History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 480,000 | +0 | 0.02% | 225,600 |
| 2025-10-13 | 2025-10-09 | 0.485 | 480,000 | +0 | 0.02% | 232,800 |
| 2025-10-10 | 2025-10-08 | 0.485 | 480,000 | +0 | 0.02% | 232,800 |
| 2025-10-09 | 2025-10-06 | 0.495 | 480,000 | +0 | 0.02% | 237,600 |
| 2025-10-08 | 2025-10-03 | 0.490 | 480,000 | +0 | 0.02% | 235,200 |
| 2025-10-06 | 2025-10-02 | 0.500 | 480,000 | +0 | 0.02% | 240,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 480,000 | +0 | 0.02% | 235,200 |
| 2025-10-02 | 2025-09-29 | 0.455 | 480,000 | +0 | 0.02% | 218,400 |
| 2025-09-30 | 2025-09-26 | 0.450 | 480,000 | +0 | 0.02% | 216,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 480,000 | +0 | 0.02% | 223,200 |
| 2025-09-26 | 2025-09-24 | 0.460 | 480,000 | +0 | 0.02% | 220,800 |
| 2025-09-25 | 2025-09-23 | 0.465 | 480,000 | +0 | 0.02% | 223,200 |
| 2025-09-24 | 2025-09-22 | 0.465 | 480,000 | +0 | 0.02% | 223,200 |
| 2025-09-23 | 2025-09-19 | 0.470 | 480,000 | +0 | 0.02% | 225,600 |
| 2025-09-22 | 2025-09-18 | 0.470 | 480,000 | +0 | 0.02% | 225,600 |
| 2025-09-19 | 2025-09-17 | 0.480 | 480,000 | +0 | 0.02% | 230,400 |
| 2025-09-18 | 2025-09-16 | 0.465 | 480,000 | +0 | 0.02% | 223,200 |
| 2025-09-17 | 2025-09-15 | 0.490 | 480,000 | +26,000 | 0.02% | 235,200 |
| 2025-08-28 | 2025-08-26 | 0.520 | 454,000 | +40,000 | 0.02% | 236,080 |
| 2025-08-22 | 2025-08-20 | 0.530 | 414,000 | +40,000 | 0.01% | 219,420 |
| 2025-08-21 | 2025-08-19 | 0.630 | 374,000 | -200,000 | 0.01% | 235,620 |
| 2025-08-20 | 2025-08-18 | 0.620 | 574,000 | -110,000 | 0.02% | 355,880 |
| 2025-08-19 | 2025-08-15 | 0.580 | 684,000 | -10,000 | 0.02% | 396,720 |
| 2025-08-13 | 2025-08-11 | 0.560 | 694,000 | -10,000 | 0.02% | 388,640 |
| 2025-08-12 | 2025-08-08 | 0.550 | 704,000 | +50,000 | 0.02% | 387,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 654,000 | +200,000 | 0.02% | 385,860 |
| 2025-08-05 | 2025-08-01 | 0.495 | 454,000 | -50,000 | 0.02% | 224,730 |
| 2025-08-04 | 2025-07-31 | 0.510 | 504,000 | +50,000 | 0.02% | 257,040 |
| 2025-08-01 | 2025-07-30 | 0.540 | 454,000 | -40,000 | 0.02% | 245,160 |
| 2025-07-29 | 2025-07-25 | 0.570 | 494,000 | -110,000 | 0.02% | 281,580 |
| 2025-07-28 | 2025-07-24 | 0.530 | 604,000 | +90,000 | 0.02% | 320,120 |
| 2025-07-25 | 2025-07-23 | 0.530 | 514,000 | -20,000 | 0.02% | 272,420 |
| 2025-07-23 | 2025-07-21 | 0.520 | 534,000 | -80,000 | 0.02% | 277,680 |
| 2025-07-22 | 2025-07-18 | 0.530 | 614,000 | +160,000 | 0.02% | 325,420 |
| 2025-07-04 | 2025-07-02 | 0.475 | 454,000 | -74,000 | 0.02% | 215,650 |
| 2025-07-03 | 2025-06-30 | 0.490 | 528,000 | +74,000 | 0.02% | 258,720 |
| 2025-06-30 | 2025-06-26 | 0.475 | 454,000 | -88,000 | 0.02% | 215,650 |
| 2025-06-27 | 2025-06-25 | 0.485 | 542,000 | +88,000 | 0.02% | 262,870 |
| 2025-06-12 | 2025-06-10 | 0.510 | 454,000 | -30,000 | 0.02% | 231,540 |
| 2025-06-11 | 2025-06-09 | 0.500 | 484,000 | +30,000 | 0.02% | 242,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 454,000 | +14,000 | 0.02% | 208,840 |
| 2025-05-30 | 2025-05-28 | 0.460 | 440,000 | +16,000 | 0.01% | 202,400 |
| 2025-05-29 | 2025-05-27 | 0.485 | 424,000 | +30,000 | 0.01% | 205,640 |
| 2025-05-23 | 2025-05-21 | 0.455 | 394,000 | +136,000 | 0.01% | 179,270 |
| 2025-05-20 | 2025-05-16 | 0.355 | 258,000 | +68,000 | 0.01% | 91,590 |
| 2025-05-02 | 2025-04-29 | 0.330 | 190,000 | +50,000 | 0.01% | 62,700 |
| 2025-04-10 | 2025-04-08 | 0.320 | 140,000 | -300,000 | 0.00% | 44,800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 440,000 | -30,000 | 0.01% | 233,200 |
| 2025-03-17 | 2025-03-13 | 0.540 | 470,000 | +42,000 | 0.02% | 253,800 |
| 2025-02-13 | 2025-02-11 | 0.840 | 428,000 | +10,000 | 0.01% | 359,520 |
| 2025-02-12 | 2025-02-10 | 0.890 | 418,000 | -4,000 | 0.01% | 372,020 |
| 2024-12-11 | 2024-12-09 | 0.880 | 422,000 | -40,000 | 0.01% | 371,360 |
| 2024-12-10 | 2024-12-06 | 0.870 | 462,000 | +40,000 | 0.02% | 401,940 |
| 2024-10-17 | 2024-10-15 | 0.830 | 422,000 | -100,000 | 0.01% | 350,260 |
| 2024-10-16 | 2024-10-14 | 0.900 | 522,000 | -40,000 | 0.02% | 469,800 |
| 2024-10-14 | 2024-10-09 | 0.900 | 562,000 | -160,000 | 0.02% | 505,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 722,000 | +200,000 | 0.03% | 664,240 |
| 2024-10-09 | 2024-10-07 | 1.130 | 522,000 | -80,000 | 0.02% | 589,860 |
| 2024-10-08 | 2024-10-04 | 1.080 | 602,000 | +70,000 | 0.02% | 650,160 |
| 2024-10-07 | 2024-10-03 | 0.910 | 532,000 | -280,000 | 0.02% | 484,120 |
| 2024-10-04 | 2024-10-02 | 0.970 | 812,000 | +290,000 | 0.03% | 787,640 |
| 2024-10-03 | 2024-09-30 | 0.970 | 522,000 | +110,000 | 0.02% | 506,340 |
| 2024-10-02 | 2024-09-27 | 0.880 | 412,000 | -142,000 | 0.01% | 362,560 |
| 2024-08-13 | 2024-08-09 | 0.780 | 554,000 | -4,000 | 0.02% | 432,120 |
| 2024-06-13 | 2024-06-11 | 1.130 | 558,000 | -4,000 | 0.02% | 630,540 |
| 2024-06-06 | 2024-06-04 | 1.260 | 562,000 | -4,000 | 0.02% | 708,120 |
| 2024-05-30 | 2024-05-28 | 1.500 | 566,000 | -56,000 | 0.02% | 849,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 622,000 | +64,000 | 0.02% | 933,000 |
| 2024-05-20 | 2024-05-16 | 1.320 | 558,000 | -30,000 | 0.02% | 736,560 |
| 2024-05-13 | 2024-05-09 | 1.340 | 588,000 | +30,000 | 0.02% | 787,920 |
| 2024-05-10 | 2024-05-08 | 1.320 | 558,000 | -20,000 | 0.02% | 736,560 |
| 2024-05-08 | 2024-05-06 | 1.320 | 578,000 | +20,000 | 0.02% | 762,960 |
| 2024-03-01 | 2024-02-28 | 0.990 | 558,000 | -20,000 | 0.02% | 552,420 |
| 2024-02-27 | 2024-02-23 | 1.120 | 578,000 | -90,000 | 0.02% | 647,360 |
| 2024-02-26 | 2024-02-22 | 1.130 | 668,000 | +20,000 | 0.02% | 754,840 |
| 2023-12-28 | 2023-12-22 | 1.190 | 648,000 | -50,000 | 0.02% | 771,120 |
| 2023-11-14 | 2023-11-10 | 1.540 | 698,000 | +40,000 | 0.03% | 1,074,920 |
| 2023-11-10 | 2023-11-08 | 1.470 | 658,000 | +50,000 | 0.02% | 967,260 |
| 2023-09-19 | 2023-09-15 | 1.390 | 608,000 | -170,000 | 0.02% | 845,120 |
| 2023-08-28 | 2023-08-24 | 1.540 | 778,000 | -100,000 | 0.03% | 1,198,120 |
| 2023-05-18 | 2023-05-16 | 2.240 | 878,000 | +50,000 | 0.03% | 1,966,720 |
| 2023-05-04 | 2023-05-02 | 2.430 | 828,000 | +40,000 | 0.03% | 2,012,040 |
| 2023-04-24 | 2023-04-20 | 2.580 | 788,000 | +42,000 | 0.03% | 2,033,040 |
| 2023-04-19 | 2023-04-17 | 2.650 | 746,000 | +40,000 | 0.03% | 1,976,900 |
| 2023-04-18 | 2023-04-14 | 2.590 | 706,000 | +18,000 | 0.03% | 1,828,540 |
| 2023-04-14 | 2023-04-12 | 2.590 | 688,000 | +98,000 | 0.02% | 1,781,920 |
| 2023-04-11 | 2023-04-04 | 2.500 | 590,000 | -20,000 | 0.02% | 1,475,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 610,000 | -60,000 | 0.02% | 1,500,600 |
| 2023-04-04 | 2023-03-31 | 2.310 | 670,000 | +40,000 | 0.02% | 1,547,700 |
| 2023-04-03 | 2023-03-30 | 2.320 | 630,000 | +6,000 | 0.02% | 1,461,600 |
| 2023-03-31 | 2023-03-29 | 2.270 | 624,000 | +40,000 | 0.02% | 1,416,480 |
| 2023-03-27 | 2023-03-23 | 2.230 | 584,000 | -100,000 | 0.02% | 1,302,320 |
| 2023-03-20 | 2023-03-16 | 2.000 | 684,000 | +50,000 | 0.02% | 1,368,000 |
| 2023-03-09 | 2023-03-07 | 2.090 | 634,000 | +50,000 | 0.02% | 1,325,060 |
| 2023-03-07 | 2023-03-03 | 2.270 | 584,000 | -18,000 | 0.02% | 1,325,680 |
| 2023-03-06 | 2023-03-02 | 2.260 | 602,000 | +18,000 | 0.02% | 1,360,520 |
| 2023-03-03 | 2023-03-01 | 2.270 | 584,000 | -50,000 | 0.02% | 1,325,680 |
| 2023-03-01 | 2023-02-27 | 2.170 | 634,000 | +50,000 | 0.02% | 1,375,780 |
| 2023-02-28 | 2023-02-24 | 2.190 | 584,000 | -96,000 | 0.02% | 1,278,960 |
| 2023-02-23 | 2023-02-21 | 2.240 | 680,000 | +52,000 | 0.02% | 1,523,200 |
| 2023-02-20 | 2023-02-16 | 2.130 | 628,000 | -48,000 | 0.02% | 1,337,640 |
| 2023-02-17 | 2023-02-15 | 2.040 | 676,000 | +48,000 | 0.02% | 1,379,040 |
| 2023-02-13 | 2023-02-09 | 2.160 | 628,000 | -10,000 | 0.02% | 1,356,480 |
| 2023-02-08 | 2023-02-06 | 2.140 | 638,000 | +14,000 | 0.02% | 1,365,320 |
| 2023-02-07 | 2023-02-03 | 2.260 | 624,000 | -14,000 | 0.02% | 1,410,240 |
| 2023-02-06 | 2023-02-02 | 2.190 | 638,000 | +132,000 | 0.02% | 1,397,220 |
| 2023-01-04 | 2022-12-30 | 1.800 | 506,000 | -20,000 | 0.02% | 910,800 |
| 2022-12-14 | 2022-12-12 | 1.610 | 526,000 | -200,000 | 0.02% | 846,860 |
| 2022-12-13 | 2022-12-09 | 1.660 | 726,000 | +220,000 | 0.03% | 1,205,160 |
| 2022-12-08 | 2022-12-06 | 1.610 | 506,000 | -20,000 | 0.02% | 814,660 |
| 2022-12-07 | 2022-12-05 | 1.660 | 526,000 | +20,000 | 0.02% | 873,160 |
| 2022-11-21 | 2022-11-17 | 1.660 | 506,000 | +40,000 | 0.02% | 839,960 |
| 2022-11-18 | 2022-11-16 | 1.760 | 466,000 | +46,000 | 0.02% | 820,160 |
| 2022-09-26 | 2022-09-22 | 1.660 | 420,000 | +10,000 | 0.02% | 697,200 |
| 2022-08-19 | 2022-08-17 | 2.060 | 410,000 | -50,000 | 0.01% | 844,600 |
| 2022-08-15 | 2022-08-11 | 2.190 | 460,000 | -50,000 | 0.02% | 1,007,400 |
| 2022-08-03 | 2022-08-01 | 2.070 | 510,000 | -10,000 | 0.02% | 1,055,700 |
| 2022-07-25 | 2022-07-21 | 2.170 | 520,000 | +50,000 | 0.02% | 1,128,400 |
| 2022-06-24 | 2022-06-22 | 2.320 | 470,000 | +14,000 | 0.02% | 1,090,400 |
| 2022-06-16 | 2022-06-14 | 2.470 | 456,000 | +50,000 | 0.02% | 1,126,320 |
| 2022-06-14 | 2022-06-10 | 2.630 | 406,000 | -20,000 | 0.01% | 1,067,780 |
| 2022-06-13 | 2022-06-09 | 2.250 | 426,000 | +20,000 | 0.02% | 958,500 |
| 2022-05-24 | 2022-05-20 | 2.040 | 406,000 | -140,000 | 0.01% | 828,240 |
| 2022-03-21 | 2022-03-17 | 2.370 | 546,000 | +40,000 | 0.02% | 1,294,020 |
| 2022-03-10 | 2022-03-08 | 2.500 | 506,000 | -2,000 | 0.02% | 1,265,000 |
| 2022-02-24 | 2022-02-22 | 2.840 | 508,000 | -790,000 | 0.02% | 1,442,720 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,298,000 | -1,242,000 | 0.05% | 3,997,840 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,540,000 | +1,242,000 | 0.09% | 7,670,800 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,298,000 | -300,000 | 0.05% | 3,932,940 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,598,000 | -160,000 | 0.06% | 4,905,860 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,758,000 | -800,000 | 0.06% | 5,379,480 |
| 2022-01-21 | 2022-01-19 | 3.230 | 2,558,000 | -12,000 | 0.09% | 8,262,340 |
| 2022-01-14 | 2022-01-12 | 3.140 | 2,570,000 | +10,000 | 0.09% | 8,069,800 |
| 2021-12-21 | 2021-12-17 | 3.110 | 2,560,000 | +10,000 | 0.09% | 7,961,600 |
| 2021-12-15 | 2021-12-13 | 3.200 | 2,550,000 | +10,000 | 0.09% | 8,160,000 |
| 2021-12-06 | 2021-12-02 | 3.200 | 2,540,000 | -50,000 | 0.09% | 8,128,000 |
| 2021-12-02 | 2021-11-30 | 3.330 | 2,590,000 | -30,000 | 0.09% | 8,624,700 |
| 2021-11-30 | 2021-11-26 | 3.300 | 2,620,000 | -30,000 | 0.09% | 8,646,000 |
| 2021-11-26 | 2021-11-24 | 3.330 | 2,650,000 | +4,000 | 0.10% | 8,824,500 |
| 2021-11-25 | 2021-11-23 | 3.370 | 2,646,000 | -166,000 | 0.10% | 8,917,020 |
| 2021-11-24 | 2021-11-22 | 3.540 | 2,812,000 | -30,000 | 0.10% | 9,954,480 |
| 2021-11-23 | 2021-11-19 | 3.480 | 2,842,000 | -180,000 | 0.10% | 9,890,160 |
| 2021-11-22 | 2021-11-18 | 3.520 | 3,022,000 | +10,000 | 0.11% | 10,637,440 |
| 2021-11-19 | 2021-11-17 | 3.570 | 3,012,000 | -84,000 | 0.11% | 10,752,840 |
| 2021-11-18 | 2021-11-16 | 3.520 | 3,096,000 | +290,000 | 0.11% | 10,897,920 |
| 2021-11-16 | 2021-11-12 | 3.430 | 2,806,000 | +20,000 | 0.10% | 9,624,580 |
| 2021-11-15 | 2021-11-11 | 3.410 | 2,786,000 | -30,000 | 0.10% | 9,500,260 |
| 2021-11-12 | 2021-11-10 | 3.400 | 2,816,000 | +60,000 | 0.10% | 9,574,400 |
| 2021-11-10 | 2021-11-08 | 3.280 | 2,756,000 | +230,000 | 0.10% | 9,039,680 |
| 2021-11-08 | 2021-11-04 | 3.180 | 2,526,000 | +30,000 | 0.09% | 8,032,680 |
| 2021-10-18 | 2021-10-12 | 3.010 | 2,496,000 | +50,000 | 0.09% | 7,512,960 |
| 2021-10-04 | 2021-09-29 | 3.040 | 2,446,000 | -150,000 | 0.09% | 7,435,840 |
| 2021-09-23 | 2021-09-20 | 3.300 | 2,596,000 | -80,000 | 0.09% | 8,566,800 |
| 2021-09-16 | 2021-09-14 | 3.360 | 2,676,000 | -200,000 | 0.10% | 8,991,360 |
| 2021-09-10 | 2021-09-08 | 3.690 | 2,876,000 | +10,000 | 0.10% | 10,612,440 |
| 2021-09-09 | 2021-09-07 | 3.550 | 2,866,000 | +2,000 | 0.10% | 10,174,300 |
| 2021-08-27 | 2021-08-25 | 3.540 | 2,864,000 | +800,000 | 0.10% | 10,138,560 |
| 2021-08-24 | 2021-08-20 | 3.470 | 2,064,000 | -100,000 | 0.07% | 7,162,080 |
| 2021-08-20 | 2021-08-18 | 3.650 | 2,164,000 | -454,000 | 0.08% | 7,898,600 |
| 2021-08-19 | 2021-08-17 | 3.830 | 2,618,000 | -420,000 | 0.09% | 10,026,940 |
| 2021-08-18 | 2021-08-16 | 4.050 | 3,038,000 | -70,000 | 0.11% | 12,303,900 |
| 2021-08-16 | 2021-08-12 | 4.140 | 3,108,000 | -404,000 | 0.11% | 12,867,120 |
| 2021-08-11 | 2021-08-09 | 4.000 | 3,512,000 | -20,000 | 0.13% | 14,048,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 3,532,000 | -200,000 | 0.13% | 13,916,080 |
| 2021-08-06 | 2021-08-04 | 3.920 | 3,732,000 | -144,000 | 0.13% | 14,629,440 |
| 2021-08-05 | 2021-08-03 | 3.880 | 3,876,000 | +394,000 | 0.14% | 15,038,880 |
| 2021-08-04 | 2021-08-02 | 4.490 | 3,482,000 | +20,000 | 0.13% | 15,634,180 |
| 2021-08-03 | 2021-07-30 | 4.540 | 3,462,000 | +30,000 | 0.13% | 15,717,480 |
| 2021-07-29 | 2021-07-27 | 3.970 | 3,432,000 | -26,000 | 0.12% | 13,625,040 |
| 2021-07-28 | 2021-07-26 | 4.520 | 3,458,000 | -76,000 | 0.12% | 15,630,160 |
| 2021-07-27 | 2021-07-23 | 4.930 | 3,534,000 | -208,000 | 0.13% | 17,422,620 |
| 2021-07-26 | 2021-07-22 | 5.080 | 3,742,000 | +304,000 | 0.14% | 19,009,360 |
| 2021-07-23 | 2021-07-21 | 4.840 | 3,438,000 | +34,000 | 0.12% | 16,639,920 |
| 2021-07-22 | 2021-07-20 | 4.420 | 3,404,000 | +200,000 | 0.12% | 15,045,680 |
| 2021-07-21 | 2021-07-19 | 4.730 | 3,204,000 | +104,000 | 0.12% | 15,154,920 |
| 2021-07-20 | 2021-07-16 | 4.590 | 3,100,000 | +520,000 | 0.11% | 14,229,000 |
| 2021-07-19 | 2021-07-15 | 4.630 | 2,580,000 | +220,000 | 0.09% | 11,945,400 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,360,000 | -238,000 | 0.09% | 10,714,400 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,598,000 | +458,000 | 0.09% | 10,417,980 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,140,000 | +560,000 | 0.08% | 8,303,200 |
| 2021-07-12 | 2021-07-08 | 3.740 | 1,580,000 | -518,000 | 0.06% | 5,909,200 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,098,000 | -170,000 | 0.08% | 7,804,560 |
| 2021-07-05 | 2021-06-30 | 3.810 | 2,268,000 | -54,000 | 0.08% | 8,641,080 |
| 2021-07-02 | 2021-06-29 | 3.800 | 2,322,000 | -158,000 | 0.08% | 8,823,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,480,000 | +228,000 | 0.09% | 9,548,000 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,252,000 | +208,000 | 0.08% | 8,445,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,044,000 | +494,000 | 0.07% | 7,828,520 |
| 2021-06-25 | 2021-06-23 | 3.670 | 1,550,000 | +66,000 | 0.06% | 5,688,500 |
| 2021-06-24 | 2021-06-22 | 3.570 | 1,484,000 | +10,000 | 0.05% | 5,297,880 |
| 2021-06-23 | 2021-06-21 | 3.660 | 1,474,000 | +26,000 | 0.05% | 5,394,840 |
| 2021-06-22 | 2021-06-18 | 3.680 | 1,448,000 | -30,000 | 0.05% | 5,328,640 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,478,000 | -40,000 | 0.05% | 5,320,800 |
| 2021-06-17 | 2021-06-15 | 3.520 | 1,518,000 | +56,000 | 0.05% | 5,343,360 |
| 2021-06-16 | 2021-06-11 | 3.540 | 1,462,000 | +52,000 | 0.05% | 5,175,480 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,410,000 | +90,000 | 0.05% | 4,808,100 |
| 2021-06-11 | 2021-06-09 | 3.500 | 1,320,000 | -50,000 | 0.05% | 4,620,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 1,370,000 | +50,000 | 0.05% | 4,808,700 |
| 2021-06-04 | 2021-06-02 | 3.495 | 1,320,000 | +18,000 | 0.05% | 4,613,933 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,302,000 | +31,646 | 0.05% | 4,577,787 |
| 2021-06-02 | 2021-05-31 | 3.485 | 1,270,354 | +190,650 | 0.05% | 4,427,340 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,079,704 | +204,269 | 0.04% | 3,807,302 |
| 2021-05-31 | 2021-05-27 | 3.752 | 875,435 | +77,816 | 0.03% | 3,284,999 |
| 2021-05-25 | 2021-05-21 | 3.495 | 797,619 | +19,454 | 0.03% | 2,788,001 |
| 2021-05-24 | 2021-05-20 | 3.516 | 778,165 | +194,541 | 0.03% | 2,736,001 |
| 2021-05-18 | 2021-05-14 | 3.372 | 583,624 | +5,837 | 0.02% | 1,968,002 |
| 2021-05-12 | 2021-05-10 | 3.516 | 577,787 | -48,636 | 0.02% | 2,031,479 |
| 2021-05-11 | 2021-05-07 | 3.444 | 626,423 | +48,636 | 0.02% | 2,157,401 |
| 2021-05-07 | 2021-05-05 | 3.619 | 577,787 | -95,325 | 0.02% | 2,090,879 |
| 2021-05-03 | 2021-04-29 | 3.752 | 673,112 | +103,106 | 0.03% | 2,525,798 |
| 2021-04-30 | 2021-04-28 | 3.763 | 570,006 | -9,727 | 0.02% | 2,144,761 |
| 2021-04-29 | 2021-04-27 | 3.547 | 579,733 | -87,543 | 0.02% | 2,056,201 |
| 2021-04-28 | 2021-04-26 | 3.475 | 667,276 | +9,727 | 0.03% | 2,318,679 |
| 2021-04-27 | 2021-04-23 | 3.403 | 657,549 | -1,946 | 0.03% | 2,237,559 |
| 2021-04-14 | 2021-04-12 | 3.208 | 659,495 | +9,727 | 0.03% | 2,115,361 |
| 2021-03-24 | 2021-03-22 | 3.033 | 649,768 | +48,636 | 0.03% | 1,970,601 |
| 2021-03-04 | 2021-03-02 | 3.177 | 601,132 | -75,871 | 0.02% | 1,909,619 |
| 2021-03-03 | 2021-03-01 | 3.280 | 677,003 | -204,269 | 0.03% | 2,220,239 |
| 2021-03-02 | 2021-02-26 | 3.218 | 881,272 | +280,140 | 0.04% | 2,835,782 |
| 2021-03-01 | 2021-02-25 | 3.269 | 601,132 | +21,399 | 0.02% | 1,965,239 |
| 2021-02-26 | 2021-02-24 | 3.290 | 579,733 | +9,727 | 0.02% | 1,907,201 |
| 2021-02-22 | 2021-02-18 | 3.537 | 570,006 | -3,890 | 0.02% | 2,015,841 |
| 2021-02-19 | 2021-02-17 | 3.650 | 573,896 | -213,996 | 0.02% | 2,094,498 |
| 2021-02-18 | 2021-02-16 | 3.701 | 787,892 | +15,564 | 0.03% | 2,916,001 |
| 2021-02-17 | 2021-02-11 | 3.691 | 772,328 | +44,744 | 0.03% | 2,850,458 |
| 2021-02-16 | 2021-02-09 | 3.722 | 727,584 | -1,945 | 0.03% | 2,707,760 |
| 2021-02-10 | 2021-02-08 | 3.639 | 729,529 | +58,362 | 0.03% | 2,654,999 |
| 2021-02-09 | 2021-02-05 | 3.557 | 671,167 | +81,707 | 0.03% | 2,387,400 |
| 2021-02-08 | 2021-02-04 | 3.650 | 589,460 | -58,362 | 0.02% | 2,151,301 |
| 2021-02-05 | 2021-02-03 | 3.804 | 647,822 | +38,908 | 0.03% | 2,464,200 |
| 2021-02-04 | 2021-02-02 | 3.454 | 608,914 | -116,725 | 0.02% | 2,103,360 |
| 2021-02-03 | 2021-02-01 | 3.506 | 725,639 | -21,399 | 0.03% | 2,543,861 |
| 2021-02-02 | 2021-01-29 | 3.290 | 747,038 | +3,891 | 0.03% | 2,457,600 |
| 2021-02-01 | 2021-01-28 | 3.280 | 743,147 | -9,727 | 0.03% | 2,437,159 |
| 2021-01-27 | 2021-01-25 | 3.475 | 752,874 | -87,544 | 0.03% | 2,616,119 |
| 2021-01-26 | 2021-01-22 | 3.485 | 840,418 | +97,271 | 0.03% | 2,928,960 |
| 2021-01-25 | 2021-01-21 | 3.403 | 743,147 | -307,375 | 0.03% | 2,528,839 |
| 2021-01-22 | 2021-01-20 | 3.156 | 1,050,522 | +68,089 | 0.04% | 3,315,599 |
| 2021-01-21 | 2021-01-19 | 3.094 | 982,433 | -38,908 | 0.04% | 3,040,100 |
| 2021-01-20 | 2021-01-18 | 3.084 | 1,021,341 | -77,817 | 0.04% | 3,149,999 |
| 2021-01-14 | 2021-01-12 | 2.858 | 1,099,158 | +19,454 | 0.05% | 3,141,401 |
| 2021-01-12 | 2021-01-08 | 2.920 | 1,079,704 | -62,253 | 0.04% | 3,152,401 |
| 2021-01-07 | 2021-01-05 | 2.909 | 1,141,957 | -329,942 | 0.05% | 3,322,421 |
| 2021-01-06 | 2021-01-04 | 2.981 | 1,471,899 | +46,690 | 0.06% | 4,388,281 |
| 2021-01-05 | 2020-12-31 | 2.837 | 1,425,209 | -192,595 | 0.06% | 4,043,953 |
| 2020-12-30 | 2020-12-28 | 2.796 | 1,617,804 | -17,509 | 0.07% | 4,523,903 |
| 2020-12-29 | 2020-12-24 | 2.971 | 1,635,313 | +23,345 | 0.07% | 4,858,668 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,611,968 | -7,782 | 0.07% | 5,153,891 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,619,750 | -19,454 | 0.07% | 5,012,253 |
| 2020-12-11 | 2020-12-09 | 2.951 | 1,639,204 | -38,908 | 0.07% | 4,836,524 |
| 2020-12-10 | 2020-12-08 | 3.033 | 1,678,112 | +38,908 | 0.07% | 5,089,339 |
| 2020-12-09 | 2020-12-07 | 2.909 | 1,639,204 | +110,889 | 0.07% | 4,769,116 |
| 2020-12-04 | 2020-12-02 | 2.776 | 1,528,315 | -126,452 | 0.06% | 4,242,239 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,654,767 | +103,107 | 0.07% | 4,763,359 |
| 2020-12-01 | 2020-11-27 | 3.012 | 1,551,660 | -217,108 | 0.07% | 4,673,935 |
| 2020-11-27 | 2020-11-25 | 2.971 | 1,768,768 | -78,206 | 0.08% | 5,255,175 |
| 2020-11-26 | 2020-11-24 | 3.033 | 1,846,974 | -847,129 | 0.08% | 5,601,460 |
| 2020-11-25 | 2020-11-23 | 3.444 | 2,694,103 | +4,863 | 0.12% | 9,278,493 |
| 2020-11-24 | 2020-11-20 | 3.495 | 2,689,240 | +62,253 | 0.12% | 9,399,980 |
| 2020-11-23 | 2020-11-19 | 3.444 | 2,626,987 | +46,690 | 0.12% | 9,047,346 |
| 2020-11-18 | 2020-11-16 | 3.393 | 2,580,297 | -122,950 | 0.11% | 8,753,910 |
| 2020-11-17 | 2020-11-13 | 3.238 | 2,703,247 | -91,434 | 0.12% | 8,754,165 |
| 2020-11-12 | 2020-11-10 | 3.166 | 2,794,681 | +29,181 | 0.12% | 8,849,147 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,765,500 | -35,018 | 0.12% | 9,069,489 |
| 2020-11-10 | 2020-11-06 | 3.197 | 2,800,518 | -145,905 | 0.12% | 8,954,003 |
| 2020-11-09 | 2020-11-05 | 3.259 | 2,946,423 | -282,085 | 0.13% | 9,602,246 |
| 2020-11-06 | 2020-11-04 | 3.105 | 3,228,508 | -90,656 | 0.14% | 10,023,682 |
| 2020-11-05 | 2020-11-03 | 3.105 | 3,319,164 | -435,773 | 0.15% | 10,305,145 |
| 2020-11-02 | 2020-10-29 | 3.166 | 3,754,937 | -9,727 | 0.17% | 11,889,726 |
| 2020-10-29 | 2020-10-27 | 3.187 | 3,764,664 | -87,543 | 0.17% | 11,997,931 |
| 2020-10-19 | 2020-10-15 | 3.537 | 3,852,207 | -3,035,718 | 0.17% | 13,623,432 |
| 2020-10-16 | 2020-10-14 | 3.650 | 6,887,925 | -1,225,609 | 0.30% | 25,138,260 |
| 2020-10-14 | 2020-10-09 | 3.845 | 8,113,534 | +1,268,408 | 0.36% | 31,196,087 |
| 2020-10-12 | 2020-10-08 | 3.907 | 6,845,126 | +97,271 | 0.30% | 26,741,361 |
| 2020-10-05 | 2020-09-29 | 3.608 | 6,747,855 | -1,355,660 | 0.30% | 24,349,571 |
| 2020-09-28 | 2020-09-24 | 3.588 | 8,103,515 | -112,834 | 0.36% | 29,074,839 |
| 2020-09-25 | 2020-09-23 | 3.722 | 8,216,349 | -48,636 | 0.36% | 30,577,777 |
| 2020-09-24 | 2020-09-22 | 3.794 | 8,264,985 | +116,531 | 0.36% | 31,353,562 |
| 2020-09-23 | 2020-09-21 | 3.742 | 8,148,454 | +412,427 | 0.36% | 30,492,642 |
| 2020-09-22 | 2020-09-18 | 3.794 | 7,736,027 | +546,661 | 0.34% | 29,346,938 |
| 2020-09-18 | 2020-09-16 | 3.660 | 7,189,366 | +797,618 | 0.32% | 26,312,314 |
| 2020-09-17 | 2020-09-15 | 3.619 | 6,391,748 | +840,418 | 0.28% | 23,130,273 |
| 2020-09-16 | 2020-09-14 | 3.393 | 5,551,330 | -19,454 | 0.24% | 18,833,431 |
| 2020-09-14 | 2020-09-10 | 3.341 | 5,570,784 | +48,635 | 0.25% | 18,613,075 |
| 2020-09-11 | 2020-09-09 | 3.403 | 5,522,149 | -506,098 | 0.24% | 18,791,202 |
| 2020-09-10 | 2020-09-08 | 3.557 | 6,028,247 | -3,234,247 | 0.27% | 21,443,002 |
| 2020-09-08 | 2020-09-04 | 3.691 | 9,262,494 | -819,992 | 0.41% | 34,185,414 |
| 2020-09-04 | 2020-09-02 | 3.794 | 10,082,486 | +945,471 | 0.44% | 38,248,328 |
| 2020-09-03 | 2020-09-01 | 3.824 | 9,137,015 | +486,353 | 0.40% | 34,943,446 |
| 2020-09-02 | 2020-08-31 | 3.588 | 8,650,662 | +9,727 | 0.38% | 31,037,964 |
| 2020-09-01 | 2020-08-28 | 3.557 | 8,640,935 | +77,816 | 0.38% | 30,736,562 |
| 2020-08-31 | 2020-08-27 | 3.814 | 8,563,119 | -233,449 | 0.38% | 32,660,614 |
| 2020-08-28 | 2020-08-26 | 4.297 | 8,796,568 | -445,500 | 0.39% | 37,801,410 |
| 2020-08-27 | 2020-08-25 | 4.503 | 9,242,068 | -155,633 | 0.41% | 41,616,133 |
| 2020-08-26 | 2020-08-24 | 4.164 | 9,397,701 | +169,251 | 0.41% | 39,128,672 |
| 2020-08-25 | 2020-08-21 | 4.030 | 9,228,450 | +241,231 | 0.41% | 37,190,609 |
| 2020-08-24 | 2020-08-20 | 3.917 | 8,987,219 | +590,822 | 0.40% | 35,202,115 |
| 2020-08-21 | 2020-08-19 | 3.732 | 8,396,397 | -48,635 | 0.37% | 31,334,159 |
| 2020-08-20 | 2020-08-18 | 3.722 | 8,445,032 | +31,126 | 0.37% | 31,428,838 |
| 2020-08-19 | 2020-08-17 | 3.670 | 8,413,906 | +9,727 | 0.37% | 30,880,500 |
| 2020-08-18 | 2020-08-14 | 3.495 | 8,404,179 | -461,257 | 0.37% | 29,376,001 |
| 2020-08-17 | 2020-08-13 | 3.547 | 8,865,436 | -78,789 | 0.39% | 31,443,990 |
| 2020-08-14 | 2020-08-12 | 3.434 | 8,944,225 | -27,236 | 0.39% | 30,711,968 |
| 2020-08-13 | 2020-08-11 | 3.495 | 8,971,461 | -19,454 | 0.40% | 31,358,880 |
| 2020-08-12 | 2020-08-10 | 3.598 | 8,990,915 | +38,908 | 0.40% | 32,351,200 |
| 2020-08-11 | 2020-08-07 | 3.783 | 8,952,007 | +11,673 | 0.39% | 33,867,777 |
| 2020-08-10 | 2020-08-06 | 3.619 | 8,940,334 | +147,851 | 0.39% | 32,353,023 |
| 2020-08-06 | 2020-08-04 | 3.372 | 8,792,483 | +19,454 | 0.39% | 29,648,576 |
| 2020-08-04 | 2020-07-31 | 3.413 | 8,773,029 | +1,711,962 | 0.39% | 29,943,744 |
| 2020-07-29 | 2020-07-27 | 3.177 | 7,061,067 | +9,728 | 0.31% | 22,430,929 |
| 2020-07-28 | 2020-07-24 | 3.218 | 7,051,339 | -4,290,995 | 0.31% | 22,689,994 |
| 2020-07-22 | 2020-07-20 | 3.516 | 11,342,334 | -173,142 | 0.50% | 39,879,251 |
| 2020-07-20 | 2020-07-16 | 3.208 | 11,515,476 | -17,509 | 0.51% | 36,936,432 |
| 2020-07-17 | 2020-07-15 | 3.537 | 11,532,985 | -116,724 | 0.51% | 40,786,706 |
| 2020-07-16 | 2020-07-14 | 3.588 | 11,649,709 | -155,633 | 0.51% | 41,798,333 |
| 2020-07-15 | 2020-07-13 | 3.824 | 11,805,342 | +709,297 | 0.52% | 45,148,151 |
| 2020-07-14 | 2020-07-10 | 3.763 | 11,096,045 | -38,908 | 0.49% | 41,751,084 |
| 2020-07-13 | 2020-07-09 | 3.907 | 11,134,953 | +23,345 | 0.49% | 43,500,119 |
| 2020-07-10 | 2020-07-08 | 3.691 | 11,111,608 | +87,543 | 0.49% | 41,010,005 |
| 2020-07-09 | 2020-07-07 | 3.444 | 11,024,065 | -19,454 | 0.49% | 37,966,891 |
| 2020-07-08 | 2020-07-06 | 3.588 | 11,043,519 | +165,360 | 0.49% | 39,623,366 |
| 2020-07-07 | 2020-07-03 | 3.557 | 10,878,159 | -9,727 | 0.48% | 38,694,564 |
| 2020-07-06 | 2020-07-02 | 3.629 | 10,887,886 | +19,454 | 0.48% | 39,512,702 |
| 2020-07-03 | 2020-06-30 | 3.670 | 10,868,432 | +36,963 | 0.48% | 39,889,038 |
| 2020-07-02 | 2020-06-29 | 3.742 | 10,831,469 | -73,926 | 0.48% | 40,532,856 |
| 2020-06-30 | 2020-06-26 | 3.907 | 10,905,395 | +389,083 | 0.48% | 42,603,321 |
| 2020-06-29 | 2020-06-24 | 3.783 | 10,516,312 | +2,585,452 | 0.46% | 39,785,951 |
| 2020-06-26 | 2020-06-23 | 3.742 | 7,930,860 | +1,449,332 | 0.35% | 29,678,375 |
| 2020-06-24 | 2020-06-22 | 3.495 | 6,481,528 | -29,182 | 0.29% | 22,655,559 |
| 2020-06-23 | 2020-06-19 | 3.588 | 6,510,710 | +38,909 | 0.29% | 23,359,968 |
| 2020-06-22 | 2020-06-18 | 3.886 | 6,471,801 | -2,437,601 | 0.29% | 25,149,851 |
| 2020-06-19 | 2020-06-17 | 3.588 | 8,909,402 | -3,891 | 0.39% | 31,966,305 |
| 2020-06-18 | 2020-06-16 | 3.526 | 8,913,293 | -676,031 | 0.39% | 31,430,462 |
| 2020-06-17 | 2020-06-15 | 3.187 | 9,589,324 | -1,585,510 | 0.42% | 30,561,041 |
| 2020-06-16 | 2020-06-12 | 2.920 | 11,174,834 | -9,727 | 0.49% | 32,627,055 |
| 2020-06-15 | 2020-06-11 | 2.848 | 11,184,561 | -142,015 | 0.49% | 31,850,567 |
| 2020-06-12 | 2020-06-10 | 3.043 | 11,326,576 | +958,115 | 0.50% | 34,467,423 |
| 2020-06-11 | 2020-06-09 | 2.827 | 10,368,461 | +624,866 | 0.46% | 29,313,350 |
| 2020-06-10 | 2020-06-08 | 2.827 | 9,743,595 | +29,181 | 0.43% | 27,546,750 |
| 2020-06-09 | 2020-06-05 | 2.807 | 9,714,414 | +97,271 | 0.43% | 27,264,511 |
| 2020-06-08 | 2020-06-04 | 2.755 | 9,617,143 | +19,454 | 0.42% | 26,497,160 |
| 2020-06-05 | 2020-06-03 | 2.823 | 9,597,689 | -89,489 | 0.42% | 27,094,498 |
| 2020-06-04 | 2020-06-02 | 2.854 | 9,687,178 | +971,667 | 0.43% | 27,649,863 |
| 2020-06-03 | 2020-06-01 | 2.802 | 8,715,511 | +55,678 | 0.39% | 24,422,509 |
| 2020-05-27 | 2020-05-25 | 2.792 | 8,659,833 | -28,799 | 0.39% | 24,176,279 |
| 2020-05-26 | 2020-05-22 | 2.583 | 8,688,632 | +186,233 | 0.39% | 22,446,479 |
| 2020-05-25 | 2020-05-21 | 2.823 | 8,502,399 | +3,817,776 | 0.38% | 24,002,469 |
| 2020-05-22 | 2020-05-20 | 2.979 | 4,684,623 | +700,773 | 0.21% | 13,956,799 |
| 2020-05-20 | 2020-05-18 | 2.521 | 3,983,850 | -44,158 | 0.18% | 10,043,001 |
| 2020-05-15 | 2020-05-13 | 2.583 | 4,028,008 | -19,199 | 0.18% | 10,406,080 |
| 2020-05-14 | 2020-05-12 | 2.677 | 4,047,207 | -7,680 | 0.18% | 10,835,119 |
| 2020-05-12 | 2020-05-08 | 2.688 | 4,054,887 | +42,238 | 0.18% | 10,897,920 |
| 2020-05-11 | 2020-05-07 | 2.615 | 4,012,649 | -28,799 | 0.18% | 10,491,801 |
| 2020-05-08 | 2020-05-06 | 2.656 | 4,041,448 | +57,598 | 0.18% | 10,735,501 |
| 2020-04-24 | 2020-04-22 | 2.750 | 3,983,850 | -9,599 | 0.18% | 10,956,001 |
| 2020-04-22 | 2020-04-20 | 2.750 | 3,993,449 | -2,044,147 | 0.18% | 10,982,399 |
| 2020-04-21 | 2020-04-17 | 2.875 | 6,037,596 | -695,974 | 0.27% | 17,358,743 |
| 2020-04-14 | 2020-04-08 | 2.833 | 6,733,570 | +7,680 | 0.30% | 19,079,168 |
| 2020-04-09 | 2020-04-07 | 2.917 | 6,725,890 | -193,913 | 0.30% | 19,617,919 |
| 2020-04-08 | 2020-04-06 | 2.917 | 6,919,803 | -693,094 | 0.31% | 20,183,520 |
| 2020-04-01 | 2020-03-30 | 2.854 | 7,612,897 | +132,475 | 0.34% | 21,729,296 |
| 2020-03-31 | 2020-03-27 | 2.854 | 7,480,422 | -923,485 | 0.33% | 21,351,176 |
| 2020-03-27 | 2020-03-25 | 3.052 | 8,403,907 | -383,986 | 0.38% | 25,650,392 |
| 2020-03-24 | 2020-03-20 | 2.823 | 8,787,893 | -19,199 | 0.39% | 24,808,425 |
| 2020-03-23 | 2020-03-19 | 2.636 | 8,807,092 | -38,398 | 0.39% | 23,211,232 |
| 2020-03-20 | 2020-03-18 | 2.636 | 8,845,490 | -23,040 | 0.40% | 23,312,431 |
| 2020-03-19 | 2020-03-17 | 2.771 | 8,868,530 | -67,197 | 0.40% | 24,574,145 |
| 2020-03-18 | 2020-03-16 | 2.802 | 8,935,727 | -3,301,891 | 0.40% | 25,039,596 |
| 2020-03-17 | 2020-03-13 | 3.052 | 12,237,618 | -228,472 | 0.55% | 37,351,639 |
| 2020-03-16 | 2020-03-12 | 3.115 | 12,466,090 | -577,898 | 0.56% | 38,828,141 |
| 2020-03-13 | 2020-03-11 | 3.375 | 13,043,988 | -387,825 | 0.58% | 44,025,120 |
| 2020-03-12 | 2020-03-10 | 3.511 | 13,431,813 | -161,274 | 0.60% | 47,153,039 |
| 2020-03-11 | 2020-03-09 | 3.542 | 13,593,087 | -3,091,084 | 0.61% | 48,143,999 |
| 2020-03-09 | 2020-03-05 | 3.667 | 16,684,171 | -93,980 | 0.75% | 61,177,601 |
| 2020-03-06 | 2020-03-04 | 3.625 | 16,778,151 | +47,998 | 0.75% | 60,823,091 |
| 2020-03-05 | 2020-03-03 | 3.583 | 16,730,153 | -11,040 | 0.75% | 59,951,976 |
| 2020-03-04 | 2020-03-02 | 3.552 | 16,741,193 | -259,190 | 0.75% | 59,468,355 |
| 2020-03-03 | 2020-02-28 | 3.469 | 17,000,383 | +55,678 | 0.76% | 58,972,303 |
| 2020-03-02 | 2020-02-27 | 3.729 | 16,944,705 | -134,395 | 0.76% | 63,192,012 |
| 2020-02-28 | 2020-02-26 | 3.750 | 17,079,100 | +152,154 | 0.76% | 64,049,041 |
| 2020-02-27 | 2020-02-25 | 3.708 | 16,926,946 | -163,193 | 0.76% | 62,773,126 |
| 2020-02-26 | 2020-02-24 | 3.594 | 17,090,139 | +494,957 | 0.76% | 61,420,003 |
| 2020-02-25 | 2020-02-21 | 3.511 | 16,595,182 | +1,220,402 | 0.74% | 58,258,201 |
| 2020-02-24 | 2020-02-20 | 3.458 | 15,374,780 | +9,600 | 0.69% | 53,173,120 |
| 2020-02-21 | 2020-02-19 | 3.500 | 15,365,180 | +455,022 | 0.69% | 53,780,158 |
| 2020-02-20 | 2020-02-18 | 3.313 | 14,910,158 | +19,200 | 0.67% | 49,391,761 |
| 2020-02-19 | 2020-02-17 | 3.396 | 14,890,958 | +608,905 | 0.67% | 50,569,119 |
| 2020-02-18 | 2020-02-14 | 3.448 | 14,282,053 | +489,581 | 0.64% | 49,245,186 |
| 2020-02-13 | 2020-02-11 | 3.219 | 13,792,472 | +47,998 | 0.62% | 44,396,194 |
| 2020-02-12 | 2020-02-10 | 3.344 | 13,744,474 | +419,505 | 0.61% | 45,959,818 |
| 2020-02-11 | 2020-02-07 | 3.344 | 13,324,969 | +3,319,554 | 0.60% | 44,557,046 |
| 2020-02-10 | 2020-02-06 | 3.125 | 10,005,415 | +66,238 | 0.45% | 31,268,101 |
| 2020-02-07 | 2020-02-05 | 2.948 | 9,939,177 | +394,353 | 0.44% | 29,300,971 |
| 2020-02-04 | 2020-01-31 | 2.875 | 9,544,824 | -90,237 | 0.43% | 27,442,404 |
| 2020-02-03 | 2020-01-30 | 2.625 | 9,635,061 | +1,920 | 0.43% | 25,292,989 |
| 2020-01-31 | 2020-01-29 | 2.917 | 9,633,141 | +954,876 | 0.43% | 28,097,721 |
| 2020-01-30 | 2020-01-24 | 2.979 | 8,678,265 | -376,305 | 0.39% | 25,854,973 |
| 2020-01-29 | 2020-01-22 | 3.063 | 9,054,570 | -163,194 | 0.40% | 27,730,666 |
| 2020-01-22 | 2020-01-20 | 3.156 | 9,217,764 | +9,599 | 0.41% | 29,094,665 |
| 2020-01-21 | 2020-01-17 | 3.198 | 9,208,165 | +1,090,519 | 0.41% | 29,448,055 |
| 2020-01-20 | 2020-01-16 | 3.240 | 8,117,646 | +1,136,597 | 0.36% | 26,298,783 |
| 2020-01-17 | 2020-01-15 | 3.188 | 6,981,049 | +284,150 | 0.31% | 22,252,933 |
| 2020-01-16 | 2020-01-14 | 3.198 | 6,696,899 | +205,432 | 0.30% | 21,416,933 |
| 2020-01-15 | 2020-01-13 | 3.136 | 6,491,467 | -19,199 | 0.29% | 20,354,221 |
| 2020-01-14 | 2020-01-10 | 3.156 | 6,510,666 | +19,199 | 0.29% | 20,550,065 |
| 2020-01-13 | 2020-01-09 | 3.083 | 6,491,467 | -3,840 | 0.29% | 20,016,111 |
| 2020-01-10 | 2020-01-08 | 3.021 | 6,495,307 | -408,945 | 0.29% | 19,621,980 |
| 2020-01-07 | 2020-01-03 | 3.104 | 6,904,252 | -95,996 | 0.31% | 21,432,757 |
| 2020-01-03 | 2019-12-31 | 3.240 | 7,000,248 | +119,036 | 0.31% | 22,678,742 |
| 2020-01-02 | 2019-12-27 | 3.261 | 6,881,212 | +115,195 | 0.31% | 22,436,464 |
| 2019-12-30 | 2019-12-24 | 3.219 | 6,766,017 | -9,599 | 0.30% | 21,778,939 |
| 2019-12-27 | 2019-12-20 | 3.177 | 6,775,616 | +40,318 | 0.30% | 21,527,509 |
| 2019-12-23 | 2019-12-19 | 3.281 | 6,735,298 | +184,313 | 0.30% | 22,101,030 |
| 2019-12-20 | 2019-12-18 | 3.011 | 6,550,985 | -9,600 | 0.29% | 19,721,938 |
| 2019-12-16 | 2019-12-12 | 2.969 | 6,560,585 | +9,600 | 0.29% | 19,477,471 |
| 2019-12-13 | 2019-12-11 | 3.021 | 6,550,985 | +36,479 | 0.29% | 19,790,180 |
| 2019-12-10 | 2019-12-06 | 2.896 | 6,514,506 | +9,599 | 0.29% | 18,865,635 |
| 2019-12-06 | 2019-12-04 | 2.886 | 6,504,907 | +362,867 | 0.29% | 18,770,075 |
| 2019-12-05 | 2019-12-03 | 3.021 | 6,142,040 | -184,313 | 0.27% | 18,554,779 |
| 2019-12-04 | 2019-12-02 | 2.646 | 6,326,353 | +28,799 | 0.28% | 16,739,107 |
| 2019-12-03 | 2019-11-29 | 2.823 | 6,297,554 | +9,599 | 0.28% | 17,778,141 |
| 2019-11-29 | 2019-11-27 | 3.083 | 6,287,955 | -138,235 | 0.28% | 19,388,592 |
| 2019-11-28 | 2019-11-26 | 3.000 | 6,426,190 | +38,399 | 0.29% | 19,279,297 |
| 2019-11-27 | 2019-11-25 | 3.083 | 6,387,791 | -35,999 | 0.29% | 19,696,432 |
| 2019-11-26 | 2019-11-22 | 3.198 | 6,423,790 | +19,200 | 0.29% | 20,543,520 |
| 2019-11-25 | 2019-11-21 | 3.313 | 6,404,590 | +21,119 | 0.29% | 21,216,005 |
| 2019-11-22 | 2019-11-20 | 3.281 | 6,383,471 | +5,760 | 0.29% | 20,946,554 |
| 2019-11-21 | 2019-11-19 | 3.333 | 6,377,711 | +47,998 | 0.29% | 21,259,838 |
| 2019-11-19 | 2019-11-15 | 3.292 | 6,329,713 | -199,673 | 0.28% | 20,836,091 |
| 2019-11-18 | 2019-11-14 | 3.396 | 6,529,386 | +326,580 | 0.29% | 22,173,543 |
| 2019-11-15 | 2019-11-13 | 3.438 | 6,202,806 | -46,078 | 0.28% | 21,322,950 |
| 2019-11-14 | 2019-11-12 | 3.625 | 6,248,884 | -252,375 | 0.28% | 22,653,059 |
| 2019-11-13 | 2019-11-11 | 3.313 | 6,501,259 | +65,278 | 0.29% | 21,536,233 |
| 2019-11-12 | 2019-11-08 | 3.583 | 6,435,981 | +5,318,199 | 0.29% | 23,063,135 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,117,782 | +67,198 | 0.05% | 4,424,721 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,050,584 | -36,479 | 0.05% | 4,136,831 |
| 2019-11-07 | 2019-11-05 | 4.031 | 1,087,063 | -282,229 | 0.05% | 4,382,388 |
| 2019-11-06 | 2019-11-04 | 4.438 | 1,369,292 | -5,434,931 | 0.06% | 6,076,462 |
| 2019-11-05 | 2019-11-01 | 3.625 | 6,804,223 | +589,417 | 0.31% | 24,666,239 |
| 2019-11-04 | 2019-10-31 | 3.011 | 6,214,806 | 0.29% | 18,709,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy