688 1,143,673 -205,432 0.05% 3,073,737
2020-05-28 2020-05-26 2.740 1,349,105 +781,410 0.06% 3,696,125
2020-05-27 2020-05-25 2.792 567,695 -762,211 0.03% 1,584,875
2020-05-26 2020-05-22 2.583 1,329,906 +831,329 0.06% 3,435,720
2020-05-25 2020-05-21 2.823 498,577 -65,278 0.02% 1,407,494
2020-05-22 2020-05-20 2.979 563,855 +383,986 0.03% 1,679,881
2020-05-21 2020-05-19 2.500 179,869 +117,115 0.01% 449,689
2020-05-20 2020-05-18 2.521 62,754 -186,233 0.00% 158,198
2020-05-19 2020-05-15 2.552 248,987 -180,473 0.01% 635,460
2020-05-18 2020-05-14 2.552 429,460 -383,985 0.02% 1,096,059
2020-05-15 2020-05-13 2.583 813,445 -852,448 0.04% 2,101,479
2020-05-14 2020-05-12 2.677 1,665,893 -57,598 0.07% 4,459,903
2020-05-13 2020-05-11 2.677 1,723,491 +547,179 0.08% 4,614,103
2020-05-12 2020-05-08 2.688 1,176,312 +255,351 0.05% 3,161,458
2020-05-11 2020-05-07 2.615 920,961 -76,798 0.04% 2,408,020
2020-05-08 2020-05-06 2.656 997,759 +743,012 0.04% 2,650,397
2020-05-07 2020-05-05 2.667 254,747 -53,758 0.01% 679,351
2020-05-06 2020-05-04 2.583 308,505 -618,820 0.01% 797,001
2020-05-05 2020-04-29 2.719 927,325 +757,411 0.04% 2,521,260
2020-05-04 2020-04-28 2.698 169,914 +13,440 0.01% 458,431
2020-04-29 2020-04-27 2.698 156,474 -3,840 0.01% 422,170
2020-04-23 2020-04-21 2.688 160,314 +19,199 0.01% 430,860
2020-04-22 2020-04-20 2.750 141,115 +38,399 0.01% 388,081
2020-04-21 2020-04-17 2.875 102,716 -19,199 0.00% 295,320
2020-04-20 2020-04-16 2.844 121,915 -403,185 0.01% 346,709
2020-04-17 2020-04-15 2.865 525,100 +36,478 0.02% 1,504,249
2020-04-16 2020-04-14 2.865 488,622 +5,760 0.02% 1,399,751
2020-04-15 2020-04-09 2.865 482,862 +42,239 0.02% 1,383,251
2020-04-14 2020-04-08 2.833 440,623 -17,280 0.02% 1,248,479
2020-04-09 2020-04-07 2.917 457,903 -17,279 0.02% 1,335,601
2020-04-08 2020-04-06 2.917 475,182 -5,760 0.02% 1,386,000
2020-04-07 2020-04-03 2.896 480,942 -19,199 0.02% 1,392,780
2020-04-06 2020-04-02 2.969 500,141 -19,199 0.02% 1,484,850
2020-04-03 2020-04-01 2.906 519,340 +84,476 0.02% 1,509,389
2020-04-02 2020-03-31 2.886 434,864 +136,315 0.02% 1,254,811
2020-04-01 2020-03-30 2.854 298,549 +80,637 0.01% 852,141
2020-03-31 2020-03-27 2.854 217,912 +163,194 0.01% 621,981
2020-03-30 2020-03-26 3.115 54,718 -55,678 0.00% 170,430
2020-03-27 2020-03-25 3.052 110,396 -15,359 0.00% 336,950
2020-03-26 2020-03-24 2.802 125,755 +84,477 0.01% 352,389
2020-03-25 2020-03-23 2.636 41,278 -57,598 0.00% 108,789
2020-03-24 2020-03-20 2.823 98,876 -201,593 0.00% 279,129
2020-03-23 2020-03-19 2.636 300,469 +228,472 0.01% 791,891
2020-03-20 2020-03-18 2.636 71,997 +71,997 0.00% 189,749
2020-03-19 2020-03-17 2.771 0 -5,760
2020-03-17 2020-03-13 3.052 5,760 -1,013,722 0.00% 17,581
2020-03-16 2020-03-12 3.115 1,019,482 +931,165 0.05% 3,175,381
2020-03-13 2020-03-11 3.375 88,317 +3,840 0.00% 298,081
2020-03-12 2020-03-10 3.511 84,477 -30,719 0.00% 296,561
2020-03-11 2020-03-09 3.542 115,196 -24,959 0.01% 408,001
2020-03-10 2020-03-06 3.667 140,155 -67,197 0.01% 513,921
2020-03-09 2020-03-05 3.667 207,352 -28,799 0.01% 760,319
2020-03-06 2020-03-04 3.625 236,151 -34,559 0.01% 856,080
2020-03-05 2020-03-03 3.583 270,710 -44,158 0.01% 970,081
2020-03-04 2020-03-02 3.552 314,868 -21,119 0.01% 1,118,480
2020-03-03 2020-02-28 3.469 335,987 -32,639 0.02% 1,165,499
2020-03-02 2020-02-27 3.729 368,626 +36,479 0.02% 1,374,720
2020-02-28 2020-02-26 3.750 332,147 -24,960 0.01% 1,245,598
2020-02-26 2020-02-24 3.594 357,107 +38,399 0.02% 1,283,402
2020-02-25 2020-02-21 3.511 318,708 +13,440 0.01% 1,118,840
2020-02-24 2020-02-20 3.458 305,268 +9,599 0.01% 1,055,758
2020-02-21 2020-02-19 3.500 295,669 +13,440 0.01% 1,034,881
2020-02-20 2020-02-18 3.313 282,229 +11,519 0.01% 934,919
2020-02-19 2020-02-17 3.396 270,710 +19,199 0.01% 919,321
2020-02-18 2020-02-14 3.448 251,511 -74,877 0.01% 867,222
2020-02-17 2020-02-13 3.219 326,388 +11,520 0.01% 1,050,601
2020-02-14 2020-02-12 3.198 314,868 +13,439 0.01% 1,006,960
2020-02-13 2020-02-11 3.219 301,429 +11,520 0.01% 970,261
2020-02-12 2020-02-10 3.344 289,909 +15,359 0.01% 969,420
2020-02-11 2020-02-07 3.344 274,550 +11,520 0.01% 918,061
2020-02-10 2020-02-06 3.125 263,030 +11,519 0.01% 822,000
2020-02-07 2020-02-05 2.948 251,511 +11,520 0.01% 741,461
2020-02-06 2020-02-04 2.958 239,991 +13,440 0.01% 710,000
2020-02-05 2020-02-03 2.844 226,551 +19,199 0.01% 644,279
2020-02-04 2020-01-31 2.875 207,352 +5,760 0.01% 596,159
2020-02-03 2020-01-30 2.625 201,592 +13,439 0.01% 529,199
2020-01-31 2020-01-29 2.917 188,153 +36,479 0.01% 548,800
2020-01-30 2020-01-24 2.979 151,674 +24,959 0.01% 451,879
2020-01-23 2020-01-21 3.021 126,715 +13,439 0.01% 382,799
2020-01-21 2020-01-17 3.198 113,276 +13,440 0.01% 362,261
2020-01-20 2020-01-16 3.240 99,836 +11,519 0.00% 323,439
2020-01-17 2020-01-15 3.188 88,317 +13,440 0.00% 281,521
2020-01-16 2020-01-14 3.198 74,877 +11,519 0.00% 239,459
2020-01-15 2020-01-13 3.136 63,358 +63,358 0.00% 198,661
2019-12-13 2019-12-11 3.021 0 -11,520
2019-12-12 2019-12-10 2.781 11,520 +11,520 0.00% 32,041
2019-11-12 2019-11-08 3.583 0 -152,649
2019-11-11 2019-11-07 3.958 152,649 -163,551 0.01% 604,258
2019-11-07 2019-11-05 4.031 316,200 -119,937 0.01% 1,274,729
2019-11-06 2019-11-04 4.438 436,137 -347,507 0.02% 1,935,431
2019-11-05 2019-11-01 3.625 783,644 -1,797,053 0.04% 2,840,817
2019-11-04 2019-10-31 3.011 2,580,697 0.12% 7,769,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top