History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,406,000 | +0 | 0.15% | 2,070,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,406,000 | +0 | 0.15% | 2,136,910 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,406,000 | -288,000 | 0.15% | 2,136,910 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,694,000 | +50,000 | 0.16% | 2,323,530 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,644,000 | +142,000 | 0.16% | 2,275,560 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,502,000 | +300,000 | 0.15% | 2,251,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,202,000 | +98,000 | 0.14% | 2,058,980 |
| 2025-10-02 | 2025-09-29 | 0.455 | 4,104,000 | -32,000 | 0.14% | 1,867,320 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,136,000 | +2,000 | 0.14% | 1,861,200 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,134,000 | +22,000 | 0.14% | 1,922,310 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,112,000 | +208,000 | 0.14% | 1,912,080 |
| 2025-09-23 | 2025-09-19 | 0.470 | 3,904,000 | +40,000 | 0.13% | 1,834,880 |
| 2025-09-22 | 2025-09-18 | 0.470 | 3,864,000 | -2,000 | 0.13% | 1,816,080 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,866,000 | +254,000 | 0.13% | 1,855,680 |
| 2025-09-18 | 2025-09-16 | 0.465 | 3,612,000 | -50,000 | 0.12% | 1,679,580 |
| 2025-09-17 | 2025-09-15 | 0.490 | 3,662,000 | -326,000 | 0.12% | 1,794,380 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,988,000 | +112,000 | 0.13% | 1,994,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,876,000 | -26,000 | 0.13% | 1,918,620 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,902,000 | +2,000 | 0.13% | 1,951,000 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,900,000 | +40,000 | 0.13% | 1,852,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,860,000 | +42,000 | 0.13% | 1,814,200 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,818,000 | +332,000 | 0.13% | 1,813,550 |
| 2025-09-04 | 2025-09-02 | 0.465 | 3,486,000 | -100,000 | 0.12% | 1,620,990 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,586,000 | +20,000 | 0.12% | 1,703,350 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,566,000 | +134,000 | 0.12% | 1,747,340 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,432,000 | -10,000 | 0.11% | 1,716,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,442,000 | +52,000 | 0.11% | 1,789,840 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,390,000 | -60,000 | 0.11% | 1,695,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,450,000 | -350,000 | 0.12% | 1,759,500 |
| 2025-08-22 | 2025-08-20 | 0.530 | 3,800,000 | +96,000 | 0.13% | 2,014,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,704,000 | +124,000 | 0.12% | 2,333,520 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,580,000 | -390,000 | 0.12% | 2,219,600 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,970,000 | -170,000 | 0.13% | 2,302,600 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,140,000 | -14,000 | 0.14% | 2,359,800 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,154,000 | +4,000 | 0.14% | 2,284,700 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,150,000 | -90,000 | 0.14% | 2,282,500 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,240,000 | +104,000 | 0.14% | 2,501,600 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,136,000 | -294,000 | 0.14% | 2,316,160 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,430,000 | +56,000 | 0.15% | 2,392,200 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,374,000 | -4,000 | 0.15% | 2,187,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 4,378,000 | -4,000 | 0.15% | 2,167,110 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,382,000 | -298,000 | 0.15% | 2,234,820 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,680,000 | +58,000 | 0.16% | 2,527,200 |
| 2025-07-31 | 2025-07-29 | 0.560 | 4,622,000 | -144,000 | 0.15% | 2,588,320 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,766,000 | +338,000 | 0.16% | 2,668,960 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,428,000 | +436,000 | 0.15% | 2,523,960 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,992,000 | +446,000 | 0.13% | 2,115,760 |
| 2025-07-25 | 2025-07-23 | 0.530 | 3,546,000 | -104,000 | 0.12% | 1,879,380 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,650,000 | +86,000 | 0.12% | 1,934,500 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,564,000 | +106,000 | 0.12% | 1,853,280 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,458,000 | -832,000 | 0.12% | 1,832,740 |
| 2025-07-21 | 2025-07-17 | 0.495 | 4,290,000 | +298,000 | 0.14% | 2,123,550 |
| 2025-07-18 | 2025-07-16 | 0.495 | 3,992,000 | -490,000 | 0.13% | 1,976,040 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,482,000 | -630,000 | 0.15% | 2,196,180 |
| 2025-07-16 | 2025-07-14 | 0.490 | 5,112,000 | +84,000 | 0.17% | 2,504,880 |
| 2025-07-15 | 2025-07-11 | 0.495 | 5,028,000 | -874,000 | 0.17% | 2,488,860 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,902,000 | -2,940,000 | 0.20% | 2,921,490 |
| 2025-07-11 | 2025-07-09 | 0.470 | 8,842,000 | +176,000 | 0.30% | 4,155,740 |
| 2025-07-10 | 2025-07-08 | 0.470 | 8,666,000 | -254,000 | 0.29% | 4,073,020 |
| 2025-07-08 | 2025-07-04 | 0.475 | 8,920,000 | -742,000 | 0.30% | 4,237,000 |
| 2025-07-07 | 2025-07-03 | 0.470 | 9,662,000 | -30,000 | 0.32% | 4,541,140 |
| 2025-07-04 | 2025-07-02 | 0.475 | 9,692,000 | -2,078,000 | 0.32% | 4,603,700 |
| 2025-07-03 | 2025-06-30 | 0.490 | 11,770,000 | -1,324,000 | 0.39% | 5,767,300 |
| 2025-06-30 | 2025-06-26 | 0.475 | 13,094,000 | +138,000 | 0.44% | 6,219,650 |
| 2025-06-27 | 2025-06-25 | 0.485 | 12,956,000 | +362,000 | 0.43% | 6,283,660 |
| 2025-06-26 | 2025-06-24 | 0.465 | 12,594,000 | +6,000 | 0.42% | 5,856,210 |
| 2025-06-24 | 2025-06-20 | 0.455 | 12,588,000 | -70,000 | 0.42% | 5,727,540 |
| 2025-06-23 | 2025-06-19 | 0.450 | 12,658,000 | +1,136,000 | 0.42% | 5,696,100 |
| 2025-06-20 | 2025-06-18 | 0.475 | 11,522,000 | -620,000 | 0.38% | 5,472,950 |
| 2025-06-19 | 2025-06-17 | 0.485 | 12,142,000 | +84,000 | 0.41% | 5,888,870 |
| 2025-06-18 | 2025-06-16 | 0.500 | 12,058,000 | -100,000 | 0.40% | 6,029,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 12,158,000 | -12,000 | 0.41% | 5,896,630 |
| 2025-06-16 | 2025-06-12 | 0.520 | 12,170,000 | +20,000 | 0.41% | 6,328,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 12,150,000 | -50,000 | 0.41% | 6,439,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 12,200,000 | -28,000 | 0.41% | 6,222,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 12,228,000 | -138,000 | 0.41% | 6,114,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 12,366,000 | +26,000 | 0.41% | 5,688,360 |
| 2025-06-09 | 2025-06-05 | 0.480 | 12,340,000 | +540,000 | 0.41% | 5,923,200 |
| 2025-06-06 | 2025-06-04 | 0.445 | 11,800,000 | -90,000 | 0.39% | 5,251,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 11,890,000 | +42,000 | 0.40% | 5,528,850 |
| 2025-06-04 | 2025-06-02 | 0.430 | 11,848,000 | -38,000 | 0.40% | 5,094,640 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,886,000 | -606,000 | 0.40% | 5,289,270 |
| 2025-06-02 | 2025-05-29 | 0.460 | 12,492,000 | +542,000 | 0.42% | 5,746,320 |
| 2025-05-30 | 2025-05-28 | 0.460 | 11,950,000 | -334,000 | 0.40% | 5,497,000 |
| 2025-05-29 | 2025-05-27 | 0.485 | 12,284,000 | +538,000 | 0.41% | 5,957,740 |
| 2025-05-28 | 2025-05-26 | 0.500 | 11,746,000 | +60,000 | 0.39% | 5,873,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 11,686,000 | -768,000 | 0.39% | 5,258,700 |
| 2025-05-26 | 2025-05-22 | 0.425 | 12,454,000 | -8,000 | 0.42% | 5,292,950 |
| 2025-05-23 | 2025-05-21 | 0.455 | 12,462,000 | -50,000 | 0.42% | 5,670,210 |
| 2025-05-22 | 2025-05-20 | 0.365 | 12,512,000 | +338,000 | 0.42% | 4,566,880 |
| 2025-05-21 | 2025-05-19 | 0.345 | 12,174,000 | +14,000 | 0.41% | 4,200,030 |
| 2025-05-20 | 2025-05-16 | 0.355 | 12,160,000 | +10,000 | 0.41% | 4,316,800 |
| 2025-05-19 | 2025-05-15 | 0.360 | 12,150,000 | +74,000 | 0.41% | 4,374,000 |
| 2025-05-16 | 2025-05-14 | 0.350 | 12,076,000 | -60,000 | 0.40% | 4,226,600 |
| 2025-05-12 | 2025-05-08 | 0.345 | 12,136,000 | -1,400,000 | 0.41% | 4,186,920 |
| 2025-05-08 | 2025-05-06 | 0.345 | 13,536,000 | -14,000 | 0.45% | 4,669,920 |
| 2025-05-07 | 2025-05-02 | 0.335 | 13,550,000 | +64,000 | 0.45% | 4,539,250 |
| 2025-04-29 | 2025-04-25 | 0.335 | 13,486,000 | -442,000 | 0.45% | 4,517,810 |
| 2025-04-28 | 2025-04-24 | 0.335 | 13,928,000 | -2,554,000 | 0.46% | 4,665,880 |
| 2025-04-25 | 2025-04-23 | 0.375 | 16,482,000 | +354,000 | 0.55% | 6,180,750 |
| 2025-04-24 | 2025-04-22 | 0.360 | 16,128,000 | +40,000 | 0.54% | 5,806,080 |
| 2025-04-22 | 2025-04-16 | 0.340 | 16,088,000 | +4,000 | 0.54% | 5,469,920 |
| 2025-04-17 | 2025-04-15 | 0.350 | 16,084,000 | +10,000 | 0.54% | 5,629,400 |
| 2025-04-16 | 2025-04-14 | 0.345 | 16,074,000 | +126,000 | 0.54% | 5,545,530 |
| 2025-04-15 | 2025-04-11 | 0.355 | 15,948,000 | -536,000 | 0.53% | 5,661,540 |
| 2025-04-14 | 2025-04-10 | 0.340 | 16,484,000 | +620,000 | 0.55% | 5,604,560 |
| 2025-04-11 | 2025-04-09 | 0.325 | 15,864,000 | -22,000 | 0.53% | 5,155,800 |
| 2025-04-10 | 2025-04-08 | 0.320 | 15,886,000 | -124,000 | 0.53% | 5,083,520 |
| 2025-04-09 | 2025-04-07 | 0.340 | 16,010,000 | -7,078,000 | 0.53% | 5,443,400 |
| 2025-04-08 | 2025-04-03 | 0.415 | 23,088,000 | -310,000 | 0.77% | 9,581,520 |
| 2025-04-03 | 2025-04-01 | 0.440 | 23,398,000 | -10,000 | 0.78% | 10,295,120 |
| 2025-04-02 | 2025-03-31 | 0.400 | 23,408,000 | -4,000 | 0.78% | 9,363,200 |
| 2025-03-31 | 2025-03-27 | 0.410 | 23,412,000 | -24,000 | 0.78% | 9,598,920 |
| 2025-03-28 | 2025-03-26 | 0.420 | 23,436,000 | +8,000 | 0.78% | 9,843,120 |
| 2025-03-26 | 2025-03-24 | 0.445 | 23,428,000 | +42,000 | 0.78% | 10,425,460 |
| 2025-03-25 | 2025-03-21 | 0.485 | 23,386,000 | -162,000 | 0.78% | 11,342,210 |
| 2025-03-24 | 2025-03-20 | 0.430 | 23,548,000 | +242,000 | 0.79% | 10,125,640 |
| 2025-03-21 | 2025-03-19 | 0.500 | 23,306,000 | -456,000 | 0.78% | 11,653,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 23,762,000 | +36,000 | 0.79% | 12,356,240 |
| 2025-03-19 | 2025-03-17 | 0.530 | 23,726,000 | -388,000 | 0.79% | 12,574,780 |
| 2025-03-18 | 2025-03-14 | 0.520 | 24,114,000 | +22,000 | 0.81% | 12,539,280 |
| 2025-03-17 | 2025-03-13 | 0.540 | 24,092,000 | +4,000 | 0.80% | 13,009,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 24,088,000 | +24,000 | 0.80% | 13,730,160 |
| 2025-03-13 | 2025-03-11 | 0.580 | 24,064,000 | -30,000 | 0.80% | 13,957,120 |
| 2025-03-11 | 2025-03-07 | 0.570 | 24,094,000 | -428,000 | 0.80% | 13,733,580 |
| 2025-03-06 | 2025-03-04 | 0.580 | 24,522,000 | +4,000 | 0.82% | 14,222,760 |
| 2025-03-05 | 2025-03-03 | 0.570 | 24,518,000 | +30,000 | 0.82% | 13,975,260 |
| 2025-03-04 | 2025-02-28 | 0.580 | 24,488,000 | +346,000 | 0.82% | 14,203,040 |
| 2025-03-03 | 2025-02-27 | 0.630 | 24,142,000 | +130,000 | 0.81% | 15,209,460 |
| 2025-02-28 | 2025-02-26 | 0.640 | 24,012,000 | +750,000 | 0.80% | 15,367,680 |
| 2025-02-27 | 2025-02-25 | 0.660 | 23,262,000 | +50,000 | 0.78% | 15,352,920 |
| 2025-02-26 | 2025-02-24 | 0.680 | 23,212,000 | +54,000 | 0.77% | 15,784,160 |
| 2025-02-25 | 2025-02-21 | 0.740 | 23,158,000 | -50,000 | 0.77% | 17,136,920 |
| 2025-02-24 | 2025-02-20 | 0.730 | 23,208,000 | +770,000 | 0.77% | 16,941,840 |
| 2025-02-21 | 2025-02-19 | 0.800 | 22,438,000 | +236,000 | 0.75% | 17,950,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 22,202,000 | +14,000 | 0.74% | 18,871,700 |
| 2025-02-19 | 2025-02-17 | 0.840 | 22,188,000 | +12,000 | 0.74% | 18,637,920 |
| 2025-02-18 | 2025-02-14 | 0.870 | 22,176,000 | +24,000 | 0.74% | 19,293,120 |
| 2025-02-17 | 2025-02-13 | 0.830 | 22,152,000 | +10,000 | 0.74% | 18,386,160 |
| 2025-02-14 | 2025-02-12 | 0.860 | 22,142,000 | -120,000 | 0.74% | 19,042,120 |
| 2025-02-13 | 2025-02-11 | 0.840 | 22,262,000 | +36,000 | 0.74% | 18,700,080 |
| 2025-02-12 | 2025-02-10 | 0.890 | 22,226,000 | -180,000 | 0.74% | 19,781,140 |
| 2025-02-11 | 2025-02-07 | 0.870 | 22,406,000 | -26,000 | 0.75% | 19,493,220 |
| 2025-02-10 | 2025-02-06 | 0.870 | 22,432,000 | -40,000 | 0.75% | 19,515,840 |
| 2025-02-07 | 2025-02-05 | 0.840 | 22,472,000 | +32,000 | 0.75% | 18,876,480 |
| 2025-02-05 | 2025-02-03 | 0.820 | 22,440,000 | +12,000 | 0.75% | 18,400,800 |
| 2025-02-04 | 2025-01-28 | 0.810 | 22,428,000 | -20,000 | 0.75% | 18,166,680 |
| 2025-02-03 | 2025-01-24 | 0.800 | 22,448,000 | -6,000 | 0.75% | 17,958,400 |
| 2025-01-27 | 2025-01-23 | 0.780 | 22,454,000 | +50,000 | 0.75% | 17,514,120 |
| 2025-01-24 | 2025-01-22 | 0.790 | 22,404,000 | -22,000 | 0.75% | 17,699,160 |
| 2025-01-23 | 2025-01-21 | 0.770 | 22,426,000 | -28,000 | 0.75% | 17,268,020 |
| 2025-01-22 | 2025-01-20 | 0.770 | 22,454,000 | +26,000 | 0.75% | 17,289,580 |
| 2025-01-21 | 2025-01-17 | 0.730 | 22,428,000 | +50,000 | 0.75% | 16,372,440 |
| 2025-01-20 | 2025-01-16 | 0.720 | 22,378,000 | -84,000 | 0.75% | 16,112,160 |
| 2025-01-17 | 2025-01-15 | 0.710 | 22,462,000 | +20,000 | 0.75% | 15,948,020 |
| 2025-01-16 | 2025-01-14 | 0.710 | 22,442,000 | -26,000 | 0.75% | 15,933,820 |
| 2025-01-15 | 2025-01-13 | 0.670 | 22,468,000 | +46,000 | 0.75% | 15,053,560 |
| 2025-01-14 | 2025-01-10 | 0.700 | 22,422,000 | +34,000 | 0.75% | 15,695,400 |
| 2025-01-13 | 2025-01-09 | 0.710 | 22,388,000 | -30,000 | 0.75% | 15,895,480 |
| 2025-01-08 | 2025-01-06 | 0.720 | 22,418,000 | -78,000 | 0.75% | 16,140,960 |
| 2025-01-07 | 2025-01-03 | 0.740 | 22,496,000 | +4,000 | 0.75% | 16,647,040 |
| 2025-01-06 | 2025-01-02 | 0.740 | 22,492,000 | -62,000 | 0.75% | 16,644,080 |
| 2025-01-03 | 2024-12-31 | 0.780 | 22,554,000 | +20,000 | 0.75% | 17,592,120 |
| 2024-12-30 | 2024-12-24 | 0.830 | 22,534,000 | +6,000 | 0.75% | 18,703,220 |
| 2024-12-27 | 2024-12-20 | 0.840 | 22,528,000 | -56,000 | 0.75% | 18,923,520 |
| 2024-12-23 | 2024-12-19 | 0.830 | 22,584,000 | -6,000 | 0.75% | 18,744,720 |
| 2024-12-20 | 2024-12-18 | 0.860 | 22,590,000 | +8,000 | 0.75% | 19,427,400 |
| 2024-12-19 | 2024-12-17 | 0.860 | 22,582,000 | -42,000 | 0.75% | 19,420,520 |
| 2024-12-18 | 2024-12-16 | 0.860 | 22,624,000 | +38,000 | 0.76% | 19,456,640 |
| 2024-12-17 | 2024-12-13 | 0.860 | 22,586,000 | -2,000 | 0.75% | 19,423,960 |
| 2024-12-13 | 2024-12-11 | 0.880 | 22,588,000 | -24,000 | 0.75% | 19,877,440 |
| 2024-12-12 | 2024-12-10 | 0.860 | 22,612,000 | -18,000 | 0.75% | 19,446,320 |
| 2024-12-11 | 2024-12-09 | 0.880 | 22,630,000 | -306,000 | 0.76% | 19,914,400 |
| 2024-12-10 | 2024-12-06 | 0.870 | 22,936,000 | +2,000 | 0.77% | 19,954,320 |
| 2024-12-09 | 2024-12-05 | 0.880 | 22,934,000 | -24,000 | 0.77% | 20,181,920 |
| 2024-12-06 | 2024-12-04 | 0.860 | 22,958,000 | -36,000 | 0.77% | 19,743,880 |
| 2024-12-05 | 2024-12-03 | 0.850 | 22,994,000 | -114,000 | 0.77% | 19,544,900 |
| 2024-12-04 | 2024-12-02 | 0.870 | 23,108,000 | +76,000 | 0.77% | 20,103,960 |
| 2024-12-03 | 2024-11-29 | 0.790 | 23,032,000 | +10,000 | 0.77% | 18,195,280 |
| 2024-11-29 | 2024-11-27 | 0.770 | 23,022,000 | -406,000 | 0.77% | 17,726,940 |
| 2024-11-28 | 2024-11-26 | 0.760 | 23,428,000 | +76,000 | 0.78% | 17,805,280 |
| 2024-11-26 | 2024-11-22 | 0.780 | 23,352,000 | -24,000 | 0.78% | 18,214,560 |
| 2024-11-22 | 2024-11-20 | 0.830 | 23,376,000 | -20,000 | 0.78% | 19,402,080 |
| 2024-11-21 | 2024-11-19 | 0.800 | 23,396,000 | -4,000 | 0.78% | 18,716,800 |
| 2024-11-20 | 2024-11-18 | 0.810 | 23,400,000 | -10,000 | 0.78% | 18,954,000 |
| 2024-11-19 | 2024-11-15 | 0.800 | 23,410,000 | -24,000 | 0.78% | 18,728,000 |
| 2024-11-18 | 2024-11-14 | 0.790 | 23,434,000 | -6,000 | 0.78% | 18,512,860 |
| 2024-11-15 | 2024-11-13 | 0.830 | 23,440,000 | +4,000 | 0.78% | 19,455,200 |
| 2024-11-13 | 2024-11-11 | 0.870 | 23,436,000 | -22,000 | 0.78% | 20,389,320 |
| 2024-11-12 | 2024-11-08 | 0.830 | 23,458,000 | +46,000 | 0.78% | 19,470,140 |
| 2024-11-11 | 2024-11-07 | 0.850 | 23,412,000 | +20,000 | 0.78% | 19,900,200 |
| 2024-11-08 | 2024-11-06 | 0.810 | 23,392,000 | +116,000 | 0.78% | 18,947,520 |
| 2024-11-07 | 2024-11-05 | 0.800 | 23,276,000 | +4,000 | 0.78% | 18,620,800 |
| 2024-11-05 | 2024-11-01 | 0.760 | 23,272,000 | -252,000 | 0.78% | 17,686,720 |
| 2024-11-04 | 2024-10-31 | 0.790 | 23,524,000 | -102,000 | 0.79% | 18,583,960 |
| 2024-11-01 | 2024-10-30 | 0.800 | 23,626,000 | -12,000 | 0.79% | 18,900,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 23,638,000 | +56,000 | 0.80% | 18,910,400 |
| 2024-10-30 | 2024-10-28 | 0.820 | 23,582,000 | -14,000 | 0.80% | 19,337,240 |
| 2024-10-29 | 2024-10-25 | 0.820 | 23,596,000 | -98,000 | 0.80% | 19,348,720 |
| 2024-10-28 | 2024-10-24 | 0.820 | 23,694,000 | +58,000 | 0.80% | 19,429,080 |
| 2024-10-25 | 2024-10-23 | 0.830 | 23,636,000 | +104,000 | 0.80% | 19,617,880 |
| 2024-10-24 | 2024-10-22 | 0.830 | 23,532,000 | -642,000 | 0.80% | 19,531,560 |
| 2024-10-23 | 2024-10-21 | 0.840 | 24,174,000 | +20,000 | 0.82% | 20,306,160 |
| 2024-10-22 | 2024-10-18 | 0.840 | 24,154,000 | -42,000 | 0.82% | 20,289,360 |
| 2024-10-21 | 2024-10-17 | 0.800 | 24,196,000 | +66,000 | 0.85% | 19,356,800 |
| 2024-10-18 | 2024-10-16 | 0.840 | 24,130,000 | -8,000 | 0.85% | 20,269,200 |
| 2024-10-17 | 2024-10-15 | 0.830 | 24,138,000 | +270,000 | 0.85% | 20,034,540 |
| 2024-10-16 | 2024-10-14 | 0.900 | 23,868,000 | -290,000 | 0.84% | 21,481,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 24,158,000 | -16,000 | 0.85% | 21,983,780 |
| 2024-10-14 | 2024-10-09 | 0.900 | 24,174,000 | -1,182,000 | 0.85% | 21,756,600 |
| 2024-10-10 | 2024-10-08 | 0.920 | 25,356,000 | -216,000 | 0.89% | 23,327,520 |
| 2024-10-09 | 2024-10-07 | 1.130 | 25,572,000 | +128,000 | 0.90% | 28,896,360 |
| 2024-10-08 | 2024-10-04 | 1.080 | 25,444,000 | -502,000 | 0.89% | 27,479,520 |
| 2024-10-07 | 2024-10-03 | 0.910 | 25,946,000 | -208,000 | 0.91% | 23,610,860 |
| 2024-10-04 | 2024-10-02 | 0.970 | 26,154,000 | -26,000 | 0.92% | 25,369,380 |
| 2024-10-03 | 2024-09-30 | 0.970 | 26,180,000 | +52,000 | 0.92% | 25,394,600 |
| 2024-10-02 | 2024-09-27 | 0.880 | 26,128,000 | +56,000 | 0.92% | 22,992,640 |
| 2024-09-30 | 2024-09-26 | 0.830 | 26,072,000 | -92,000 | 0.91% | 21,639,760 |
| 2024-09-27 | 2024-09-25 | 0.780 | 26,164,000 | +36,000 | 0.92% | 20,407,920 |
| 2024-09-26 | 2024-09-24 | 0.800 | 26,128,000 | +12,000 | 0.92% | 20,902,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 26,116,000 | -32,000 | 0.92% | 19,848,160 |
| 2024-09-23 | 2024-09-19 | 0.710 | 26,148,000 | -10,000 | 0.92% | 18,565,080 |
| 2024-09-19 | 2024-09-16 | 0.750 | 26,158,000 | -10,000 | 0.92% | 19,618,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 26,168,000 | -64,000 | 0.92% | 18,840,960 |
| 2024-09-16 | 2024-09-12 | 0.750 | 26,232,000 | +6,000 | 0.92% | 19,674,000 |
| 2024-09-11 | 2024-09-09 | 0.730 | 26,226,000 | +20,000 | 0.92% | 19,144,980 |
| 2024-09-10 | 2024-09-05 | 0.710 | 26,206,000 | -30,000 | 0.92% | 18,606,260 |
| 2024-09-04 | 2024-09-02 | 0.690 | 26,236,000 | -18,000 | 0.92% | 18,102,840 |
| 2024-09-03 | 2024-08-30 | 0.720 | 26,254,000 | -18,000 | 0.92% | 18,902,880 |
| 2024-09-02 | 2024-08-29 | 0.700 | 26,272,000 | +14,000 | 0.92% | 18,390,400 |
| 2024-08-30 | 2024-08-28 | 0.700 | 26,258,000 | +40,000 | 0.92% | 18,380,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 26,218,000 | -98,000 | 0.92% | 18,090,420 |
| 2024-08-28 | 2024-08-26 | 0.660 | 26,316,000 | -46,000 | 0.92% | 17,368,560 |
| 2024-08-27 | 2024-08-23 | 0.710 | 26,362,000 | +22,000 | 0.92% | 18,717,020 |
| 2024-08-26 | 2024-08-22 | 0.720 | 26,340,000 | +50,000 | 0.92% | 18,964,800 |
| 2024-08-23 | 2024-08-21 | 0.760 | 26,290,000 | -4,000 | 0.92% | 19,980,400 |
| 2024-08-22 | 2024-08-20 | 0.760 | 26,294,000 | -206,000 | 0.92% | 19,983,440 |
| 2024-08-21 | 2024-08-19 | 0.720 | 26,500,000 | +76,000 | 0.93% | 19,080,000 |
| 2024-08-20 | 2024-08-16 | 0.770 | 26,424,000 | +20,000 | 0.93% | 20,346,480 |
| 2024-08-19 | 2024-08-15 | 0.740 | 26,404,000 | -152,000 | 0.93% | 19,538,960 |
| 2024-08-16 | 2024-08-14 | 0.740 | 26,556,000 | -8,000 | 0.93% | 19,651,440 |
| 2024-08-13 | 2024-08-09 | 0.780 | 26,564,000 | -16,000 | 0.93% | 20,719,920 |
| 2024-08-08 | 2024-08-06 | 0.780 | 26,580,000 | +4,000 | 0.93% | 20,732,400 |
| 2024-08-07 | 2024-08-05 | 0.770 | 26,576,000 | -14,000 | 0.93% | 20,463,520 |
| 2024-08-06 | 2024-08-02 | 0.800 | 26,590,000 | +2,000 | 0.93% | 21,272,000 |
| 2024-08-02 | 2024-07-31 | 0.850 | 26,588,000 | +1,830,000 | 0.93% | 22,599,800 |
| 2024-07-31 | 2024-07-29 | 0.830 | 24,758,000 | +14,000 | 0.87% | 20,549,140 |
| 2024-07-30 | 2024-07-26 | 0.840 | 24,744,000 | -84,000 | 0.87% | 20,784,960 |
| 2024-07-29 | 2024-07-25 | 0.850 | 24,828,000 | +10,000 | 0.87% | 21,103,800 |
| 2024-07-26 | 2024-07-24 | 0.890 | 24,818,000 | -160,000 | 0.87% | 22,088,020 |
| 2024-07-25 | 2024-07-23 | 0.920 | 24,978,000 | -34,000 | 0.88% | 22,979,760 |
| 2024-07-23 | 2024-07-19 | 0.880 | 25,012,000 | +32,000 | 0.88% | 22,010,560 |
| 2024-07-22 | 2024-07-18 | 0.890 | 24,980,000 | -20,000 | 0.88% | 22,232,200 |
| 2024-07-19 | 2024-07-17 | 0.900 | 25,000,000 | -2,000 | 0.91% | 22,500,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 25,002,000 | +10,000 | 0.91% | 22,001,760 |
| 2024-07-17 | 2024-07-15 | 0.890 | 24,992,000 | +22,000 | 0.91% | 22,242,880 |
| 2024-07-16 | 2024-07-12 | 0.930 | 24,970,000 | +60,000 | 0.91% | 23,222,100 |
| 2024-07-15 | 2024-07-11 | 0.920 | 24,910,000 | +30,000 | 0.90% | 22,917,200 |
| 2024-07-11 | 2024-07-09 | 0.880 | 24,880,000 | +8,000 | 0.90% | 21,894,400 |
| 2024-07-10 | 2024-07-08 | 0.890 | 24,872,000 | +10,000 | 0.90% | 22,136,080 |
| 2024-07-09 | 2024-07-05 | 0.930 | 24,862,000 | -18,000 | 0.90% | 23,121,660 |
| 2024-07-08 | 2024-07-04 | 0.930 | 24,880,000 | +10,000 | 0.90% | 23,138,400 |
| 2024-07-05 | 2024-07-03 | 0.910 | 24,870,000 | -274,000 | 0.90% | 22,631,700 |
| 2024-07-04 | 2024-07-02 | 0.890 | 25,144,000 | +174,000 | 0.91% | 22,378,160 |
| 2024-07-03 | 2024-06-28 | 0.910 | 24,970,000 | +24,000 | 0.91% | 22,722,700 |
| 2024-07-02 | 2024-06-27 | 0.920 | 24,946,000 | +50,000 | 0.91% | 22,950,320 |
| 2024-06-28 | 2024-06-26 | 1.000 | 24,896,000 | +2,000 | 0.90% | 24,896,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 24,894,000 | +4,000 | 0.90% | 23,898,240 |
| 2024-06-26 | 2024-06-24 | 0.990 | 24,890,000 | +88,000 | 0.90% | 24,641,100 |
| 2024-06-25 | 2024-06-21 | 1.010 | 24,802,000 | +114,000 | 0.90% | 25,050,020 |
| 2024-06-24 | 2024-06-20 | 1.050 | 24,688,000 | +32,000 | 0.90% | 25,922,400 |
| 2024-06-21 | 2024-06-19 | 1.090 | 24,656,000 | +58,000 | 0.90% | 26,875,040 |
| 2024-06-20 | 2024-06-18 | 1.070 | 24,598,000 | -42,000 | 0.89% | 26,319,860 |
| 2024-06-19 | 2024-06-17 | 1.090 | 24,640,000 | +262,000 | 0.90% | 26,857,600 |
| 2024-06-18 | 2024-06-14 | 1.150 | 24,378,000 | +30,000 | 0.89% | 28,034,700 |
| 2024-06-17 | 2024-06-13 | 1.150 | 24,348,000 | -782,000 | 0.88% | 28,000,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 25,130,000 | +6,000 | 0.91% | 29,402,100 |
| 2024-06-13 | 2024-06-11 | 1.130 | 25,124,000 | +54,000 | 0.91% | 28,390,120 |
| 2024-06-12 | 2024-06-07 | 1.200 | 25,070,000 | -54,000 | 0.91% | 30,084,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 25,124,000 | -824,000 | 0.91% | 30,400,040 |
| 2024-06-07 | 2024-06-05 | 1.220 | 25,948,000 | +72,000 | 0.94% | 31,656,560 |
| 2024-06-06 | 2024-06-04 | 1.260 | 25,876,000 | -588,000 | 0.94% | 32,603,760 |
| 2024-06-05 | 2024-06-03 | 1.250 | 26,464,000 | +112,000 | 0.96% | 33,080,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 26,352,000 | +1,444,000 | 0.96% | 35,048,160 |
| 2024-06-03 | 2024-05-30 | 1.430 | 24,908,000 | +474,000 | 0.90% | 35,618,440 |
| 2024-05-31 | 2024-05-29 | 1.490 | 24,434,000 | -110,000 | 0.89% | 36,406,660 |
| 2024-05-30 | 2024-05-28 | 1.500 | 24,544,000 | +302,000 | 0.89% | 36,816,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 24,242,000 | -158,000 | 0.88% | 36,363,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 24,400,000 | +4,000 | 0.89% | 30,012,000 |
| 2024-05-27 | 2024-05-23 | 1.200 | 24,396,000 | -26,000 | 0.89% | 29,275,200 |
| 2024-05-24 | 2024-05-22 | 1.220 | 24,422,000 | +32,000 | 0.89% | 29,794,840 |
| 2024-05-23 | 2024-05-21 | 1.230 | 24,390,000 | +6,000 | 0.89% | 29,999,700 |
| 2024-05-22 | 2024-05-20 | 1.310 | 24,384,000 | +250,000 | 0.89% | 31,943,040 |
| 2024-05-21 | 2024-05-17 | 1.310 | 24,134,000 | -12,000 | 0.88% | 31,615,540 |
| 2024-05-20 | 2024-05-16 | 1.320 | 24,146,000 | -600,000 | 0.88% | 31,872,720 |
| 2024-05-17 | 2024-05-14 | 1.360 | 24,746,000 | +20,000 | 0.90% | 33,654,560 |
| 2024-05-16 | 2024-05-13 | 1.360 | 24,726,000 | +62,000 | 0.90% | 33,627,360 |
| 2024-05-14 | 2024-05-10 | 1.350 | 24,664,000 | +56,000 | 0.90% | 33,296,400 |
| 2024-05-13 | 2024-05-09 | 1.340 | 24,608,000 | -20,000 | 0.89% | 32,974,720 |
| 2024-05-10 | 2024-05-08 | 1.320 | 24,628,000 | -100,000 | 0.89% | 32,508,960 |
| 2024-05-09 | 2024-05-07 | 1.300 | 24,728,000 | -16,000 | 0.90% | 32,146,400 |
| 2024-05-08 | 2024-05-06 | 1.320 | 24,744,000 | +116,000 | 0.90% | 32,662,080 |
| 2024-05-07 | 2024-05-03 | 1.310 | 24,628,000 | -20,000 | 0.89% | 32,262,680 |
| 2024-05-06 | 2024-05-02 | 1.310 | 24,648,000 | +8,000 | 0.90% | 32,288,880 |
| 2024-05-03 | 2024-04-30 | 1.340 | 24,640,000 | +22,000 | 0.90% | 33,017,600 |
| 2024-05-02 | 2024-04-29 | 1.300 | 24,618,000 | +22,000 | 0.89% | 32,003,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 24,596,000 | +238,000 | 0.89% | 30,990,960 |
| 2024-04-29 | 2024-04-25 | 1.180 | 24,358,000 | +116,000 | 0.88% | 28,742,440 |
| 2024-04-26 | 2024-04-24 | 1.220 | 24,242,000 | +72,000 | 0.88% | 29,575,240 |
| 2024-04-25 | 2024-04-23 | 1.150 | 24,170,000 | +46,000 | 0.88% | 27,795,500 |
| 2024-04-23 | 2024-04-19 | 1.010 | 24,124,000 | -20,000 | 0.88% | 24,365,240 |
| 2024-04-22 | 2024-04-18 | 1.020 | 24,144,000 | -132,000 | 0.88% | 24,626,880 |
| 2024-04-18 | 2024-04-16 | 1.010 | 24,276,000 | -20,000 | 0.88% | 24,518,760 |
| 2024-04-16 | 2024-04-12 | 1.030 | 24,296,000 | +110,000 | 0.88% | 25,024,880 |
| 2024-04-15 | 2024-04-11 | 1.080 | 24,186,000 | -100,000 | 0.88% | 26,120,880 |
| 2024-04-12 | 2024-04-10 | 1.080 | 24,286,000 | +104,000 | 0.88% | 26,228,880 |
| 2024-04-11 | 2024-04-09 | 1.120 | 24,182,000 | +20,000 | 0.88% | 27,083,840 |
| 2024-04-10 | 2024-04-08 | 1.090 | 24,162,000 | -1,040,000 | 0.88% | 26,336,580 |
| 2024-04-08 | 2024-04-03 | 1.050 | 25,202,000 | +12,000 | 0.92% | 26,462,100 |
| 2024-04-03 | 2024-03-28 | 1.150 | 25,190,000 | -32,000 | 0.92% | 28,968,500 |
| 2024-03-28 | 2024-03-26 | 1.200 | 25,222,000 | -50,000 | 0.92% | 30,266,400 |
| 2024-03-27 | 2024-03-25 | 1.170 | 25,272,000 | -10,000 | 0.92% | 29,568,240 |
| 2024-03-26 | 2024-03-22 | 1.260 | 25,282,000 | +16,000 | 0.92% | 31,855,320 |
| 2024-03-25 | 2024-03-21 | 1.310 | 25,266,000 | +24,000 | 0.92% | 33,098,460 |
| 2024-03-22 | 2024-03-20 | 1.290 | 25,242,000 | -10,000 | 0.92% | 32,562,180 |
| 2024-03-21 | 2024-03-19 | 1.300 | 25,252,000 | -2,000 | 0.92% | 32,827,600 |
| 2024-03-20 | 2024-03-18 | 1.280 | 25,254,000 | -40,000 | 0.92% | 32,325,120 |
| 2024-03-19 | 2024-03-15 | 1.210 | 25,294,000 | +12,000 | 0.92% | 30,605,740 |
| 2024-03-18 | 2024-03-14 | 1.160 | 25,282,000 | -12,000 | 0.92% | 29,327,120 |
| 2024-03-15 | 2024-03-13 | 1.200 | 25,294,000 | -32,000 | 0.92% | 30,352,800 |
| 2024-03-14 | 2024-03-12 | 1.200 | 25,326,000 | -54,000 | 0.92% | 30,391,200 |
| 2024-03-13 | 2024-03-11 | 1.140 | 25,380,000 | -130,000 | 0.92% | 28,933,200 |
| 2024-03-12 | 2024-03-08 | 1.100 | 25,510,000 | +50,000 | 0.93% | 28,061,000 |
| 2024-03-11 | 2024-03-07 | 1.070 | 25,460,000 | -46,000 | 0.92% | 27,242,200 |
| 2024-03-08 | 2024-03-06 | 1.100 | 25,506,000 | +52,000 | 0.93% | 28,056,600 |
| 2024-03-07 | 2024-03-05 | 1.050 | 25,454,000 | -56,000 | 0.92% | 26,726,700 |
| 2024-03-06 | 2024-03-04 | 1.070 | 25,510,000 | +10,000 | 0.93% | 27,295,700 |
| 2024-03-05 | 2024-03-01 | 0.990 | 25,500,000 | -10,000 | 0.93% | 25,245,000 |
| 2024-03-04 | 2024-02-29 | 0.970 | 25,510,000 | -2,000 | 0.93% | 24,744,700 |
| 2024-03-01 | 2024-02-28 | 0.990 | 25,512,000 | +170,000 | 0.93% | 25,256,880 |
| 2024-02-29 | 2024-02-27 | 1.090 | 25,342,000 | -18,000 | 0.92% | 27,622,780 |
| 2024-02-28 | 2024-02-26 | 1.070 | 25,360,000 | -4,000 | 0.92% | 27,135,200 |
| 2024-02-27 | 2024-02-23 | 1.120 | 25,364,000 | +48,000 | 0.92% | 28,407,680 |
| 2024-02-26 | 2024-02-22 | 1.130 | 25,316,000 | +8,000 | 0.92% | 28,607,080 |
| 2024-02-22 | 2024-02-20 | 1.080 | 25,308,000 | +10,000 | 0.92% | 27,332,640 |
| 2024-02-21 | 2024-02-19 | 1.100 | 25,298,000 | +28,000 | 0.92% | 27,827,800 |
| 2024-02-20 | 2024-02-16 | 1.150 | 25,270,000 | -384,000 | 0.92% | 29,060,500 |
| 2024-02-19 | 2024-02-15 | 1.070 | 25,654,000 | +188,000 | 0.93% | 27,449,780 |
| 2024-02-16 | 2024-02-14 | 1.040 | 25,466,000 | +52,000 | 0.93% | 26,484,640 |
| 2024-02-15 | 2024-02-09 | 1.020 | 25,414,000 | +354,000 | 0.92% | 25,922,280 |
| 2024-02-14 | 2024-02-07 | 1.040 | 25,060,000 | -48,000 | 0.91% | 26,062,400 |
| 2024-02-08 | 2024-02-06 | 1.050 | 25,108,000 | +30,000 | 0.91% | 26,363,400 |
| 2024-02-07 | 2024-02-05 | 0.970 | 25,078,000 | +36,000 | 0.91% | 24,325,660 |
| 2024-02-06 | 2024-02-02 | 1.020 | 25,042,000 | +10,000 | 0.91% | 25,542,840 |
| 2024-02-02 | 2024-01-31 | 1.030 | 25,032,000 | -48,000 | 0.91% | 25,782,960 |
| 2024-02-01 | 2024-01-30 | 1.070 | 25,080,000 | +14,000 | 0.91% | 26,835,600 |
| 2024-01-31 | 2024-01-29 | 1.120 | 25,066,000 | -10,000 | 0.91% | 28,073,920 |
| 2024-01-30 | 2024-01-26 | 1.100 | 25,076,000 | -72,000 | 0.91% | 27,583,600 |
| 2024-01-29 | 2024-01-25 | 1.160 | 25,148,000 | +42,000 | 0.91% | 29,171,680 |
| 2024-01-26 | 2024-01-24 | 1.150 | 25,106,000 | +90,000 | 0.91% | 28,871,900 |
| 2024-01-25 | 2024-01-23 | 1.100 | 25,016,000 | +14,000 | 0.91% | 27,517,600 |
| 2024-01-24 | 2024-01-22 | 1.080 | 25,002,000 | -404,000 | 0.91% | 27,002,160 |
| 2024-01-23 | 2024-01-19 | 1.140 | 25,406,000 | +2,000 | 0.92% | 28,962,840 |
| 2024-01-22 | 2024-01-18 | 1.160 | 25,404,000 | +198,000 | 0.92% | 29,468,640 |
| 2024-01-19 | 2024-01-17 | 1.110 | 25,206,000 | +84,000 | 0.92% | 27,978,660 |
| 2024-01-18 | 2024-01-16 | 1.200 | 25,122,000 | +44,000 | 0.91% | 30,146,400 |
| 2024-01-17 | 2024-01-15 | 1.240 | 25,078,000 | +2,000 | 0.91% | 31,096,720 |
| 2024-01-10 | 2024-01-08 | 1.250 | 25,076,000 | -30,000 | 0.91% | 31,345,000 |
| 2024-01-09 | 2024-01-05 | 1.280 | 25,106,000 | +2,000 | 0.91% | 32,135,680 |
| 2024-01-08 | 2024-01-04 | 1.340 | 25,104,000 | +26,000 | 0.91% | 33,639,360 |
| 2024-01-04 | 2024-01-02 | 1.300 | 25,078,000 | -16,000 | 0.91% | 32,601,400 |
| 2024-01-03 | 2023-12-29 | 1.310 | 25,094,000 | -4,000 | 0.91% | 32,873,140 |
| 2024-01-02 | 2023-12-28 | 1.270 | 25,098,000 | +38,000 | 0.91% | 31,874,460 |
| 2023-12-28 | 2023-12-22 | 1.190 | 25,060,000 | -24,000 | 0.91% | 29,821,400 |
| 2023-12-27 | 2023-12-21 | 1.430 | 25,084,000 | +4,000 | 0.91% | 35,870,120 |
| 2023-12-21 | 2023-12-19 | 1.430 | 25,080,000 | -4,000 | 0.91% | 35,864,400 |
| 2023-12-19 | 2023-12-15 | 1.450 | 25,084,000 | -2,000 | 0.91% | 36,371,800 |
| 2023-12-18 | 2023-12-14 | 1.400 | 25,086,000 | +24,000 | 0.91% | 35,120,400 |
| 2023-12-15 | 2023-12-13 | 1.440 | 25,062,000 | +30,000 | 0.91% | 36,089,280 |
| 2023-12-07 | 2023-12-05 | 1.400 | 25,032,000 | +20,000 | 0.91% | 35,044,800 |
| 2023-12-06 | 2023-12-04 | 1.470 | 25,012,000 | -20,000 | 0.91% | 36,767,640 |
| 2023-12-05 | 2023-12-01 | 1.460 | 25,032,000 | -2,000 | 0.91% | 36,546,720 |
| 2023-12-04 | 2023-11-30 | 1.430 | 25,034,000 | -50,000 | 0.91% | 35,798,620 |
| 2023-12-01 | 2023-11-29 | 1.440 | 25,084,000 | +24,000 | 0.91% | 36,120,960 |
| 2023-11-30 | 2023-11-28 | 1.490 | 25,060,000 | +4,000 | 0.91% | 37,339,400 |
| 2023-11-29 | 2023-11-27 | 1.510 | 25,056,000 | +38,000 | 0.91% | 37,834,560 |
| 2023-11-28 | 2023-11-24 | 1.550 | 25,018,000 | -2,000 | 0.91% | 38,777,900 |
| 2023-11-27 | 2023-11-23 | 1.560 | 25,020,000 | -14,000 | 0.91% | 39,031,200 |
| 2023-11-23 | 2023-11-21 | 1.490 | 25,034,000 | +8,000 | 0.91% | 37,300,660 |
| 2023-11-22 | 2023-11-20 | 1.510 | 25,026,000 | -50,000 | 0.91% | 37,789,260 |
| 2023-11-21 | 2023-11-17 | 1.500 | 25,076,000 | -4,000 | 0.91% | 37,614,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 25,080,000 | -4,000 | 0.91% | 37,620,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 25,084,000 | +8,000 | 0.91% | 38,629,360 |
| 2023-11-16 | 2023-11-14 | 1.500 | 25,076,000 | -2,000 | 0.91% | 37,614,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 25,078,000 | +22,000 | 0.91% | 39,372,460 |
| 2023-11-14 | 2023-11-10 | 1.540 | 25,056,000 | +26,000 | 0.91% | 38,586,240 |
| 2023-11-13 | 2023-11-09 | 1.550 | 25,030,000 | -8,000 | 0.91% | 38,796,500 |
| 2023-11-10 | 2023-11-08 | 1.470 | 25,038,000 | -24,000 | 0.91% | 36,805,860 |
| 2023-11-09 | 2023-11-07 | 1.480 | 25,062,000 | -4,000 | 0.91% | 37,091,760 |
| 2023-11-08 | 2023-11-06 | 1.490 | 25,066,000 | +20,000 | 0.91% | 37,348,340 |
| 2023-11-07 | 2023-11-03 | 1.390 | 25,046,000 | -12,000 | 0.91% | 34,813,940 |
| 2023-11-06 | 2023-11-02 | 1.330 | 25,058,000 | +4,000 | 0.91% | 33,327,140 |
| 2023-11-02 | 2023-10-31 | 1.310 | 25,054,000 | +8,000 | 0.91% | 32,820,740 |
| 2023-11-01 | 2023-10-30 | 1.320 | 25,046,000 | +2,000 | 0.91% | 33,060,720 |
| 2023-10-31 | 2023-10-27 | 1.290 | 25,044,000 | +8,000 | 0.91% | 32,306,760 |
| 2023-10-27 | 2023-10-25 | 1.260 | 25,036,000 | +6,000 | 0.91% | 31,545,360 |
| 2023-10-25 | 2023-10-20 | 1.290 | 25,030,000 | -74,000 | 0.91% | 32,288,700 |
| 2023-10-24 | 2023-10-19 | 1.310 | 25,104,000 | -2,000 | 0.91% | 32,886,240 |
| 2023-10-19 | 2023-10-17 | 1.360 | 25,106,000 | -36,000 | 0.91% | 34,144,160 |
| 2023-10-17 | 2023-10-13 | 1.380 | 25,142,000 | -34,000 | 0.91% | 34,695,960 |
| 2023-10-16 | 2023-10-12 | 1.410 | 25,176,000 | +110,000 | 0.91% | 35,498,160 |
| 2023-10-13 | 2023-10-11 | 1.370 | 25,066,000 | -36,000 | 0.91% | 34,340,420 |
| 2023-10-12 | 2023-10-10 | 1.300 | 25,102,000 | -8,000 | 0.91% | 32,632,600 |
| 2023-10-11 | 2023-10-09 | 1.280 | 25,110,000 | +32,000 | 0.91% | 32,140,800 |
| 2023-10-09 | 2023-10-05 | 1.230 | 25,078,000 | +18,000 | 0.91% | 30,845,940 |
| 2023-10-06 | 2023-10-04 | 1.240 | 25,060,000 | -180,000 | 0.91% | 31,074,400 |
| 2023-10-05 | 2023-10-03 | 1.260 | 25,240,000 | +158,000 | 0.92% | 31,802,400 |
| 2023-10-04 | 2023-09-29 | 1.340 | 25,082,000 | -46,000 | 0.91% | 33,609,880 |
| 2023-10-03 | 2023-09-28 | 1.320 | 25,128,000 | +10,000 | 0.91% | 33,168,960 |
| 2023-09-29 | 2023-09-27 | 1.350 | 25,118,000 | -94,000 | 0.91% | 33,909,300 |
| 2023-09-28 | 2023-09-26 | 1.350 | 25,212,000 | +110,000 | 0.92% | 34,036,200 |
| 2023-09-27 | 2023-09-25 | 1.370 | 25,102,000 | -26,000 | 0.91% | 34,389,740 |
| 2023-09-26 | 2023-09-22 | 1.370 | 25,128,000 | -46,000 | 0.91% | 34,425,360 |
| 2023-09-25 | 2023-09-21 | 1.330 | 25,174,000 | +42,000 | 0.91% | 33,481,420 |
| 2023-09-22 | 2023-09-20 | 1.390 | 25,132,000 | +8,000 | 0.91% | 34,933,480 |
| 2023-09-21 | 2023-09-19 | 1.370 | 25,124,000 | -24,000 | 0.91% | 34,419,880 |
| 2023-09-20 | 2023-09-18 | 1.350 | 25,148,000 | +92,000 | 0.91% | 33,949,800 |
| 2023-09-19 | 2023-09-15 | 1.390 | 25,056,000 | -52,000 | 0.91% | 34,827,840 |
| 2023-09-18 | 2023-09-14 | 1.370 | 25,108,000 | -8,000 | 0.91% | 34,397,960 |
| 2023-09-15 | 2023-09-13 | 1.360 | 25,116,000 | +18,000 | 0.91% | 34,157,760 |
| 2023-09-14 | 2023-09-12 | 1.390 | 25,098,000 | -64,000 | 0.91% | 34,886,220 |
| 2023-09-12 | 2023-09-07 | 1.420 | 25,162,000 | +4,000 | 0.91% | 35,730,040 |
| 2023-09-07 | 2023-09-05 | 1.420 | 25,158,000 | +48,000 | 0.91% | 35,724,360 |
| 2023-09-06 | 2023-09-04 | 1.440 | 25,110,000 | +22,000 | 0.91% | 36,158,400 |
| 2023-09-05 | 2023-08-31 | 1.440 | 25,088,000 | -10,000 | 0.91% | 36,126,720 |
| 2023-08-31 | 2023-08-29 | 1.500 | 25,098,000 | -38,000 | 0.91% | 37,647,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 25,136,000 | +2,000 | 0.91% | 35,944,480 |
| 2023-08-29 | 2023-08-25 | 1.440 | 25,134,000 | +134,000 | 0.91% | 36,192,960 |
| 2023-08-28 | 2023-08-24 | 1.540 | 25,000,000 | +56,000 | 0.91% | 38,500,000 |
| 2023-08-25 | 2023-08-23 | 1.520 | 24,944,000 | +58,000 | 0.91% | 37,914,880 |
| 2023-08-24 | 2023-08-22 | 1.530 | 24,886,000 | -26,000 | 0.90% | 38,075,580 |
| 2023-08-23 | 2023-08-21 | 1.450 | 24,912,000 | -486,000 | 0.91% | 36,122,400 |
| 2023-08-22 | 2023-08-18 | 1.610 | 25,398,000 | -516,000 | 0.92% | 40,890,780 |
| 2023-08-21 | 2023-08-17 | 1.620 | 25,914,000 | -50,000 | 0.94% | 41,980,680 |
| 2023-08-18 | 2023-08-16 | 1.620 | 25,964,000 | +102,000 | 0.94% | 42,061,680 |
| 2023-08-17 | 2023-08-15 | 1.640 | 25,862,000 | +426,000 | 0.94% | 42,413,680 |
| 2023-08-15 | 2023-08-11 | 1.630 | 25,436,000 | +2,000 | 0.92% | 41,460,680 |
| 2023-08-14 | 2023-08-10 | 1.680 | 25,434,000 | -2,000 | 0.92% | 42,729,120 |
| 2023-08-10 | 2023-08-08 | 1.720 | 25,436,000 | +86,000 | 0.92% | 43,749,920 |
| 2023-08-08 | 2023-08-04 | 1.740 | 25,350,000 | +60,000 | 0.92% | 44,109,000 |
| 2023-08-07 | 2023-08-03 | 1.760 | 25,290,000 | +30,000 | 0.92% | 44,510,400 |
| 2023-08-04 | 2023-08-02 | 1.780 | 25,260,000 | +22,000 | 0.92% | 44,962,800 |
| 2023-08-03 | 2023-08-01 | 1.790 | 25,238,000 | -98,000 | 0.92% | 45,176,020 |
| 2023-08-02 | 2023-07-31 | 1.800 | 25,336,000 | -8,000 | 0.92% | 45,604,800 |
| 2023-08-01 | 2023-07-28 | 1.790 | 25,344,000 | -4,000 | 0.92% | 45,365,760 |
| 2023-07-31 | 2023-07-27 | 1.770 | 25,348,000 | -28,000 | 0.92% | 44,865,960 |
| 2023-07-28 | 2023-07-26 | 1.760 | 25,376,000 | +24,000 | 0.92% | 44,661,760 |
| 2023-07-27 | 2023-07-25 | 1.790 | 25,352,000 | +4,000 | 0.92% | 45,380,080 |
| 2023-07-26 | 2023-07-24 | 1.750 | 25,348,000 | +10,000 | 0.92% | 44,359,000 |
| 2023-07-24 | 2023-07-20 | 1.790 | 25,338,000 | -10,000 | 0.92% | 45,355,020 |
| 2023-07-21 | 2023-07-19 | 1.790 | 25,348,000 | +10,000 | 0.92% | 45,372,920 |
| 2023-07-20 | 2023-07-18 | 1.780 | 25,338,000 | -26,000 | 0.92% | 45,101,640 |
| 2023-07-19 | 2023-07-14 | 1.830 | 25,364,000 | +10,000 | 0.92% | 46,416,120 |
| 2023-07-18 | 2023-07-13 | 1.840 | 25,354,000 | -18,000 | 0.92% | 46,651,360 |
| 2023-07-11 | 2023-07-07 | 1.790 | 25,372,000 | +8,000 | 0.92% | 45,415,880 |
| 2023-07-10 | 2023-07-06 | 1.800 | 25,364,000 | +4,000 | 0.92% | 45,655,200 |
| 2023-07-07 | 2023-07-05 | 1.820 | 25,360,000 | +10,000 | 0.92% | 46,155,200 |
| 2023-07-06 | 2023-07-04 | 1.820 | 25,350,000 | -20,000 | 0.92% | 46,137,000 |
| 2023-07-05 | 2023-07-03 | 1.780 | 25,370,000 | -20,000 | 0.92% | 45,158,600 |
| 2023-07-04 | 2023-06-30 | 1.750 | 25,390,000 | +2,000 | 0.92% | 44,432,500 |
| 2023-06-29 | 2023-06-27 | 1.770 | 25,388,000 | +16,000 | 0.92% | 44,936,760 |
| 2023-06-28 | 2023-06-26 | 1.760 | 25,372,000 | +12,000 | 0.92% | 44,654,720 |
| 2023-06-27 | 2023-06-23 | 1.800 | 25,360,000 | +18,000 | 0.92% | 45,648,000 |
| 2023-06-26 | 2023-06-21 | 1.720 | 25,342,000 | +216,000 | 0.92% | 43,588,240 |
| 2023-06-21 | 2023-06-19 | 2.050 | 25,126,000 | -8,000 | 0.91% | 51,508,300 |
| 2023-06-20 | 2023-06-16 | 2.190 | 25,134,000 | -12,000 | 0.91% | 55,043,460 |
| 2023-06-19 | 2023-06-15 | 2.180 | 25,146,000 | +24,000 | 0.91% | 54,818,280 |
| 2023-06-16 | 2023-06-14 | 2.120 | 25,122,000 | +6,000 | 0.91% | 53,258,640 |
| 2023-06-15 | 2023-06-13 | 2.110 | 25,116,000 | -6,000 | 0.91% | 52,994,760 |
| 2023-06-14 | 2023-06-12 | 2.060 | 25,122,000 | -4,000 | 0.91% | 51,751,320 |
| 2023-06-13 | 2023-06-09 | 2.060 | 25,126,000 | +12,000 | 0.91% | 51,759,560 |
| 2023-06-09 | 2023-06-07 | 2.040 | 25,114,000 | -20,000 | 0.91% | 51,232,560 |
| 2023-06-08 | 2023-06-06 | 2.020 | 25,134,000 | +19,994,000 | 0.91% | 50,770,680 |
| 2023-06-06 | 2023-06-02 | 2.030 | 5,140,000 | +3,420,000 | 0.19% | 10,434,200 |
| 2023-06-02 | 2023-05-31 | 1.990 | 1,720,000 | +6,000 | 0.06% | 3,422,800 |
| 2023-06-01 | 2023-05-30 | 1.970 | 1,714,000 | -4,000 | 0.06% | 3,376,580 |
| 2023-05-31 | 2023-05-29 | 1.950 | 1,718,000 | -10,000 | 0.06% | 3,350,100 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,728,000 | +176,000 | 0.06% | 3,404,160 |
| 2023-05-29 | 2023-05-24 | 2.060 | 1,552,000 | +18,000 | 0.06% | 3,197,120 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,534,000 | +20,000 | 0.06% | 3,206,060 |
| 2023-05-24 | 2023-05-22 | 2.140 | 1,514,000 | +12,000 | 0.06% | 3,239,960 |
| 2023-05-18 | 2023-05-16 | 2.240 | 1,502,000 | +56,000 | 0.05% | 3,364,480 |
| 2023-05-17 | 2023-05-15 | 2.220 | 1,446,000 | -2,000 | 0.05% | 3,210,120 |
| 2023-05-16 | 2023-05-12 | 2.220 | 1,448,000 | -20,000 | 0.05% | 3,214,560 |
| 2023-05-15 | 2023-05-11 | 2.290 | 1,468,000 | +14,000 | 0.05% | 3,361,720 |
| 2023-05-12 | 2023-05-10 | 2.330 | 1,454,000 | -4,000 | 0.05% | 3,387,820 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,458,000 | -44,000 | 0.05% | 3,397,140 |
| 2023-05-09 | 2023-05-05 | 2.440 | 1,502,000 | +10,000 | 0.05% | 3,664,880 |
| 2023-05-08 | 2023-05-04 | 2.390 | 1,492,000 | +2,000 | 0.05% | 3,565,880 |
| 2023-05-05 | 2023-05-03 | 2.410 | 1,490,000 | -2,000 | 0.05% | 3,590,900 |
| 2023-05-03 | 2023-04-28 | 2.530 | 1,492,000 | +32,000 | 0.05% | 3,774,760 |
| 2023-05-02 | 2023-04-27 | 2.450 | 1,460,000 | +2,000 | 0.05% | 3,577,000 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,458,000 | -12,000 | 0.05% | 3,499,200 |
| 2023-04-27 | 2023-04-25 | 2.400 | 1,470,000 | -34,000 | 0.05% | 3,528,000 |
| 2023-04-26 | 2023-04-24 | 2.450 | 1,504,000 | -28,000 | 0.05% | 3,684,800 |
| 2023-04-25 | 2023-04-21 | 2.460 | 1,532,000 | +6,000 | 0.06% | 3,768,720 |
| 2023-04-21 | 2023-04-19 | 2.610 | 1,526,000 | -10,000 | 0.06% | 3,982,860 |
| 2023-04-20 | 2023-04-18 | 2.600 | 1,536,000 | -14,000 | 0.06% | 3,993,600 |
| 2023-04-19 | 2023-04-17 | 2.650 | 1,550,000 | +34,000 | 0.06% | 4,107,500 |
| 2023-04-18 | 2023-04-14 | 2.590 | 1,516,000 | +12,000 | 0.06% | 3,926,440 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,504,000 | -36,000 | 0.05% | 3,910,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,540,000 | +14,000 | 0.06% | 3,988,600 |
| 2023-04-13 | 2023-04-11 | 2.520 | 1,526,000 | +4,000 | 0.06% | 3,845,520 |
| 2023-04-12 | 2023-04-06 | 2.480 | 1,522,000 | -44,000 | 0.06% | 3,774,560 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,566,000 | +18,000 | 0.06% | 3,915,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,548,000 | +26,000 | 0.06% | 3,808,080 |
| 2023-04-04 | 2023-03-31 | 2.310 | 1,522,000 | -18,000 | 0.06% | 3,515,820 |
| 2023-04-03 | 2023-03-30 | 2.320 | 1,540,000 | +12,000 | 0.06% | 3,572,800 |
| 2023-03-31 | 2023-03-29 | 2.270 | 1,528,000 | +36,000 | 0.06% | 3,468,560 |
| 2023-03-30 | 2023-03-28 | 2.220 | 1,492,000 | -6,000 | 0.05% | 3,312,240 |
| 2023-03-29 | 2023-03-27 | 2.240 | 1,498,000 | +20,000 | 0.05% | 3,355,520 |
| 2023-03-28 | 2023-03-24 | 2.250 | 1,478,000 | -76,000 | 0.05% | 3,325,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,554,000 | -98,000 | 0.06% | 3,465,420 |
| 2023-03-22 | 2023-03-20 | 2.010 | 1,652,000 | -2,000 | 0.06% | 3,320,520 |
| 2023-03-21 | 2023-03-17 | 2.070 | 1,654,000 | -90,000 | 0.06% | 3,423,780 |
| 2023-03-20 | 2023-03-16 | 2.000 | 1,744,000 | +36,000 | 0.06% | 3,488,000 |
| 2023-03-16 | 2023-03-14 | 2.000 | 1,708,000 | -24,000 | 0.06% | 3,416,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 1,732,000 | +18,000 | 0.06% | 3,550,600 |
| 2023-03-14 | 2023-03-10 | 2.020 | 1,714,000 | -16,000 | 0.06% | 3,462,280 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,730,000 | -40,000 | 0.06% | 3,598,400 |
| 2023-03-09 | 2023-03-07 | 2.090 | 1,770,000 | -70,000 | 0.06% | 3,699,300 |
| 2023-03-08 | 2023-03-06 | 2.200 | 1,840,000 | +32,000 | 0.07% | 4,048,000 |
| 2023-03-07 | 2023-03-03 | 2.270 | 1,808,000 | +36,000 | 0.07% | 4,104,160 |
| 2023-03-06 | 2023-03-02 | 2.260 | 1,772,000 | +32,000 | 0.06% | 4,004,720 |
| 2023-03-03 | 2023-03-01 | 2.270 | 1,740,000 | -24,000 | 0.06% | 3,949,800 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,764,000 | -2,000 | 0.06% | 3,827,880 |
| 2023-02-28 | 2023-02-24 | 2.190 | 1,766,000 | -8,000 | 0.06% | 3,867,540 |
| 2023-02-24 | 2023-02-22 | 2.200 | 1,774,000 | -66,000 | 0.06% | 3,902,800 |
| 2023-02-23 | 2023-02-21 | 2.240 | 1,840,000 | -10,000 | 0.07% | 4,121,600 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,850,000 | +4,000 | 0.07% | 4,181,000 |
| 2023-02-21 | 2023-02-17 | 2.100 | 1,846,000 | +32,000 | 0.07% | 3,876,600 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,814,000 | +58,000 | 0.07% | 3,863,820 |
| 2023-02-17 | 2023-02-15 | 2.040 | 1,756,000 | -18,000 | 0.06% | 3,582,240 |
| 2023-02-15 | 2023-02-13 | 2.070 | 1,774,000 | -4,000 | 0.06% | 3,672,180 |
| 2023-02-14 | 2023-02-10 | 2.060 | 1,778,000 | +12,000 | 0.06% | 3,662,680 |
| 2023-02-13 | 2023-02-09 | 2.160 | 1,766,000 | -14,000 | 0.06% | 3,814,560 |
| 2023-02-10 | 2023-02-08 | 2.100 | 1,780,000 | -14,000 | 0.06% | 3,738,000 |
| 2023-02-09 | 2023-02-07 | 2.150 | 1,794,000 | +12,000 | 0.06% | 3,857,100 |
| 2023-02-08 | 2023-02-06 | 2.140 | 1,782,000 | +2,000 | 0.06% | 3,813,480 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,780,000 | +4,000 | 0.06% | 4,022,800 |
| 2023-02-06 | 2023-02-02 | 2.190 | 1,776,000 | -84,000 | 0.06% | 3,889,440 |
| 2023-02-03 | 2023-02-01 | 2.040 | 1,860,000 | -14,000 | 0.07% | 3,794,400 |
| 2023-02-02 | 2023-01-31 | 1.980 | 1,874,000 | -12,000 | 0.07% | 3,710,520 |
| 2023-02-01 | 2023-01-30 | 1.950 | 1,886,000 | -20,000 | 0.07% | 3,677,700 |
| 2023-01-31 | 2023-01-27 | 2.000 | 1,906,000 | -36,000 | 0.07% | 3,812,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,942,000 | +4,000 | 0.07% | 3,903,420 |
| 2023-01-27 | 2023-01-20 | 1.960 | 1,938,000 | +26,000 | 0.07% | 3,798,480 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,912,000 | -10,000 | 0.07% | 3,728,400 |
| 2023-01-20 | 2023-01-18 | 1.950 | 1,922,000 | +10,000 | 0.07% | 3,747,900 |
| 2023-01-19 | 2023-01-17 | 1.950 | 1,912,000 | +18,000 | 0.07% | 3,728,400 |
| 2023-01-18 | 2023-01-16 | 2.030 | 1,894,000 | +32,000 | 0.07% | 3,844,820 |
| 2023-01-17 | 2023-01-13 | 1.980 | 1,862,000 | -18,000 | 0.07% | 3,686,760 |
| 2023-01-16 | 2023-01-12 | 1.880 | 1,880,000 | -10,000 | 0.07% | 3,534,400 |
| 2023-01-13 | 2023-01-11 | 1.880 | 1,890,000 | -4,000 | 0.07% | 3,553,200 |
| 2023-01-12 | 2023-01-10 | 1.860 | 1,894,000 | -20,000 | 0.07% | 3,522,840 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,914,000 | +6,000 | 0.07% | 3,636,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 1,908,000 | +74,000 | 0.07% | 3,548,880 |
| 2023-01-09 | 2023-01-05 | 1.860 | 1,834,000 | -40,000 | 0.07% | 3,411,240 |
| 2023-01-06 | 2023-01-04 | 1.870 | 1,874,000 | +24,000 | 0.07% | 3,504,380 |
| 2023-01-05 | 2023-01-03 | 1.800 | 1,850,000 | -236,000 | 0.07% | 3,330,000 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,086,000 | -30,000 | 0.08% | 3,754,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,116,000 | +208,000 | 0.08% | 3,427,920 |
| 2022-12-30 | 2022-12-28 | 1.680 | 1,908,000 | +64,000 | 0.07% | 3,205,440 |
| 2022-12-29 | 2022-12-23 | 1.570 | 1,844,000 | -60,000 | 0.07% | 2,895,080 |
| 2022-12-23 | 2022-12-21 | 1.510 | 1,904,000 | -2,000 | 0.07% | 2,875,040 |
| 2022-12-22 | 2022-12-20 | 1.540 | 1,906,000 | -2,000 | 0.07% | 2,935,240 |
| 2022-12-21 | 2022-12-19 | 1.570 | 1,908,000 | +46,000 | 0.07% | 2,995,560 |
| 2022-12-20 | 2022-12-16 | 1.600 | 1,862,000 | -20,000 | 0.07% | 2,979,200 |
| 2022-12-19 | 2022-12-15 | 1.580 | 1,882,000 | -50,000 | 0.07% | 2,973,560 |
| 2022-12-16 | 2022-12-14 | 1.610 | 1,932,000 | +50,000 | 0.07% | 3,110,520 |
| 2022-12-15 | 2022-12-13 | 1.600 | 1,882,000 | +38,000 | 0.07% | 3,011,200 |
| 2022-12-14 | 2022-12-12 | 1.610 | 1,844,000 | -308,000 | 0.07% | 2,968,840 |
| 2022-12-13 | 2022-12-09 | 1.660 | 2,152,000 | +250,000 | 0.08% | 3,572,320 |
| 2022-12-12 | 2022-12-08 | 1.650 | 1,902,000 | -22,000 | 0.07% | 3,138,300 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,924,000 | -30,000 | 0.07% | 3,059,160 |
| 2022-12-08 | 2022-12-06 | 1.610 | 1,954,000 | +34,000 | 0.07% | 3,145,940 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,920,000 | -20,000 | 0.07% | 3,187,200 |
| 2022-12-06 | 2022-12-02 | 1.580 | 1,940,000 | -32,000 | 0.07% | 3,065,200 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,972,000 | -30,000 | 0.07% | 3,056,600 |
| 2022-12-02 | 2022-11-30 | 1.530 | 2,002,000 | -48,000 | 0.07% | 3,063,060 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,050,000 | +72,000 | 0.07% | 3,116,000 |
| 2022-11-30 | 2022-11-28 | 1.470 | 1,978,000 | +16,000 | 0.07% | 2,907,660 |
| 2022-11-28 | 2022-11-24 | 1.530 | 1,962,000 | +16,000 | 0.07% | 3,001,860 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,946,000 | -14,000 | 0.07% | 2,938,460 |
| 2022-11-24 | 2022-11-22 | 1.540 | 1,960,000 | -40,000 | 0.07% | 3,018,400 |
| 2022-11-23 | 2022-11-21 | 1.600 | 2,000,000 | +60,000 | 0.07% | 3,200,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,940,000 | +98,000 | 0.07% | 3,220,400 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,842,000 | -14,000 | 0.07% | 3,057,720 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,856,000 | +128,000 | 0.07% | 3,266,560 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,728,000 | +46,000 | 0.06% | 2,764,800 |
| 2022-11-16 | 2022-11-14 | 1.440 | 1,682,000 | -2,000 | 0.06% | 2,422,080 |
| 2022-11-15 | 2022-11-11 | 1.390 | 1,684,000 | +12,000 | 0.06% | 2,340,760 |
| 2022-11-10 | 2022-11-08 | 1.410 | 1,672,000 | +8,000 | 0.06% | 2,357,520 |
| 2022-11-09 | 2022-11-07 | 1.400 | 1,664,000 | -40,000 | 0.06% | 2,329,600 |
| 2022-11-08 | 2022-11-04 | 1.340 | 1,704,000 | +10,000 | 0.06% | 2,283,360 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,694,000 | -4,000 | 0.06% | 2,168,320 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,698,000 | +4,000 | 0.06% | 2,088,540 |
| 2022-11-01 | 2022-10-28 | 1.200 | 1,694,000 | -26,000 | 0.06% | 2,032,800 |
| 2022-10-31 | 2022-10-27 | 1.250 | 1,720,000 | +4,000 | 0.06% | 2,150,000 |
| 2022-10-28 | 2022-10-26 | 1.240 | 1,716,000 | -10,000 | 0.06% | 2,127,840 |
| 2022-10-26 | 2022-10-24 | 1.150 | 1,726,000 | +20,000 | 0.06% | 1,984,900 |
| 2022-10-24 | 2022-10-20 | 1.260 | 1,706,000 | +10,000 | 0.06% | 2,149,560 |
| 2022-10-18 | 2022-10-14 | 1.310 | 1,696,000 | -4,000 | 0.06% | 2,221,760 |
| 2022-10-17 | 2022-10-13 | 1.270 | 1,700,000 | +18,000 | 0.06% | 2,159,000 |
| 2022-10-14 | 2022-10-12 | 1.370 | 1,682,000 | +2,000 | 0.06% | 2,304,340 |
| 2022-10-13 | 2022-10-11 | 1.410 | 1,680,000 | +4,000 | 0.06% | 2,368,800 |
| 2022-10-11 | 2022-10-07 | 1.450 | 1,676,000 | -2,000 | 0.06% | 2,430,200 |
| 2022-10-10 | 2022-10-06 | 1.500 | 1,678,000 | -10,000 | 0.06% | 2,517,000 |
| 2022-10-05 | 2022-09-30 | 1.470 | 1,688,000 | +18,000 | 0.06% | 2,481,360 |
| 2022-09-28 | 2022-09-26 | 1.610 | 1,670,000 | +8,000 | 0.06% | 2,688,700 |
| 2022-09-27 | 2022-09-23 | 1.610 | 1,662,000 | +20,000 | 0.06% | 2,675,820 |
| 2022-09-26 | 2022-09-22 | 1.660 | 1,642,000 | -6,000 | 0.06% | 2,725,720 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,648,000 | -4,000 | 0.06% | 2,768,640 |
| 2022-09-22 | 2022-09-20 | 1.690 | 1,652,000 | +2,000 | 0.06% | 2,791,880 |
| 2022-09-21 | 2022-09-19 | 1.670 | 1,650,000 | -46,000 | 0.06% | 2,755,500 |
| 2022-09-20 | 2022-09-16 | 1.740 | 1,696,000 | +18,000 | 0.06% | 2,951,040 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,678,000 | -12,000 | 0.06% | 3,087,520 |
| 2022-09-16 | 2022-09-14 | 1.890 | 1,690,000 | +22,000 | 0.06% | 3,194,100 |
| 2022-09-13 | 2022-09-08 | 1.870 | 1,668,000 | +20,000 | 0.06% | 3,119,160 |
| 2022-09-08 | 2022-09-06 | 1.900 | 1,648,000 | +10,000 | 0.06% | 3,131,200 |
| 2022-09-07 | 2022-09-05 | 1.930 | 1,638,000 | -30,000 | 0.06% | 3,161,340 |
| 2022-09-02 | 2022-08-31 | 1.950 | 1,668,000 | -6,000 | 0.06% | 3,252,600 |
| 2022-09-01 | 2022-08-30 | 1.930 | 1,674,000 | -100,000 | 0.06% | 3,230,820 |
| 2022-08-31 | 2022-08-29 | 1.940 | 1,774,000 | -10,000 | 0.06% | 3,441,560 |
| 2022-08-30 | 2022-08-26 | 1.950 | 1,784,000 | +116,000 | 0.06% | 3,478,800 |
| 2022-08-29 | 2022-08-25 | 1.890 | 1,668,000 | -4,000 | 0.06% | 3,152,520 |
| 2022-08-26 | 2022-08-24 | 1.870 | 1,672,000 | +8,000 | 0.06% | 3,126,640 |
| 2022-08-25 | 2022-08-23 | 1.930 | 1,664,000 | +6,000 | 0.06% | 3,211,520 |
| 2022-08-24 | 2022-08-22 | 1.930 | 1,658,000 | +20,000 | 0.06% | 3,199,940 |
| 2022-08-23 | 2022-08-19 | 1.960 | 1,638,000 | +2,000 | 0.06% | 3,210,480 |
| 2022-08-22 | 2022-08-18 | 1.970 | 1,636,000 | -4,000 | 0.06% | 3,222,920 |
| 2022-08-19 | 2022-08-17 | 2.060 | 1,640,000 | +12,000 | 0.06% | 3,378,400 |
| 2022-08-17 | 2022-08-15 | 2.150 | 1,628,000 | -2,000 | 0.06% | 3,500,200 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,630,000 | -20,000 | 0.06% | 3,569,700 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,650,000 | -16,000 | 0.06% | 3,514,500 |
| 2022-08-11 | 2022-08-09 | 2.160 | 1,666,000 | +24,000 | 0.06% | 3,598,560 |
| 2022-08-09 | 2022-08-05 | 2.110 | 1,642,000 | +14,000 | 0.06% | 3,464,620 |
| 2022-08-08 | 2022-08-04 | 2.050 | 1,628,000 | +2,000 | 0.06% | 3,337,400 |
| 2022-08-05 | 2022-08-03 | 2.030 | 1,626,000 | -10,000 | 0.06% | 3,300,780 |
| 2022-08-04 | 2022-08-02 | 2.010 | 1,636,000 | -22,000 | 0.06% | 3,288,360 |
| 2022-08-02 | 2022-07-29 | 2.140 | 1,658,000 | -2,000 | 0.06% | 3,548,120 |
| 2022-08-01 | 2022-07-28 | 2.170 | 1,660,000 | +20,000 | 0.06% | 3,602,200 |
| 2022-07-29 | 2022-07-27 | 2.170 | 1,640,000 | -40,000 | 0.06% | 3,558,800 |
| 2022-07-28 | 2022-07-26 | 2.160 | 1,680,000 | -8,000 | 0.06% | 3,628,800 |
| 2022-07-27 | 2022-07-25 | 2.140 | 1,688,000 | +32,000 | 0.06% | 3,612,320 |
| 2022-07-26 | 2022-07-22 | 2.180 | 1,656,000 | +56,000 | 0.06% | 3,610,080 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,600,000 | +14,000 | 0.06% | 3,472,000 |
| 2022-07-22 | 2022-07-20 | 2.180 | 1,586,000 | +38,000 | 0.06% | 3,457,480 |
| 2022-07-21 | 2022-07-19 | 2.090 | 1,548,000 | +6,000 | 0.06% | 3,235,320 |
| 2022-07-20 | 2022-07-18 | 2.100 | 1,542,000 | +16,000 | 0.06% | 3,238,200 |
| 2022-07-19 | 2022-07-15 | 2.070 | 1,526,000 | +2,000 | 0.06% | 3,158,820 |
| 2022-07-18 | 2022-07-14 | 2.130 | 1,524,000 | -8,000 | 0.06% | 3,246,120 |
| 2022-07-15 | 2022-07-13 | 2.170 | 1,532,000 | -36,000 | 0.06% | 3,324,440 |
| 2022-07-14 | 2022-07-12 | 2.090 | 1,568,000 | +18,000 | 0.06% | 3,277,120 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,550,000 | +22,000 | 0.06% | 3,363,500 |
| 2022-07-12 | 2022-07-08 | 2.240 | 1,528,000 | +22,000 | 0.06% | 3,422,720 |
| 2022-07-11 | 2022-07-07 | 2.220 | 1,506,000 | +4,000 | 0.05% | 3,343,320 |
| 2022-07-08 | 2022-07-06 | 2.240 | 1,502,000 | -30,000 | 0.05% | 3,364,480 |
| 2022-07-07 | 2022-07-05 | 2.240 | 1,532,000 | +8,000 | 0.06% | 3,431,680 |
| 2022-07-06 | 2022-07-04 | 2.290 | 1,524,000 | +10,000 | 0.06% | 3,489,960 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,514,000 | +12,000 | 0.05% | 3,497,340 |
| 2022-07-04 | 2022-06-29 | 2.370 | 1,502,000 | +4,000 | 0.05% | 3,559,740 |
| 2022-06-30 | 2022-06-28 | 2.400 | 1,498,000 | -4,000 | 0.05% | 3,595,200 |
| 2022-06-29 | 2022-06-27 | 2.410 | 1,502,000 | +24,000 | 0.05% | 3,619,820 |
| 2022-06-28 | 2022-06-24 | 2.320 | 1,478,000 | +16,000 | 0.05% | 3,428,960 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,462,000 | +10,000 | 0.05% | 3,347,980 |
| 2022-06-24 | 2022-06-22 | 2.320 | 1,452,000 | -2,000 | 0.05% | 3,368,640 |
| 2022-06-23 | 2022-06-21 | 2.380 | 1,454,000 | +2,000 | 0.05% | 3,460,520 |
| 2022-06-21 | 2022-06-17 | 2.360 | 1,452,000 | -120,000 | 0.05% | 3,426,720 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,572,000 | -18,000 | 0.06% | 3,725,640 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,590,000 | -10,000 | 0.06% | 3,831,900 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,600,000 | +44,000 | 0.06% | 3,952,000 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,556,000 | +80,000 | 0.06% | 3,734,400 |
| 2022-06-14 | 2022-06-10 | 2.630 | 1,476,000 | -114,000 | 0.05% | 3,881,880 |
| 2022-06-13 | 2022-06-09 | 2.250 | 1,590,000 | +52,000 | 0.06% | 3,577,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,538,000 | -14,000 | 0.06% | 3,414,360 |
| 2022-06-09 | 2022-06-07 | 2.090 | 1,552,000 | +44,000 | 0.06% | 3,243,680 |
| 2022-06-07 | 2022-06-02 | 2.050 | 1,508,000 | +10,000 | 0.05% | 3,091,400 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,498,000 | -18,000 | 0.05% | 3,115,840 |
| 2022-06-02 | 2022-05-31 | 2.060 | 1,516,000 | +24,000 | 0.05% | 3,122,960 |
| 2022-05-31 | 2022-05-27 | 2.010 | 1,492,000 | +4,000 | 0.05% | 2,998,920 |
| 2022-05-27 | 2022-05-25 | 2.030 | 1,488,000 | -2,000 | 0.05% | 3,020,640 |
| 2022-05-26 | 2022-05-24 | 2.040 | 1,490,000 | +6,000 | 0.05% | 3,039,600 |
| 2022-05-25 | 2022-05-23 | 2.060 | 1,484,000 | +8,000 | 0.05% | 3,057,040 |
| 2022-05-24 | 2022-05-20 | 2.040 | 1,476,000 | -10,000 | 0.05% | 3,011,040 |
| 2022-05-20 | 2022-05-18 | 2.000 | 1,486,000 | +26,000 | 0.05% | 2,972,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 1,460,000 | -16,000 | 0.05% | 2,949,200 |
| 2022-05-16 | 2022-05-12 | 1.910 | 1,476,000 | +8,000 | 0.05% | 2,819,160 |
| 2022-05-12 | 2022-05-10 | 1.970 | 1,468,000 | -118,000 | 0.05% | 2,891,960 |
| 2022-05-11 | 2022-05-06 | 2.000 | 1,586,000 | +8,000 | 0.06% | 3,172,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 1,578,000 | -8,000 | 0.06% | 3,266,460 |
| 2022-05-06 | 2022-05-04 | 2.090 | 1,586,000 | -4,000 | 0.06% | 3,314,740 |
| 2022-05-05 | 2022-05-03 | 2.110 | 1,590,000 | +42,000 | 0.06% | 3,354,900 |
| 2022-05-03 | 2022-04-28 | 2.030 | 1,548,000 | -10,000 | 0.06% | 3,142,440 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,558,000 | +2,000 | 0.06% | 3,147,160 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,556,000 | -6,000 | 0.06% | 3,112,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 1,562,000 | +18,000 | 0.06% | 3,327,060 |
| 2022-04-25 | 2022-04-21 | 2.150 | 1,544,000 | -6,000 | 0.06% | 3,319,600 |
| 2022-04-22 | 2022-04-20 | 2.210 | 1,550,000 | -4,000 | 0.06% | 3,425,500 |
| 2022-04-21 | 2022-04-19 | 2.240 | 1,554,000 | -48,000 | 0.06% | 3,480,960 |
| 2022-04-20 | 2022-04-14 | 2.280 | 1,602,000 | +48,000 | 0.06% | 3,652,560 |
| 2022-04-19 | 2022-04-13 | 2.280 | 1,554,000 | +8,000 | 0.06% | 3,543,120 |
| 2022-04-14 | 2022-04-12 | 2.300 | 1,546,000 | -14,000 | 0.06% | 3,555,800 |
| 2022-04-13 | 2022-04-11 | 2.140 | 1,560,000 | +20,000 | 0.06% | 3,338,400 |
| 2022-04-12 | 2022-04-08 | 2.220 | 1,540,000 | -30,000 | 0.06% | 3,418,800 |
| 2022-04-11 | 2022-04-07 | 2.200 | 1,570,000 | -2,000 | 0.06% | 3,454,000 |
| 2022-04-08 | 2022-04-06 | 2.320 | 1,572,000 | +44,000 | 0.06% | 3,647,040 |
| 2022-04-07 | 2022-04-04 | 2.400 | 1,528,000 | -4,000 | 0.06% | 3,667,200 |
| 2022-04-06 | 2022-04-01 | 2.310 | 1,532,000 | -4,000 | 0.06% | 3,538,920 |
| 2022-04-04 | 2022-03-31 | 2.280 | 1,536,000 | -42,000 | 0.06% | 3,502,080 |
| 2022-04-01 | 2022-03-30 | 2.290 | 1,578,000 | +42,000 | 0.06% | 3,613,620 |
| 2022-03-31 | 2022-03-29 | 2.310 | 1,536,000 | +22,000 | 0.06% | 3,548,160 |
| 2022-03-30 | 2022-03-28 | 2.270 | 1,514,000 | +40,000 | 0.05% | 3,436,780 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,474,000 | +4,000 | 0.05% | 3,449,160 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,470,000 | -12,000 | 0.05% | 3,675,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 1,482,000 | -6,000 | 0.05% | 3,512,340 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,488,000 | +6,000 | 0.05% | 3,392,640 |
| 2022-03-23 | 2022-03-21 | 2.380 | 1,482,000 | -8,000 | 0.05% | 3,527,160 |
| 2022-03-22 | 2022-03-18 | 2.370 | 1,490,000 | +10,000 | 0.05% | 3,531,300 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,480,000 | -12,000 | 0.05% | 3,507,600 |
| 2022-03-18 | 2022-03-16 | 2.130 | 1,492,000 | -8,000 | 0.05% | 3,177,960 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,500,000 | +8,000 | 0.05% | 2,985,000 |
| 2022-03-15 | 2022-03-11 | 2.430 | 1,492,000 | -6,000 | 0.05% | 3,625,560 |
| 2022-03-14 | 2022-03-10 | 2.480 | 1,498,000 | -30,000 | 0.05% | 3,715,040 |
| 2022-03-11 | 2022-03-09 | 2.470 | 1,528,000 | -2,000 | 0.06% | 3,774,160 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,530,000 | +20,000 | 0.06% | 3,825,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 1,510,000 | +14,000 | 0.05% | 3,941,100 |
| 2022-03-08 | 2022-03-04 | 2.760 | 1,496,000 | -34,000 | 0.05% | 4,128,960 |
| 2022-03-07 | 2022-03-03 | 2.810 | 1,530,000 | +10,000 | 0.06% | 4,299,300 |
| 2022-03-04 | 2022-03-02 | 2.770 | 1,520,000 | +20,000 | 0.05% | 4,210,400 |
| 2022-03-03 | 2022-03-01 | 2.850 | 1,500,000 | -36,000 | 0.05% | 4,275,000 |
| 2022-03-02 | 2022-02-28 | 2.760 | 1,536,000 | +24,000 | 0.06% | 4,239,360 |
| 2022-03-01 | 2022-02-25 | 2.830 | 1,512,000 | -10,000 | 0.05% | 4,278,960 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,522,000 | -40,000 | 0.05% | 4,246,380 |
| 2022-02-25 | 2022-02-23 | 2.900 | 1,562,000 | -58,000 | 0.06% | 4,529,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,620,000 | -62,000 | 0.06% | 4,600,800 |
| 2022-02-23 | 2022-02-21 | 2.970 | 1,682,000 | +98,000 | 0.06% | 4,995,540 |
| 2022-02-22 | 2022-02-18 | 3.050 | 1,584,000 | +18,000 | 0.06% | 4,831,200 |
| 2022-02-21 | 2022-02-17 | 3.070 | 1,566,000 | +6,000 | 0.06% | 4,807,620 |
| 2022-02-18 | 2022-02-16 | 3.090 | 1,560,000 | +10,000 | 0.06% | 4,820,400 |
| 2022-02-17 | 2022-02-15 | 3.100 | 1,550,000 | +14,000 | 0.06% | 4,805,000 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,536,000 | -18,000 | 0.06% | 4,715,520 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,554,000 | +12,000 | 0.06% | 4,724,160 |
| 2022-02-14 | 2022-02-10 | 3.060 | 1,542,000 | +16,000 | 0.06% | 4,718,520 |
| 2022-02-11 | 2022-02-09 | 3.090 | 1,526,000 | +16,000 | 0.06% | 4,715,340 |
| 2022-02-09 | 2022-02-07 | 3.090 | 1,510,000 | -2,000 | 0.05% | 4,665,900 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,512,000 | -110,000 | 0.05% | 4,656,960 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,622,000 | -40,000 | 0.06% | 4,898,440 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,662,000 | +34,000 | 0.06% | 5,035,860 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,628,000 | -48,000 | 0.06% | 4,997,960 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,676,000 | +84,000 | 0.06% | 5,128,560 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,592,000 | +38,000 | 0.06% | 5,126,240 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,554,000 | -32,000 | 0.06% | 5,128,200 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,586,000 | -44,000 | 0.06% | 5,122,780 |
| 2022-01-20 | 2022-01-18 | 3.130 | 1,630,000 | +24,000 | 0.06% | 5,101,900 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,606,000 | +22,000 | 0.06% | 4,978,600 |
| 2022-01-18 | 2022-01-14 | 3.140 | 1,584,000 | +14,000 | 0.06% | 4,973,760 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,570,000 | -66,000 | 0.06% | 5,055,400 |
| 2022-01-14 | 2022-01-12 | 3.140 | 1,636,000 | -6,000 | 0.06% | 5,137,040 |
| 2022-01-13 | 2022-01-11 | 3.090 | 1,642,000 | +6,000 | 0.06% | 5,073,780 |
| 2022-01-12 | 2022-01-10 | 3.090 | 1,636,000 | +10,000 | 0.06% | 5,055,240 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,626,000 | -82,000 | 0.06% | 5,008,080 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,708,000 | -10,000 | 0.06% | 5,141,080 |
| 2022-01-07 | 2022-01-05 | 3.010 | 1,718,000 | +58,000 | 0.06% | 5,171,180 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,660,000 | +28,000 | 0.06% | 5,129,400 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,632,000 | -22,000 | 0.06% | 5,042,880 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,654,000 | -36,000 | 0.06% | 5,127,400 |
| 2022-01-03 | 2021-12-29 | 3.050 | 1,690,000 | -8,000 | 0.06% | 5,154,500 |
| 2021-12-29 | 2021-12-24 | 3.100 | 1,698,000 | -30,000 | 0.06% | 5,263,800 |
| 2021-12-28 | 2021-12-22 | 3.120 | 1,728,000 | -64,000 | 0.06% | 5,391,360 |
| 2021-12-23 | 2021-12-21 | 3.100 | 1,792,000 | -34,000 | 0.06% | 5,555,200 |
| 2021-12-22 | 2021-12-20 | 3.050 | 1,826,000 | -12,000 | 0.07% | 5,569,300 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,838,000 | +54,000 | 0.07% | 5,716,180 |
| 2021-12-20 | 2021-12-16 | 3.210 | 1,784,000 | -50,000 | 0.06% | 5,726,640 |
| 2021-12-17 | 2021-12-15 | 3.190 | 1,834,000 | +14,000 | 0.07% | 5,850,460 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,820,000 | +8,000 | 0.07% | 5,787,600 |
| 2021-12-15 | 2021-12-13 | 3.200 | 1,812,000 | +20,000 | 0.07% | 5,798,400 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,792,000 | +32,000 | 0.06% | 5,752,320 |
| 2021-12-13 | 2021-12-09 | 3.260 | 1,760,000 | +44,000 | 0.06% | 5,737,600 |
| 2021-12-10 | 2021-12-08 | 3.240 | 1,716,000 | -80,000 | 0.06% | 5,559,840 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,796,000 | -88,000 | 0.06% | 5,729,240 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,884,000 | -4,000 | 0.07% | 5,859,240 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,888,000 | +38,000 | 0.07% | 5,947,200 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,850,000 | +70,000 | 0.07% | 5,920,000 |
| 2021-12-03 | 2021-12-01 | 3.270 | 1,780,000 | +44,000 | 0.06% | 5,820,600 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,736,000 | -12,000 | 0.06% | 5,780,880 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,748,000 | -126,000 | 0.06% | 5,785,880 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,874,000 | +96,000 | 0.07% | 6,184,200 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,778,000 | +16,000 | 0.06% | 5,956,300 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,762,000 | -4,000 | 0.06% | 5,867,460 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,766,000 | +164,000 | 0.06% | 5,951,420 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,602,000 | -32,000 | 0.06% | 5,671,080 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,634,000 | +104,000 | 0.06% | 5,686,320 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,530,000 | +86,000 | 0.06% | 5,385,600 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,444,000 | +196,000 | 0.05% | 5,155,080 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,248,000 | +132,000 | 0.05% | 4,392,960 |
| 2021-11-17 | 2021-11-15 | 3.420 | 1,116,000 | +16,000 | 0.04% | 3,816,720 |
| 2021-11-16 | 2021-11-12 | 3.430 | 1,100,000 | -40,000 | 0.04% | 3,773,000 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,140,000 | -44,000 | 0.04% | 3,887,400 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,184,000 | +4,000 | 0.04% | 4,025,600 |
| 2021-11-11 | 2021-11-09 | 3.360 | 1,180,000 | -22,000 | 0.04% | 3,964,800 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,202,000 | -86,000 | 0.04% | 3,942,560 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,288,000 | +34,000 | 0.05% | 4,108,720 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,254,000 | +214,000 | 0.05% | 3,987,720 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,040,000 | +118,000 | 0.04% | 3,255,200 |
| 2021-11-03 | 2021-11-01 | 3.110 | 922,000 | -20,000 | 0.03% | 2,867,420 |
| 2021-11-02 | 2021-10-29 | 3.050 | 942,000 | -4,000 | 0.03% | 2,873,100 |
| 2021-11-01 | 2021-10-28 | 3.020 | 946,000 | +18,000 | 0.03% | 2,856,920 |
| 2021-10-29 | 2021-10-27 | 3.040 | 928,000 | +20,000 | 0.03% | 2,821,120 |
| 2021-10-28 | 2021-10-26 | 3.150 | 908,000 | +2,000 | 0.03% | 2,860,200 |
| 2021-10-27 | 2021-10-25 | 3.180 | 906,000 | +28,000 | 0.03% | 2,881,080 |
| 2021-10-26 | 2021-10-22 | 3.260 | 878,000 | +16,000 | 0.03% | 2,862,280 |
| 2021-10-22 | 2021-10-20 | 3.180 | 862,000 | +6,000 | 0.03% | 2,741,160 |
| 2021-10-19 | 2021-10-15 | 3.120 | 856,000 | +4,000 | 0.03% | 2,670,720 |
| 2021-10-18 | 2021-10-12 | 3.010 | 852,000 | +18,000 | 0.03% | 2,564,520 |
| 2021-10-12 | 2021-10-08 | 3.050 | 834,000 | +10,000 | 0.03% | 2,543,700 |
| 2021-10-11 | 2021-10-07 | 3.080 | 824,000 | +12,000 | 0.03% | 2,537,920 |
| 2021-10-08 | 2021-10-06 | 2.960 | 812,000 | +16,000 | 0.03% | 2,403,520 |
| 2021-10-07 | 2021-10-05 | 2.990 | 796,000 | -2,000 | 0.03% | 2,380,040 |
| 2021-10-06 | 2021-10-04 | 2.980 | 798,000 | +8,000 | 0.03% | 2,378,040 |
| 2021-10-05 | 2021-09-30 | 3.070 | 790,000 | -18,000 | 0.03% | 2,425,300 |
| 2021-10-04 | 2021-09-29 | 3.040 | 808,000 | -6,000 | 0.03% | 2,456,320 |
| 2021-09-28 | 2021-09-24 | 3.200 | 814,000 | -20,000 | 0.03% | 2,604,800 |
| 2021-09-27 | 2021-09-23 | 3.260 | 834,000 | +2,000 | 0.03% | 2,718,840 |
| 2021-09-23 | 2021-09-20 | 3.300 | 832,000 | -2,000 | 0.03% | 2,745,600 |
| 2021-09-21 | 2021-09-17 | 3.370 | 834,000 | -14,000 | 0.03% | 2,810,580 |
| 2021-09-20 | 2021-09-16 | 3.210 | 848,000 | +26,000 | 0.03% | 2,722,080 |
| 2021-09-17 | 2021-09-15 | 3.350 | 822,000 | -4,000 | 0.03% | 2,753,700 |
| 2021-09-16 | 2021-09-14 | 3.360 | 826,000 | -14,000 | 0.03% | 2,775,360 |
| 2021-09-15 | 2021-09-13 | 3.520 | 840,000 | +4,000 | 0.03% | 2,956,800 |
| 2021-09-14 | 2021-09-10 | 3.580 | 836,000 | +42,000 | 0.03% | 2,992,880 |
| 2021-09-13 | 2021-09-09 | 3.600 | 794,000 | -52,000 | 0.03% | 2,858,400 |
| 2021-09-10 | 2021-09-08 | 3.690 | 846,000 | -32,000 | 0.03% | 3,121,740 |
| 2021-09-09 | 2021-09-07 | 3.550 | 878,000 | -20,000 | 0.03% | 3,116,900 |
| 2021-09-08 | 2021-09-06 | 3.600 | 898,000 | -94,000 | 0.03% | 3,232,800 |
| 2021-09-07 | 2021-09-03 | 3.620 | 992,000 | +26,000 | 0.04% | 3,591,040 |
| 2021-09-06 | 2021-09-02 | 3.660 | 966,000 | -74,000 | 0.03% | 3,535,560 |
| 2021-09-03 | 2021-09-01 | 3.660 | 1,040,000 | +112,000 | 0.04% | 3,806,400 |
| 2021-09-02 | 2021-08-31 | 3.490 | 928,000 | +10,000 | 0.03% | 3,238,720 |
| 2021-09-01 | 2021-08-30 | 3.570 | 918,000 | -104,000 | 0.03% | 3,277,260 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,022,000 | +4,000 | 0.04% | 3,566,780 |
| 2021-08-27 | 2021-08-25 | 3.540 | 1,018,000 | -74,000 | 0.04% | 3,603,720 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,092,000 | +42,000 | 0.04% | 3,931,200 |
| 2021-08-25 | 2021-08-23 | 3.600 | 1,050,000 | +30,000 | 0.04% | 3,780,000 |
| 2021-08-24 | 2021-08-20 | 3.470 | 1,020,000 | -42,000 | 0.04% | 3,539,400 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,062,000 | -38,000 | 0.04% | 3,823,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,100,000 | +14,000 | 0.04% | 4,015,000 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,086,000 | +2,000 | 0.04% | 4,159,380 |
| 2021-08-18 | 2021-08-16 | 4.050 | 1,084,000 | -8,000 | 0.04% | 4,390,200 |
| 2021-08-17 | 2021-08-13 | 4.150 | 1,092,000 | -10,000 | 0.04% | 4,531,800 |
| 2021-08-16 | 2021-08-12 | 4.140 | 1,102,000 | +38,000 | 0.04% | 4,562,280 |
| 2021-08-13 | 2021-08-11 | 4.120 | 1,064,000 | -20,000 | 0.04% | 4,383,680 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,084,000 | +30,000 | 0.04% | 4,455,240 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,054,000 | -88,000 | 0.04% | 4,216,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 1,142,000 | +18,000 | 0.04% | 4,442,380 |
| 2021-08-09 | 2021-08-05 | 3.940 | 1,124,000 | -226,000 | 0.04% | 4,428,560 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,350,000 | +24,000 | 0.05% | 5,292,000 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,326,000 | -612,000 | 0.05% | 5,144,880 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,938,000 | -66,000 | 0.07% | 8,701,620 |
| 2021-08-03 | 2021-07-30 | 4.540 | 2,004,000 | -102,000 | 0.07% | 9,098,160 |
| 2021-08-02 | 2021-07-29 | 4.500 | 2,106,000 | -242,000 | 0.08% | 9,477,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 2,348,000 | -216,000 | 0.08% | 9,908,560 |
| 2021-07-29 | 2021-07-27 | 3.970 | 2,564,000 | -94,000 | 0.09% | 10,179,080 |
| 2021-07-28 | 2021-07-26 | 4.520 | 2,658,000 | +122,000 | 0.10% | 12,014,160 |
| 2021-07-27 | 2021-07-23 | 4.930 | 2,536,000 | +256,000 | 0.09% | 12,502,480 |
| 2021-07-26 | 2021-07-22 | 5.080 | 2,280,000 | +64,000 | 0.08% | 11,582,400 |
| 2021-07-23 | 2021-07-21 | 4.840 | 2,216,000 | -328,000 | 0.08% | 10,725,440 |
| 2021-07-22 | 2021-07-20 | 4.420 | 2,544,000 | +210,000 | 0.09% | 11,244,480 |
| 2021-07-21 | 2021-07-19 | 4.730 | 2,334,000 | +74,000 | 0.08% | 11,039,820 |
| 2021-07-19 | 2021-07-15 | 4.630 | 2,260,000 | -98,000 | 0.08% | 10,463,800 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,358,000 | -462,000 | 0.09% | 10,705,320 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,820,000 | +94,000 | 0.10% | 11,308,200 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,726,000 | +36,000 | 0.10% | 10,576,880 |
| 2021-07-13 | 2021-07-09 | 3.760 | 2,690,000 | -88,000 | 0.10% | 10,114,400 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,778,000 | -40,000 | 0.10% | 10,389,720 |
| 2021-07-09 | 2021-07-07 | 3.780 | 2,818,000 | -50,000 | 0.10% | 10,652,040 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,868,000 | -30,000 | 0.10% | 10,668,960 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,898,000 | -94,000 | 0.10% | 11,041,380 |
| 2021-07-06 | 2021-07-02 | 3.790 | 2,992,000 | -46,000 | 0.11% | 11,339,680 |
| 2021-07-05 | 2021-06-30 | 3.810 | 3,038,000 | -22,000 | 0.11% | 11,574,780 |
| 2021-07-02 | 2021-06-29 | 3.800 | 3,060,000 | +70,000 | 0.11% | 11,628,000 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,990,000 | -74,000 | 0.11% | 11,511,500 |
| 2021-06-29 | 2021-06-25 | 3.750 | 3,064,000 | +94,000 | 0.11% | 11,490,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,970,000 | +64,000 | 0.11% | 11,375,100 |
| 2021-06-25 | 2021-06-23 | 3.670 | 2,906,000 | -68,000 | 0.10% | 10,665,020 |
| 2021-06-24 | 2021-06-22 | 3.570 | 2,974,000 | +22,000 | 0.11% | 10,617,180 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,952,000 | +110,000 | 0.11% | 10,804,320 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,842,000 | -100,000 | 0.10% | 10,458,560 |
| 2021-06-21 | 2021-06-17 | 3.600 | 2,942,000 | -12,000 | 0.11% | 10,591,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 2,954,000 | +56,000 | 0.11% | 10,191,300 |
| 2021-06-17 | 2021-06-15 | 3.520 | 2,898,000 | -8,000 | 0.10% | 10,200,960 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,906,000 | -104,000 | 0.10% | 10,287,240 |
| 2021-06-15 | 2021-06-10 | 3.410 | 3,010,000 | +102,000 | 0.11% | 10,264,100 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,908,000 | +32,000 | 0.11% | 10,178,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,876,000 | -62,000 | 0.10% | 10,094,760 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,938,000 | -280,000 | 0.11% | 10,047,960 |
| 2021-06-08 | 2021-06-04 | 3.350 | 3,218,000 | +212,000 | 0.12% | 10,780,300 |
| 2021-06-07 | 2021-06-03 | 3.360 | 3,006,000 | -54,000 | 0.11% | 10,100,160 |
| 2021-06-04 | 2021-06-02 | 3.495 | 3,060,000 | +72,000 | 0.11% | 10,695,936 |
| 2021-06-03 | 2021-06-01 | 3.516 | 2,988,000 | +99,064 | 0.11% | 10,505,704 |
| 2021-06-02 | 2021-05-31 | 3.485 | 2,888,936 | +13,617 | 0.11% | 10,068,298 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,875,319 | +169,251 | 0.11% | 10,139,081 |
| 2021-05-31 | 2021-05-27 | 3.752 | 2,706,068 | -182,868 | 0.10% | 10,154,301 |
| 2021-05-28 | 2021-05-26 | 3.506 | 2,888,936 | -31,127 | 0.11% | 10,127,698 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,920,063 | -7,782 | 0.11% | 10,206,800 |
| 2021-05-26 | 2021-05-24 | 3.413 | 2,927,845 | +13,618 | 0.11% | 9,993,201 |
| 2021-05-25 | 2021-05-21 | 3.495 | 2,914,227 | +33,072 | 0.11% | 10,186,401 |
| 2021-05-24 | 2021-05-20 | 3.516 | 2,881,155 | +38,908 | 0.11% | 10,130,041 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,842,247 | -62,253 | 0.11% | 10,051,681 |
| 2021-05-20 | 2021-05-17 | 3.341 | 2,904,500 | -11,672 | 0.11% | 9,704,501 |
| 2021-05-18 | 2021-05-14 | 3.372 | 2,916,172 | -40,854 | 0.11% | 9,833,439 |
| 2021-05-17 | 2021-05-13 | 3.331 | 2,957,026 | +1,946 | 0.11% | 9,849,600 |
| 2021-05-14 | 2021-05-12 | 3.475 | 2,955,080 | -25,291 | 0.11% | 10,268,438 |
| 2021-05-13 | 2021-05-11 | 3.393 | 2,980,371 | +66,144 | 0.11% | 10,111,201 |
| 2021-05-12 | 2021-05-10 | 3.516 | 2,914,227 | -42,799 | 0.11% | 10,246,321 |
| 2021-05-11 | 2021-05-07 | 3.444 | 2,957,026 | -73,926 | 0.11% | 10,184,000 |
| 2021-05-10 | 2021-05-06 | 3.444 | 3,030,952 | +247,068 | 0.11% | 10,438,602 |
| 2021-05-07 | 2021-05-05 | 3.619 | 2,783,884 | -35,018 | 0.11% | 10,074,239 |
| 2021-05-06 | 2021-05-04 | 3.680 | 2,818,902 | +19,454 | 0.12% | 10,374,841 |
| 2021-05-05 | 2021-05-03 | 3.773 | 2,799,448 | -89,488 | 0.11% | 10,562,262 |
| 2021-05-04 | 2021-04-30 | 3.691 | 2,888,936 | +21,399 | 0.12% | 10,662,298 |
| 2021-05-03 | 2021-04-29 | 3.752 | 2,867,537 | +206,214 | 0.12% | 10,760,200 |
| 2021-04-30 | 2021-04-28 | 3.763 | 2,661,323 | -3,044,570 | 0.11% | 10,013,759 |
| 2021-04-29 | 2021-04-27 | 3.547 | 5,705,893 | -404,645 | 0.23% | 20,237,701 |
| 2021-04-28 | 2021-04-26 | 3.475 | 6,110,538 | -50,581 | 0.25% | 21,233,159 |
| 2021-04-27 | 2021-04-23 | 3.403 | 6,161,119 | -1,503,803 | 0.25% | 20,965,540 |
| 2021-04-26 | 2021-04-22 | 3.454 | 7,664,922 | -68,090 | 0.31% | 26,476,799 |
| 2021-04-23 | 2021-04-21 | 3.290 | 7,733,012 | +106,998 | 0.32% | 25,440,001 |
| 2021-04-22 | 2021-04-20 | 3.341 | 7,626,014 | -19,454 | 0.31% | 25,480,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 7,645,468 | -7,782 | 0.31% | 24,837,599 |
| 2021-04-20 | 2021-04-16 | 3.187 | 7,653,250 | +36,963 | 0.31% | 24,390,800 |
| 2021-04-19 | 2021-04-15 | 3.156 | 7,616,287 | +29,181 | 0.31% | 24,038,100 |
| 2021-04-16 | 2021-04-14 | 3.187 | 7,587,106 | -40,854 | 0.31% | 24,180,000 |
| 2021-04-15 | 2021-04-13 | 3.187 | 7,627,960 | +36,963 | 0.31% | 24,310,201 |
| 2021-04-14 | 2021-04-12 | 3.208 | 7,590,997 | +4,814,894 | 0.31% | 24,348,481 |
| 2021-04-13 | 2021-04-09 | 3.166 | 2,776,103 | -23,345 | 0.11% | 8,790,321 |
| 2021-04-12 | 2021-04-08 | 3.105 | 2,799,448 | +54,472 | 0.11% | 8,691,561 |
| 2021-04-09 | 2021-04-07 | 3.136 | 2,744,976 | +36,963 | 0.11% | 8,607,100 |
| 2021-04-08 | 2021-04-01 | 3.105 | 2,708,013 | +38,908 | 0.11% | 8,407,679 |
| 2021-04-07 | 2021-03-31 | 3.022 | 2,669,105 | -1,945 | 0.11% | 8,067,360 |
| 2021-04-01 | 2021-03-30 | 2.981 | 2,671,050 | +7,781 | 0.11% | 7,963,399 |
| 2021-03-31 | 2021-03-29 | 2.909 | 2,663,269 | -48,635 | 0.11% | 7,748,541 |
| 2021-03-30 | 2021-03-26 | 2.889 | 2,711,904 | +87,544 | 0.11% | 7,834,280 |
| 2021-03-29 | 2021-03-25 | 2.868 | 2,624,360 | +793,728 | 0.11% | 7,527,419 |
| 2021-03-26 | 2021-03-24 | 3.043 | 1,830,632 | -3,891 | 0.07% | 5,570,719 |
| 2021-03-25 | 2021-03-23 | 3.074 | 1,834,523 | +70,035 | 0.08% | 5,639,139 |
| 2021-03-24 | 2021-03-22 | 3.033 | 1,764,488 | +23,344 | 0.07% | 5,351,299 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,741,144 | -29,181 | 0.07% | 5,370,001 |
| 2021-03-22 | 2021-03-18 | 3.146 | 1,770,325 | +7,782 | 0.07% | 5,569,201 |
| 2021-03-19 | 2021-03-17 | 3.146 | 1,762,543 | +5,836 | 0.07% | 5,544,720 |
| 2021-03-18 | 2021-03-16 | 3.156 | 1,756,707 | +13,618 | 0.07% | 5,544,421 |
| 2021-03-16 | 2021-03-12 | 3.064 | 1,743,089 | +1,945 | 0.07% | 5,340,160 |
| 2021-03-15 | 2021-03-11 | 3.064 | 1,741,144 | +31,127 | 0.07% | 5,334,201 |
| 2021-03-12 | 2021-03-10 | 2.971 | 1,710,017 | +54,472 | 0.07% | 5,080,620 |
| 2021-03-11 | 2021-03-09 | 2.971 | 1,655,545 | +50,580 | 0.07% | 4,918,779 |
| 2021-03-10 | 2021-03-08 | 2.951 | 1,604,965 | +15,564 | 0.07% | 4,735,501 |
| 2021-03-09 | 2021-03-05 | 3.074 | 1,589,401 | -46,690 | 0.07% | 4,885,659 |
| 2021-03-08 | 2021-03-04 | 3.136 | 1,636,091 | -29,181 | 0.07% | 5,130,099 |
| 2021-03-05 | 2021-03-03 | 3.228 | 1,665,272 | -3,891 | 0.07% | 5,375,678 |
| 2021-03-04 | 2021-03-02 | 3.177 | 1,669,163 | -19,454 | 0.07% | 5,302,439 |
| 2021-03-03 | 2021-03-01 | 3.280 | 1,688,617 | +71,980 | 0.07% | 5,537,839 |
| 2021-03-02 | 2021-02-26 | 3.218 | 1,616,637 | -56,417 | 0.07% | 5,202,059 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,673,054 | +7,782 | 0.07% | 5,469,600 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,665,272 | -21,400 | 0.07% | 5,478,398 |
| 2021-02-25 | 2021-02-23 | 3.403 | 1,686,672 | -11,672 | 0.07% | 5,739,540 |
| 2021-02-24 | 2021-02-22 | 3.372 | 1,698,344 | +19,454 | 0.07% | 5,726,878 |
| 2021-02-23 | 2021-02-19 | 3.547 | 1,678,890 | +64,198 | 0.07% | 5,954,699 |
| 2021-02-22 | 2021-02-18 | 3.537 | 1,614,692 | -48,635 | 0.07% | 5,710,401 |
| 2021-02-19 | 2021-02-17 | 3.650 | 1,663,327 | -48,635 | 0.07% | 6,070,500 |
| 2021-02-18 | 2021-02-16 | 3.701 | 1,711,962 | -101,162 | 0.07% | 6,335,999 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,813,124 | +27,236 | 0.07% | 6,691,761 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,785,888 | +128,397 | 0.07% | 6,646,320 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,657,491 | +13,618 | 0.07% | 6,032,161 |
| 2021-02-09 | 2021-02-05 | 3.557 | 1,643,873 | +62,253 | 0.07% | 5,847,400 |
| 2021-02-08 | 2021-02-04 | 3.650 | 1,581,620 | +40,854 | 0.06% | 5,772,301 |
| 2021-02-05 | 2021-02-03 | 3.804 | 1,540,766 | -155,633 | 0.06% | 5,860,800 |
| 2021-02-04 | 2021-02-02 | 3.454 | 1,696,399 | +142,015 | 0.07% | 5,859,840 |
| 2021-02-03 | 2021-02-01 | 3.506 | 1,554,384 | +38,908 | 0.06% | 5,449,180 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,515,476 | -50,580 | 0.06% | 4,985,601 |
| 2021-02-01 | 2021-01-28 | 3.280 | 1,566,056 | -229,559 | 0.06% | 5,135,898 |
| 2021-01-29 | 2021-01-27 | 3.228 | 1,795,615 | -29,181 | 0.07% | 5,796,440 |
| 2021-01-28 | 2021-01-26 | 3.280 | 1,824,796 | -116,725 | 0.07% | 5,984,439 |
| 2021-01-27 | 2021-01-25 | 3.475 | 1,941,521 | +25,290 | 0.08% | 6,746,480 |
| 2021-01-26 | 2021-01-22 | 3.485 | 1,916,231 | -118,670 | 0.08% | 6,678,301 |
| 2021-01-25 | 2021-01-21 | 3.403 | 2,034,901 | -233,449 | 0.08% | 6,924,521 |
| 2021-01-22 | 2021-01-20 | 3.156 | 2,268,350 | -81,707 | 0.09% | 7,159,240 |
| 2021-01-21 | 2021-01-19 | 3.094 | 2,350,057 | +46,689 | 0.10% | 7,272,159 |
| 2021-01-20 | 2021-01-18 | 3.084 | 2,303,368 | -76,416 | 0.09% | 7,104,001 |
| 2021-01-19 | 2021-01-15 | 2.981 | 2,379,784 | +44,744 | 0.10% | 7,095,026 |
| 2021-01-18 | 2021-01-14 | 3.002 | 2,335,040 | -44,744 | 0.10% | 7,009,639 |
| 2021-01-15 | 2021-01-13 | 2.879 | 2,379,784 | -48,636 | 0.10% | 6,850,370 |
| 2021-01-14 | 2021-01-12 | 2.858 | 2,428,420 | +52,527 | 0.10% | 6,940,441 |
| 2021-01-13 | 2021-01-11 | 2.858 | 2,375,893 | +97,270 | 0.10% | 6,790,318 |
| 2021-01-12 | 2021-01-08 | 2.920 | 2,278,623 | +101,162 | 0.09% | 6,652,874 |
| 2021-01-11 | 2021-01-07 | 2.940 | 2,177,461 | +77,816 | 0.09% | 6,402,283 |
| 2021-01-08 | 2021-01-06 | 2.971 | 2,099,645 | +9,727 | 0.09% | 6,238,241 |
| 2021-01-07 | 2021-01-05 | 2.909 | 2,089,918 | +77,817 | 0.09% | 6,080,428 |
| 2021-01-06 | 2021-01-04 | 2.981 | 2,012,101 | -89,489 | 0.08% | 5,998,826 |
| 2021-01-05 | 2020-12-31 | 2.837 | 2,101,590 | +134,233 | 0.09% | 5,963,147 |
| 2021-01-04 | 2020-12-29 | 2.858 | 1,967,357 | +29,181 | 0.08% | 5,622,720 |
| 2020-12-30 | 2020-12-28 | 2.796 | 1,938,176 | -5,836 | 0.08% | 5,419,766 |
| 2020-12-29 | 2020-12-24 | 2.971 | 1,944,012 | +21,399 | 0.08% | 5,775,841 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,922,613 | +381,847 | 0.08% | 6,147,106 |
| 2020-12-23 | 2020-12-21 | 3.166 | 1,540,766 | -19,454 | 0.06% | 4,878,720 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,560,220 | -68,090 | 0.06% | 4,828,039 |
| 2020-12-21 | 2020-12-17 | 3.012 | 1,628,310 | -44,744 | 0.07% | 4,904,821 |
| 2020-12-18 | 2020-12-16 | 2.879 | 1,673,054 | -505,807 | 0.07% | 4,816,000 |
| 2020-12-17 | 2020-12-15 | 2.858 | 2,178,861 | +7,781 | 0.09% | 6,227,199 |
| 2020-12-16 | 2020-12-14 | 2.848 | 2,171,080 | +23,345 | 0.09% | 6,182,641 |
| 2020-12-15 | 2020-12-11 | 2.920 | 2,147,735 | +13,618 | 0.09% | 6,270,721 |
| 2020-12-14 | 2020-12-10 | 2.920 | 2,134,117 | -3,891 | 0.09% | 6,230,961 |
| 2020-12-11 | 2020-12-09 | 2.951 | 2,138,008 | +54,472 | 0.09% | 6,308,261 |
| 2020-12-10 | 2020-12-08 | 3.033 | 2,083,536 | -33,072 | 0.09% | 6,318,900 |
| 2020-12-09 | 2020-12-07 | 2.909 | 2,116,608 | +536,934 | 0.09% | 6,158,080 |
| 2020-12-08 | 2020-12-04 | 2.899 | 1,579,674 | -7,782 | 0.06% | 4,579,679 |
| 2020-12-07 | 2020-12-03 | 2.776 | 1,587,456 | -542,770 | 0.07% | 4,406,400 |
| 2020-12-04 | 2020-12-02 | 2.776 | 2,130,226 | +159,524 | 0.09% | 5,913,000 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,970,702 | +35,017 | 0.09% | 5,672,800 |
| 2020-12-02 | 2020-11-30 | 2.909 | 1,935,685 | +29,181 | 0.09% | 5,631,701 |
| 2020-12-01 | 2020-11-27 | 3.012 | 1,906,504 | +13,618 | 0.08% | 5,742,801 |
| 2020-11-30 | 2020-11-26 | 3.033 | 1,892,886 | +21,400 | 0.08% | 5,740,701 |
| 2020-11-27 | 2020-11-25 | 2.971 | 1,871,486 | +128,397 | 0.08% | 5,560,360 |
| 2020-11-26 | 2020-11-24 | 3.033 | 1,743,089 | +566,115 | 0.08% | 5,286,400 |
| 2020-11-25 | 2020-11-23 | 3.444 | 1,176,974 | +95,325 | 0.05% | 4,053,500 |
| 2020-11-24 | 2020-11-20 | 3.495 | 1,081,649 | -21,399 | 0.05% | 3,780,800 |
| 2020-11-23 | 2020-11-19 | 3.444 | 1,103,048 | +35,017 | 0.05% | 3,798,898 |
| 2020-11-20 | 2020-11-18 | 3.351 | 1,068,031 | +31,127 | 0.05% | 3,579,480 |
| 2020-11-19 | 2020-11-17 | 3.351 | 1,036,904 | +3,890 | 0.05% | 3,475,158 |
| 2020-11-18 | 2020-11-16 | 3.393 | 1,033,014 | +1,946 | 0.05% | 3,504,601 |
| 2020-11-17 | 2020-11-13 | 3.238 | 1,031,068 | -106,998 | 0.05% | 3,338,999 |
| 2020-11-16 | 2020-11-12 | 3.084 | 1,138,066 | +5,836 | 0.05% | 3,510,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 1,132,230 | +9,727 | 0.05% | 3,468,721 |
| 2020-11-12 | 2020-11-10 | 3.166 | 1,122,503 | -3,890 | 0.05% | 3,554,321 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,126,393 | +54,471 | 0.05% | 3,694,019 |
| 2020-11-10 | 2020-11-06 | 3.197 | 1,071,922 | +3,891 | 0.05% | 3,427,220 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,068,031 | -9,727 | 0.05% | 3,480,660 |
| 2020-11-06 | 2020-11-04 | 3.105 | 1,077,758 | +1,945 | 0.05% | 3,346,160 |
| 2020-11-05 | 2020-11-03 | 3.105 | 1,075,813 | -19,454 | 0.05% | 3,340,121 |
| 2020-11-04 | 2020-11-02 | 3.064 | 1,095,267 | -122,561 | 0.05% | 3,355,481 |
| 2020-11-03 | 2020-10-30 | 3.022 | 1,217,828 | +40,854 | 0.05% | 3,680,881 |
| 2020-11-02 | 2020-10-29 | 3.166 | 1,176,974 | +31,126 | 0.05% | 3,726,800 |
| 2020-10-30 | 2020-10-28 | 3.249 | 1,145,848 | +15,564 | 0.05% | 3,722,482 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,130,284 | +42,799 | 0.05% | 3,602,199 |
| 2020-10-28 | 2020-10-23 | 3.362 | 1,087,485 | +27,236 | 0.05% | 3,655,859 |
| 2020-10-27 | 2020-10-22 | 3.423 | 1,060,249 | +36,962 | 0.05% | 3,629,699 |
| 2020-10-23 | 2020-10-21 | 3.485 | 1,023,287 | +60,308 | 0.05% | 3,566,281 |
| 2020-10-22 | 2020-10-20 | 3.578 | 962,979 | +11,673 | 0.04% | 3,445,201 |
| 2020-10-21 | 2020-10-19 | 3.516 | 951,306 | -9,727 | 0.04% | 3,344,759 |
| 2020-10-20 | 2020-10-16 | 3.598 | 961,033 | +21,399 | 0.04% | 3,457,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 939,634 | -7,782 | 0.04% | 3,323,040 |
| 2020-10-16 | 2020-10-14 | 3.650 | 947,416 | +48,636 | 0.04% | 3,457,702 |
| 2020-10-14 | 2020-10-09 | 3.845 | 898,780 | +83,652 | 0.04% | 3,455,759 |
| 2020-10-12 | 2020-10-08 | 3.907 | 815,128 | -101,161 | 0.04% | 3,184,402 |
| 2020-10-09 | 2020-10-07 | 3.794 | 916,289 | +5,836 | 0.04% | 3,475,980 |
| 2020-10-08 | 2020-10-06 | 3.814 | 910,453 | +11,673 | 0.04% | 3,472,561 |
| 2020-10-07 | 2020-10-05 | 3.824 | 898,780 | +75,871 | 0.04% | 3,437,279 |
| 2020-10-06 | 2020-09-30 | 3.804 | 822,909 | -182,869 | 0.04% | 3,130,199 |
| 2020-10-05 | 2020-09-29 | 3.608 | 1,005,778 | -1,945 | 0.04% | 3,629,340 |
| 2020-09-30 | 2020-09-28 | 3.680 | 1,007,723 | +1,945 | 0.04% | 3,708,879 |
| 2020-09-29 | 2020-09-25 | 3.578 | 1,005,778 | -48,635 | 0.04% | 3,598,320 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,054,413 | +7,781 | 0.05% | 3,783,159 |
| 2020-09-25 | 2020-09-23 | 3.722 | 1,046,632 | +21,400 | 0.05% | 3,895,122 |
| 2020-09-24 | 2020-09-22 | 3.794 | 1,025,232 | -19,454 | 0.05% | 3,889,260 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,044,686 | -50,581 | 0.05% | 3,909,360 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,095,267 | -7,781 | 0.05% | 4,154,941 |
| 2020-09-21 | 2020-09-17 | 3.660 | 1,103,048 | -7,782 | 0.05% | 4,037,038 |
| 2020-09-18 | 2020-09-16 | 3.660 | 1,110,830 | -29,181 | 0.05% | 4,065,520 |
| 2020-09-17 | 2020-09-15 | 3.619 | 1,140,011 | +54,471 | 0.05% | 4,125,439 |
| 2020-09-16 | 2020-09-14 | 3.393 | 1,085,540 | +27,236 | 0.05% | 3,682,801 |
| 2020-09-15 | 2020-09-11 | 3.351 | 1,058,304 | +21,400 | 0.05% | 3,546,880 |
| 2020-09-14 | 2020-09-10 | 3.341 | 1,036,904 | +27,235 | 0.05% | 3,464,498 |
| 2020-09-11 | 2020-09-09 | 3.403 | 1,009,669 | +35,018 | 0.04% | 3,435,781 |
| 2020-09-10 | 2020-09-08 | 3.557 | 974,651 | -108,943 | 0.04% | 3,466,919 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,083,594 | -7,782 | 0.05% | 3,976,979 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,091,376 | +13,618 | 0.05% | 4,027,980 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,077,758 | +36,963 | 0.05% | 4,077,440 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,040,795 | +132,288 | 0.05% | 3,948,299 |
| 2020-09-03 | 2020-09-01 | 3.824 | 908,507 | +9,727 | 0.04% | 3,474,479 |
| 2020-09-02 | 2020-08-31 | 3.588 | 898,780 | +25,290 | 0.04% | 3,224,759 |
| 2020-09-01 | 2020-08-28 | 3.557 | 873,490 | +58,362 | 0.04% | 3,107,080 |
| 2020-08-31 | 2020-08-27 | 3.814 | 815,128 | -3,075,696 | 0.04% | 3,108,982 |
| 2020-08-28 | 2020-08-26 | 4.297 | 3,890,824 | +2,957,026 | 0.17% | 16,720,002 |
| 2020-08-27 | 2020-08-25 | 4.503 | 933,798 | -50,580 | 0.04% | 4,204,802 |
| 2020-08-26 | 2020-08-24 | 4.164 | 984,378 | -118,670 | 0.04% | 4,098,599 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,103,048 | +105,052 | 0.05% | 4,445,278 |
| 2020-08-24 | 2020-08-20 | 3.917 | 997,996 | -54,472 | 0.04% | 3,909,059 |
| 2020-08-21 | 2020-08-19 | 3.732 | 1,052,468 | +1,946 | 0.05% | 3,927,661 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,050,522 | -46,690 | 0.05% | 3,909,599 |
| 2020-08-19 | 2020-08-17 | 3.670 | 1,097,212 | -23,345 | 0.05% | 4,026,959 |
| 2020-08-18 | 2020-08-14 | 3.495 | 1,120,557 | -15,563 | 0.05% | 3,916,799 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,136,120 | +3,890 | 0.05% | 4,029,598 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,132,230 | -5,836 | 0.05% | 3,887,761 |
| 2020-08-13 | 2020-08-11 | 3.495 | 1,138,066 | -7,782 | 0.05% | 3,978,000 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,145,848 | +58,363 | 0.05% | 4,123,002 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,087,485 | -25,291 | 0.05% | 4,114,239 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,112,776 | +60,308 | 0.05% | 4,026,882 |
| 2020-08-07 | 2020-08-05 | 3.423 | 1,052,468 | +3,891 | 0.05% | 3,603,061 |
| 2020-08-06 | 2020-08-04 | 3.372 | 1,048,577 | -1,945 | 0.05% | 3,535,840 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,050,522 | +46,690 | 0.05% | 3,607,199 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,003,832 | +17,508 | 0.04% | 3,426,238 |
| 2020-08-03 | 2020-07-30 | 3.280 | 986,324 | -7,781 | 0.04% | 3,234,661 |
| 2020-07-31 | 2020-07-29 | 3.310 | 994,105 | -3,891 | 0.04% | 3,290,839 |
| 2020-07-30 | 2020-07-28 | 3.238 | 997,996 | -15,564 | 0.04% | 3,231,899 |
| 2020-07-29 | 2020-07-27 | 3.177 | 1,013,560 | +9,728 | 0.04% | 3,219,781 |
| 2020-07-28 | 2020-07-24 | 3.218 | 1,003,832 | -27,236 | 0.04% | 3,230,158 |
| 2020-07-27 | 2020-07-23 | 3.362 | 1,031,068 | +11,672 | 0.05% | 3,466,199 |
| 2020-07-24 | 2020-07-22 | 3.321 | 1,019,396 | +40,854 | 0.04% | 3,385,041 |
| 2020-07-23 | 2020-07-21 | 3.506 | 978,542 | +15,563 | 0.04% | 3,430,460 |
| 2020-07-22 | 2020-07-20 | 3.516 | 962,979 | +11,673 | 0.04% | 3,385,801 |
| 2020-07-21 | 2020-07-17 | 3.423 | 951,306 | +11,672 | 0.04% | 3,256,739 |
| 2020-07-20 | 2020-07-16 | 3.208 | 939,634 | -11,672 | 0.04% | 3,013,920 |
| 2020-07-17 | 2020-07-15 | 3.537 | 951,306 | -23,345 | 0.04% | 3,364,319 |
| 2020-07-16 | 2020-07-14 | 3.588 | 974,651 | -68,090 | 0.04% | 3,496,979 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,042,741 | -23,345 | 0.05% | 3,987,841 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,066,086 | -21,399 | 0.05% | 4,011,361 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,087,485 | +147,851 | 0.05% | 4,248,399 |
| 2020-07-10 | 2020-07-08 | 3.691 | 939,634 | -79,762 | 0.04% | 3,467,940 |
| 2020-07-09 | 2020-07-07 | 3.444 | 1,019,396 | +52,526 | 0.04% | 3,510,801 |
| 2020-07-08 | 2020-07-06 | 3.588 | 966,870 | +5,837 | 0.04% | 3,469,061 |
| 2020-07-07 | 2020-07-03 | 3.557 | 961,033 | +134,233 | 0.04% | 3,418,479 |
| 2020-07-06 | 2020-07-02 | 3.629 | 826,800 | -1,945 | 0.04% | 3,000,500 |
| 2020-07-03 | 2020-06-30 | 3.670 | 828,745 | +75,871 | 0.04% | 3,041,638 |
| 2020-07-02 | 2020-06-29 | 3.742 | 752,874 | +29,181 | 0.03% | 2,817,359 |
| 2020-06-30 | 2020-06-26 | 3.907 | 723,693 | -35,018 | 0.03% | 2,827,199 |
| 2020-06-29 | 2020-06-24 | 3.783 | 758,711 | -7,781 | 0.03% | 2,870,402 |
| 2020-06-26 | 2020-06-23 | 3.742 | 766,492 | -3,891 | 0.03% | 2,868,319 |
| 2020-06-24 | 2020-06-22 | 3.495 | 770,383 | +64,199 | 0.03% | 2,692,800 |
| 2020-06-23 | 2020-06-19 | 3.588 | 706,184 | -9,728 | 0.03% | 2,533,738 |
| 2020-06-22 | 2020-06-18 | 3.886 | 715,912 | -180,923 | 0.03% | 2,782,082 |
| 2020-06-19 | 2020-06-17 | 3.588 | 896,835 | -17,509 | 0.04% | 3,217,781 |
| 2020-06-18 | 2020-06-16 | 3.526 | 914,344 | -66,144 | 0.04% | 3,224,202 |
| 2020-06-17 | 2020-06-15 | 3.187 | 980,488 | -81,707 | 0.04% | 3,124,801 |
| 2020-06-16 | 2020-06-12 | 2.920 | 1,062,195 | +7,782 | 0.05% | 3,101,281 |
| 2020-06-15 | 2020-06-11 | 2.848 | 1,054,413 | +17,509 | 0.05% | 3,002,679 |
| 2020-06-12 | 2020-06-10 | 3.043 | 1,036,904 | -73,926 | 0.05% | 3,155,359 |
| 2020-06-11 | 2020-06-09 | 2.827 | 1,110,830 | -3,891 | 0.05% | 3,140,500 |
| 2020-06-10 | 2020-06-08 | 2.827 | 1,114,721 | -60,308 | 0.05% | 3,151,500 |
| 2020-06-09 | 2020-06-05 | 2.807 | 1,175,029 | -7,781 | 0.05% | 3,297,841 |
| 2020-06-08 | 2020-06-04 | 2.755 | 1,182,810 | -3,891 | 0.05% | 3,258,879 |
| 2020-06-05 | 2020-06-03 | 2.823 | 1,186,701 | -13,618 | 0.05% | 3,350,084 |
| 2020-06-04 | 2020-06-02 | 2.854 | 1,200,319 | -43,794 | 0.05% | 3,426,040 |
| 2020-06-03 | 2020-06-01 | 2.802 | 1,244,113 | -132,475 | 0.06% | 3,486,240 |
| 2020-06-02 | 2020-05-29 | 2.615 | 1,376,588 | -1,920 | 0.06% | 3,599,340 |
| 2020-06-01 | 2020-05-28 | 2.615 | 1,378,508 | +23,039 | 0.06% | 3,604,360 |
| 2020-05-29 | 2020-05-27 | 2.688 | 1,355,469 | +1,920 | 0.06% | 3,642,960 |
| 2020-05-28 | 2020-05-26 | 2.740 | 1,353,549 | +38,399 | 0.06% | 3,708,300 |
| 2020-05-27 | 2020-05-25 | 2.792 | 1,315,150 | +30,718 | 0.06% | 3,671,599 |
| 2020-05-26 | 2020-05-22 | 2.583 | 1,284,432 | +59,518 | 0.06% | 3,318,241 |
| 2020-05-25 | 2020-05-21 | 2.823 | 1,224,914 | +86,397 | 0.05% | 3,457,961 |
| 2020-05-22 | 2020-05-20 | 2.979 | 1,138,517 | -21,119 | 0.05% | 3,391,960 |
| 2020-05-21 | 2020-05-19 | 2.500 | 1,159,636 | +15,359 | 0.05% | 2,899,199 |
| 2020-05-20 | 2020-05-18 | 2.521 | 1,144,277 | +24,959 | 0.05% | 2,884,640 |
| 2020-05-19 | 2020-05-15 | 2.552 | 1,119,318 | +17,280 | 0.05% | 2,856,701 |
| 2020-05-18 | 2020-05-14 | 2.552 | 1,102,038 | +9,599 | 0.05% | 2,812,599 |
| 2020-05-15 | 2020-05-13 | 2.583 | 1,092,439 | +5,760 | 0.05% | 2,822,241 |
| 2020-05-14 | 2020-05-12 | 2.677 | 1,086,679 | -3,840 | 0.05% | 2,909,240 |
| 2020-05-13 | 2020-05-11 | 2.677 | 1,090,519 | +5,760 | 0.05% | 2,919,520 |
| 2020-05-12 | 2020-05-08 | 2.688 | 1,084,759 | +40,318 | 0.05% | 2,915,400 |
| 2020-05-11 | 2020-05-07 | 2.615 | 1,044,441 | -3,839 | 0.05% | 2,730,881 |
| 2020-05-08 | 2020-05-06 | 2.656 | 1,048,280 | +1,919 | 0.05% | 2,784,599 |
| 2020-05-07 | 2020-05-05 | 2.667 | 1,046,361 | -13,297,418 | 0.05% | 2,790,401 |
| 2020-05-06 | 2020-05-04 | 2.583 | 14,343,779 | -51,838 | 0.64% | 37,056,160 |
| 2020-05-05 | 2020-04-29 | 2.719 | 14,395,617 | -13,440 | 0.64% | 39,139,560 |
| 2020-05-04 | 2020-04-28 | 2.698 | 14,409,057 | -9,599 | 0.64% | 38,875,901 |
| 2020-04-29 | 2020-04-27 | 2.698 | 14,418,656 | -15,360 | 0.64% | 38,901,799 |
| 2020-04-28 | 2020-04-24 | 2.740 | 14,434,016 | +15,360 | 0.65% | 39,544,681 |
| 2020-04-27 | 2020-04-23 | 2.719 | 14,418,656 | +13,333,897 | 0.64% | 39,202,199 |
| 2020-04-24 | 2020-04-22 | 2.750 | 1,084,759 | +5,760 | 0.05% | 2,983,200 |
| 2020-04-23 | 2020-04-21 | 2.688 | 1,078,999 | -17,280 | 0.05% | 2,899,919 |
| 2020-04-22 | 2020-04-20 | 2.750 | 1,096,279 | -130,555 | 0.05% | 3,014,881 |
| 2020-04-21 | 2020-04-17 | 2.875 | 1,226,834 | +167,034 | 0.05% | 3,527,281 |
| 2020-04-20 | 2020-04-16 | 2.844 | 1,059,800 | -28,799 | 0.05% | 3,013,920 |
| 2020-04-17 | 2020-04-15 | 2.865 | 1,088,599 | -7,680 | 0.05% | 3,118,500 |
| 2020-04-16 | 2020-04-14 | 2.865 | 1,096,279 | -1,920 | 0.05% | 3,140,501 |
| 2020-04-15 | 2020-04-09 | 2.865 | 1,098,199 | -9,599 | 0.05% | 3,146,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 1,107,798 | +55,678 | 0.05% | 3,138,879 |
| 2020-04-09 | 2020-04-07 | 2.917 | 1,052,120 | -11,520 | 0.05% | 3,068,799 |
| 2020-04-08 | 2020-04-06 | 2.917 | 1,063,640 | +24,959 | 0.05% | 3,102,400 |
| 2020-04-07 | 2020-04-03 | 2.896 | 1,038,681 | +15,360 | 0.05% | 3,007,961 |
| 2020-04-06 | 2020-04-02 | 2.969 | 1,023,321 | +3,839 | 0.05% | 3,038,099 |
| 2020-04-03 | 2020-04-01 | 2.906 | 1,019,482 | -97,916 | 0.05% | 2,962,981 |
| 2020-04-02 | 2020-03-31 | 2.886 | 1,117,398 | -9,599 | 0.05% | 3,224,280 |
| 2020-04-01 | 2020-03-30 | 2.854 | 1,126,997 | +9,599 | 0.05% | 3,216,759 |
| 2020-03-31 | 2020-03-27 | 2.854 | 1,117,398 | -130,555 | 0.05% | 3,189,360 |
| 2020-03-30 | 2020-03-26 | 3.115 | 1,247,953 | +13,440 | 0.06% | 3,887,000 |
| 2020-03-27 | 2020-03-25 | 3.052 | 1,234,513 | +17,279 | 0.06% | 3,767,979 |
| 2020-03-26 | 2020-03-24 | 2.802 | 1,217,234 | +195,833 | 0.05% | 3,410,920 |
| 2020-03-25 | 2020-03-23 | 2.636 | 1,021,401 | +53,757 | 0.05% | 2,691,919 |
| 2020-03-24 | 2020-03-20 | 2.823 | 967,644 | -32,638 | 0.04% | 2,731,681 |
| 2020-03-23 | 2020-03-19 | 2.636 | 1,000,282 | -74,877 | 0.04% | 2,636,259 |
| 2020-03-20 | 2020-03-18 | 2.636 | 1,075,159 | -40,319 | 0.05% | 2,833,599 |
| 2020-03-19 | 2020-03-17 | 2.771 | 1,115,478 | -21,119 | 0.05% | 3,090,920 |
| 2020-03-18 | 2020-03-16 | 2.802 | 1,136,597 | -211,192 | 0.05% | 3,184,960 |
| 2020-03-17 | 2020-03-13 | 3.052 | 1,347,789 | +19,199 | 0.06% | 4,113,719 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,328,590 | +38,399 | 0.06% | 4,138,160 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,290,191 | +15,359 | 0.06% | 4,354,559 |
| 2020-03-12 | 2020-03-10 | 3.511 | 1,274,832 | -128,635 | 0.06% | 4,475,360 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,403,467 | +142,075 | 0.06% | 4,970,800 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,261,392 | +109,435 | 0.06% | 4,625,278 |
| 2020-03-09 | 2020-03-05 | 3.667 | 1,151,957 | +9,600 | 0.05% | 4,224,002 |
| 2020-03-06 | 2020-03-04 | 3.625 | 1,142,357 | +32,639 | 0.05% | 4,141,200 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,109,718 | -170,874 | 0.05% | 3,976,639 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,280,592 | -3,840 | 0.06% | 4,548,941 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,284,432 | +97,917 | 0.06% | 4,455,542 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,186,515 | +130,555 | 0.05% | 4,424,879 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,055,960 | +3,840 | 0.05% | 3,959,999 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,052,120 | -165,114 | 0.05% | 3,901,759 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,217,234 | +326,388 | 0.05% | 4,374,600 |
| 2020-02-25 | 2020-02-21 | 3.511 | 890,846 | +11,519 | 0.04% | 3,127,359 |
| 2020-02-24 | 2020-02-20 | 3.458 | 879,327 | +46,078 | 0.04% | 3,041,121 |
| 2020-02-21 | 2020-02-19 | 3.500 | 833,249 | +11,520 | 0.04% | 2,916,481 |
| 2020-02-20 | 2020-02-18 | 3.313 | 821,729 | -65,278 | 0.04% | 2,722,080 |
| 2020-02-19 | 2020-02-17 | 3.396 | 887,007 | +21,120 | 0.04% | 3,012,242 |
| 2020-02-18 | 2020-02-14 | 3.448 | 865,887 | +61,437 | 0.04% | 2,985,619 |
| 2020-02-17 | 2020-02-13 | 3.219 | 804,450 | -36,478 | 0.04% | 2,589,421 |
| 2020-02-14 | 2020-02-12 | 3.198 | 840,928 | -23,039 | 0.04% | 2,689,319 |
| 2020-02-13 | 2020-02-11 | 3.219 | 863,967 | +80,637 | 0.04% | 2,780,999 |
| 2020-02-12 | 2020-02-10 | 3.344 | 783,330 | +88,316 | 0.04% | 2,619,358 |
| 2020-02-11 | 2020-02-07 | 3.344 | 695,014 | -24,959 | 0.03% | 2,324,041 |
| 2020-02-10 | 2020-02-06 | 3.125 | 719,973 | -36,478 | 0.03% | 2,250,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 756,451 | -59,518 | 0.03% | 2,230,039 |
| 2020-02-06 | 2020-02-04 | 2.958 | 815,969 | +13,439 | 0.04% | 2,413,999 |
| 2020-02-05 | 2020-02-03 | 2.844 | 802,530 | -157,434 | 0.04% | 2,282,281 |
| 2020-02-04 | 2020-01-31 | 2.875 | 959,964 | -11,519 | 0.04% | 2,760,001 |
| 2020-02-03 | 2020-01-30 | 2.625 | 971,483 | +136,314 | 0.04% | 2,550,239 |
| 2020-01-31 | 2020-01-29 | 2.917 | 835,169 | +21,120 | 0.04% | 2,436,001 |
| 2020-01-30 | 2020-01-24 | 2.979 | 814,049 | +40,318 | 0.04% | 2,425,279 |
| 2020-01-29 | 2020-01-22 | 3.063 | 773,731 | +44,159 | 0.03% | 2,369,641 |
| 2020-01-23 | 2020-01-21 | 3.021 | 729,572 | -40,319 | 0.03% | 2,203,999 |
| 2020-01-22 | 2020-01-20 | 3.156 | 769,891 | +28,799 | 0.03% | 2,430,060 |
| 2020-01-21 | 2020-01-17 | 3.198 | 741,092 | +1,920 | 0.03% | 2,370,040 |
| 2020-01-20 | 2020-01-16 | 3.240 | 739,172 | -5,760 | 0.03% | 2,394,700 |
| 2020-01-17 | 2020-01-15 | 3.188 | 744,932 | +9,600 | 0.03% | 2,374,560 |
| 2020-01-16 | 2020-01-14 | 3.198 | 735,332 | +65,277 | 0.03% | 2,351,619 |
| 2020-01-15 | 2020-01-13 | 3.136 | 670,055 | +36,479 | 0.03% | 2,100,981 |
| 2020-01-14 | 2020-01-10 | 3.156 | 633,576 | -36,479 | 0.03% | 1,999,800 |
| 2020-01-10 | 2020-01-08 | 3.021 | 670,055 | +13,440 | 0.03% | 2,024,201 |
| 2020-01-09 | 2020-01-07 | 3.104 | 656,615 | -5,760 | 0.03% | 2,038,319 |
| 2020-01-08 | 2020-01-06 | 3.021 | 662,375 | -1,920 | 0.03% | 2,001,000 |
| 2020-01-07 | 2020-01-03 | 3.104 | 664,295 | -38,398 | 0.03% | 2,062,160 |
| 2020-01-06 | 2020-01-02 | 3.250 | 702,693 | -1,920 | 0.03% | 2,283,838 |
| 2020-01-03 | 2019-12-31 | 3.240 | 704,613 | +57,597 | 0.03% | 2,282,739 |
| 2020-01-02 | 2019-12-27 | 3.261 | 647,016 | -191,992 | 0.03% | 2,109,621 |
| 2019-12-30 | 2019-12-24 | 3.219 | 839,008 | -32,639 | 0.04% | 2,700,659 |
| 2019-12-27 | 2019-12-20 | 3.177 | 871,647 | -32,639 | 0.04% | 2,769,400 |
| 2019-12-23 | 2019-12-19 | 3.281 | 904,286 | -101,756 | 0.04% | 2,967,300 |
| 2019-12-20 | 2019-12-18 | 3.011 | 1,006,042 | -11,520 | 0.04% | 3,028,720 |
| 2019-12-19 | 2019-12-17 | 2.979 | 1,017,562 | +76,797 | 0.05% | 3,031,601 |
| 2019-12-18 | 2019-12-16 | 3.011 | 940,765 | +15,360 | 0.04% | 2,832,201 |
| 2019-12-17 | 2019-12-13 | 2.948 | 925,405 | -5,760 | 0.04% | 2,728,120 |
| 2019-12-16 | 2019-12-12 | 2.969 | 931,165 | -19,199 | 0.04% | 2,764,500 |
| 2019-12-13 | 2019-12-11 | 3.021 | 950,364 | -122,876 | 0.04% | 2,871,000 |
| 2019-12-12 | 2019-12-10 | 2.781 | 1,073,240 | +7,680 | 0.05% | 2,985,061 |
| 2019-12-11 | 2019-12-09 | 2.761 | 1,065,560 | +44,159 | 0.05% | 2,941,501 |
| 2019-12-10 | 2019-12-06 | 2.896 | 1,021,401 | +21,119 | 0.05% | 2,957,919 |
| 2019-12-09 | 2019-12-05 | 2.927 | 1,000,282 | -32,639 | 0.04% | 2,928,019 |
| 2019-12-06 | 2019-12-04 | 2.886 | 1,032,921 | +1,920 | 0.05% | 2,980,520 |
| 2019-12-05 | 2019-12-03 | 3.021 | 1,031,001 | +9,600 | 0.05% | 3,114,600 |
| 2019-12-04 | 2019-12-02 | 2.646 | 1,021,401 | -138,235 | 0.05% | 2,702,559 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,159,636 | +78,717 | 0.05% | 3,273,679 |
| 2019-12-02 | 2019-11-28 | 2.969 | 1,080,919 | -1,920 | 0.05% | 3,209,099 |
| 2019-11-29 | 2019-11-27 | 3.083 | 1,082,839 | -36,479 | 0.05% | 3,338,880 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,119,318 | -55,678 | 0.05% | 3,358,081 |
| 2019-11-27 | 2019-11-25 | 3.083 | 1,174,996 | +136,315 | 0.05% | 3,623,041 |
| 2019-11-26 | 2019-11-22 | 3.198 | 1,038,681 | +65,278 | 0.05% | 3,321,741 |
| 2019-11-25 | 2019-11-21 | 3.313 | 973,403 | +1,920 | 0.04% | 3,224,519 |
| 2019-11-22 | 2019-11-20 | 3.281 | 971,483 | +26,879 | 0.04% | 3,187,799 |
| 2019-11-21 | 2019-11-19 | 3.333 | 944,604 | +145,914 | 0.04% | 3,148,799 |
| 2019-11-20 | 2019-11-18 | 3.271 | 798,690 | +34,559 | 0.04% | 2,612,480 |
| 2019-11-18 | 2019-11-14 | 3.396 | 764,131 | -241,911 | 0.03% | 2,594,959 |
| 2019-11-15 | 2019-11-13 | 3.438 | 1,006,042 | -49,918 | 0.04% | 3,458,400 |
| 2019-11-14 | 2019-11-12 | 3.625 | 1,055,960 | +203,512 | 0.05% | 3,827,999 |
| 2019-11-13 | 2019-11-11 | 3.313 | 852,448 | -272,630 | 0.04% | 2,823,840 |
| 2019-11-12 | 2019-11-08 | 3.583 | 1,125,078 | -339,827 | 0.05% | 4,031,682 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,464,905 | -140,154 | 0.07% | 5,798,801 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,605,059 | -574,059 | 0.07% | 6,320,158 |
| 2019-11-07 | 2019-11-05 | 4.031 | 2,179,118 | -251,510 | 0.10% | 8,784,901 |
| 2019-11-06 | 2019-11-04 | 4.438 | 2,430,628 | +201,592 | 0.11% | 10,786,319 |
| 2019-11-05 | 2019-11-01 | 3.625 | 2,229,036 | -817,889 | 0.10% | 8,080,560 |
| 2019-11-04 | 2019-10-31 | 3.011 | 3,046,925 | 0.14% | 9,172,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy