History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 774,000 | +0 | 0.03% | 363,780 |
| 2025-10-13 | 2025-10-09 | 0.485 | 774,000 | +0 | 0.03% | 375,390 |
| 2025-10-10 | 2025-10-08 | 0.485 | 774,000 | +0 | 0.03% | 375,390 |
| 2025-10-09 | 2025-10-06 | 0.495 | 774,000 | +0 | 0.03% | 383,130 |
| 2025-10-08 | 2025-10-03 | 0.490 | 774,000 | +106,000 | 0.03% | 379,260 |
| 2025-10-06 | 2025-10-02 | 0.500 | 668,000 | +230,000 | 0.02% | 334,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 438,000 | -500,000 | 0.01% | 214,620 |
| 2025-09-25 | 2025-09-23 | 0.465 | 938,000 | -10,000 | 0.03% | 436,170 |
| 2025-09-23 | 2025-09-19 | 0.470 | 948,000 | -30,000 | 0.03% | 445,560 |
| 2025-09-18 | 2025-09-16 | 0.465 | 978,000 | +100,000 | 0.03% | 454,770 |
| 2025-09-08 | 2025-09-04 | 0.475 | 878,000 | +390,000 | 0.03% | 417,050 |
| 2025-09-02 | 2025-08-29 | 0.475 | 488,000 | +4,000 | 0.02% | 231,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 484,000 | +50,000 | 0.02% | 251,680 |
| 2025-08-20 | 2025-08-18 | 0.620 | 434,000 | -2,000 | 0.01% | 269,080 |
| 2025-08-18 | 2025-08-14 | 0.570 | 436,000 | +2,000 | 0.01% | 248,520 |
| 2025-08-15 | 2025-08-13 | 0.550 | 434,000 | -14,000 | 0.01% | 238,700 |
| 2025-08-14 | 2025-08-12 | 0.550 | 448,000 | +14,000 | 0.01% | 246,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 434,000 | -20,000 | 0.01% | 243,040 |
| 2025-08-12 | 2025-08-08 | 0.550 | 454,000 | +6,000 | 0.02% | 249,700 |
| 2025-08-11 | 2025-08-07 | 0.590 | 448,000 | +14,000 | 0.01% | 264,320 |
| 2025-08-07 | 2025-08-05 | 0.540 | 434,000 | -10,000 | 0.01% | 234,360 |
| 2025-07-29 | 2025-07-25 | 0.570 | 444,000 | +40,000 | 0.01% | 253,080 |
| 2025-07-21 | 2025-07-17 | 0.495 | 404,000 | -56,000 | 0.01% | 199,980 |
| 2025-07-16 | 2025-07-14 | 0.490 | 460,000 | +56,000 | 0.02% | 225,400 |
| 2025-06-03 | 2025-05-30 | 0.445 | 404,000 | -46,000 | 0.01% | 179,780 |
| 2025-06-02 | 2025-05-29 | 0.460 | 450,000 | +46,000 | 0.02% | 207,000 |
| 2025-05-29 | 2025-05-27 | 0.485 | 404,000 | -100,000 | 0.01% | 195,940 |
| 2025-05-27 | 2025-05-23 | 0.450 | 504,000 | +100,000 | 0.02% | 226,800 |
| 2025-05-09 | 2025-05-07 | 0.345 | 404,000 | -100,000 | 0.01% | 139,380 |
| 2025-04-29 | 2025-04-25 | 0.335 | 504,000 | +100,000 | 0.02% | 168,840 |
| 2025-04-16 | 2025-04-14 | 0.345 | 404,000 | -100,000 | 0.01% | 139,380 |
| 2025-04-14 | 2025-04-10 | 0.340 | 504,000 | -2,000 | 0.02% | 171,360 |
| 2025-04-10 | 2025-04-08 | 0.320 | 506,000 | +10,000 | 0.02% | 161,920 |
| 2025-04-09 | 2025-04-07 | 0.340 | 496,000 | +100,000 | 0.02% | 168,640 |
| 2025-04-08 | 2025-04-03 | 0.415 | 396,000 | +10,000 | 0.01% | 164,340 |
| 2025-03-17 | 2025-03-13 | 0.540 | 386,000 | +10,000 | 0.01% | 208,440 |
| 2025-03-14 | 2025-03-12 | 0.570 | 376,000 | +10,000 | 0.01% | 214,320 |
| 2025-03-03 | 2025-02-27 | 0.630 | 366,000 | +10,000 | 0.01% | 230,580 |
| 2025-02-20 | 2025-02-18 | 0.850 | 356,000 | +10,000 | 0.01% | 302,600 |
| 2025-01-14 | 2025-01-10 | 0.700 | 346,000 | +16,000 | 0.01% | 242,200 |
| 2025-01-08 | 2025-01-06 | 0.720 | 330,000 | -12,000 | 0.01% | 237,600 |
| 2024-12-10 | 2024-12-06 | 0.870 | 342,000 | +12,000 | 0.01% | 297,540 |
| 2024-10-28 | 2024-10-24 | 0.820 | 330,000 | -130,000 | 0.01% | 270,600 |
| 2024-10-15 | 2024-10-10 | 0.910 | 460,000 | +50,000 | 0.02% | 418,600 |
| 2024-10-14 | 2024-10-09 | 0.900 | 410,000 | -50,000 | 0.01% | 369,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 460,000 | -200,000 | 0.02% | 423,200 |
| 2024-10-07 | 2024-10-03 | 0.910 | 660,000 | -350,000 | 0.02% | 600,600 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,010,000 | -600,000 | 0.04% | 979,700 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,610,000 | +150,000 | 0.06% | 1,561,700 |
| 2024-10-02 | 2024-09-27 | 0.880 | 1,460,000 | +160,000 | 0.05% | 1,284,800 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,300,000 | -32,000 | 0.05% | 975,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 1,332,000 | +32,000 | 0.05% | 959,040 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,300,000 | -30,000 | 0.05% | 975,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,330,000 | +30,000 | 0.05% | 931,000 |
| 2024-07-26 | 2024-07-24 | 0.890 | 1,300,000 | +30,000 | 0.05% | 1,157,000 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,270,000 | +20,000 | 0.04% | 1,117,600 |
| 2024-07-17 | 2024-07-15 | 0.890 | 1,250,000 | +240,000 | 0.05% | 1,112,500 |
| 2024-07-11 | 2024-07-09 | 0.880 | 1,010,000 | +20,000 | 0.04% | 888,800 |
| 2024-06-26 | 2024-06-24 | 0.990 | 990,000 | -466,000 | 0.04% | 980,100 |
| 2024-06-12 | 2024-06-07 | 1.200 | 1,456,000 | -934 | 0.05% | 1,747,200 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,456,934 | -1,000,000 | 0.05% | 1,762,890 |
| 2024-06-06 | 2024-06-04 | 1.260 | 2,456,934 | -1,200,000 | 0.09% | 3,095,737 |
| 2024-06-04 | 2024-05-31 | 1.330 | 3,656,934 | +466,000 | 0.13% | 4,863,722 |
| 2024-06-03 | 2024-05-30 | 1.430 | 3,190,934 | -10,000 | 0.12% | 4,563,036 |
| 2024-05-30 | 2024-05-28 | 1.500 | 3,200,934 | -1,200,000 | 0.12% | 4,801,401 |
| 2024-05-29 | 2024-05-27 | 1.500 | 4,400,934 | +2,200,000 | 0.16% | 6,601,401 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,200,934 | -20,000 | 0.08% | 2,861,214 |
| 2024-04-18 | 2024-04-16 | 1.010 | 2,220,934 | +20,000 | 0.08% | 2,243,143 |
| 2024-04-10 | 2024-04-08 | 1.090 | 2,200,934 | -8,000 | 0.08% | 2,399,018 |
| 2024-03-11 | 2024-03-07 | 1.070 | 2,208,934 | +8,000 | 0.08% | 2,363,559 |
| 2024-01-19 | 2024-01-17 | 1.110 | 2,200,934 | -360,000 | 0.08% | 2,443,037 |
| 2024-01-15 | 2024-01-11 | 1.250 | 2,560,934 | -10,000 | 0.09% | 3,201,168 |
| 2023-12-28 | 2023-12-22 | 1.190 | 2,570,934 | -64,000 | 0.09% | 3,059,411 |
| 2023-12-13 | 2023-12-11 | 1.450 | 2,634,934 | +100,000 | 0.10% | 3,820,654 |
| 2023-11-29 | 2023-11-27 | 1.510 | 2,534,934 | +100,000 | 0.09% | 3,827,750 |
| 2023-11-27 | 2023-11-23 | 1.560 | 2,434,934 | -120,000 | 0.09% | 3,798,497 |
| 2023-11-17 | 2023-11-15 | 1.540 | 2,554,934 | -80,000 | 0.09% | 3,934,598 |
| 2023-11-16 | 2023-11-14 | 1.500 | 2,634,934 | +60,000 | 0.10% | 3,952,401 |
| 2023-11-15 | 2023-11-13 | 1.570 | 2,574,934 | +160,000 | 0.09% | 4,042,646 |
| 2023-11-14 | 2023-11-10 | 1.540 | 2,414,934 | +204,000 | 0.09% | 3,718,998 |
| 2023-07-06 | 2023-07-04 | 1.820 | 2,210,934 | -50,000 | 0.08% | 4,023,900 |
| 2023-05-29 | 2023-05-24 | 2.060 | 2,260,934 | -50,000 | 0.08% | 4,657,524 |
| 2023-05-16 | 2023-05-12 | 2.220 | 2,310,934 | -60,000 | 0.08% | 5,130,273 |
| 2023-05-10 | 2023-05-08 | 2.400 | 2,370,934 | -10,000 | 0.09% | 5,690,242 |
| 2023-05-03 | 2023-04-28 | 2.530 | 2,380,934 | +10,000 | 0.09% | 6,023,763 |
| 2023-04-27 | 2023-04-25 | 2.400 | 2,370,934 | -6,000 | 0.09% | 5,690,242 |
| 2023-04-26 | 2023-04-24 | 2.450 | 2,376,934 | -4,000 | 0.09% | 5,823,488 |
| 2023-04-14 | 2023-04-12 | 2.590 | 2,380,934 | +160,000 | 0.09% | 6,166,619 |
| 2023-04-11 | 2023-04-04 | 2.500 | 2,220,934 | +10,000 | 0.08% | 5,552,335 |
| 2023-04-06 | 2023-04-03 | 2.460 | 2,210,934 | -2,000 | 0.08% | 5,438,898 |
| 2023-02-27 | 2023-02-23 | 2.220 | 2,212,934 | +2,000 | 0.08% | 4,912,713 |
| 2023-02-08 | 2023-02-06 | 2.140 | 2,210,934 | -6,000 | 0.08% | 4,731,399 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,216,934 | +6,000 | 0.08% | 5,010,271 |
| 2022-08-22 | 2022-08-18 | 1.970 | 2,210,934 | -10,000 | 0.08% | 4,355,540 |
| 2022-06-29 | 2022-06-27 | 2.410 | 2,220,934 | +10,000 | 0.08% | 5,352,451 |
| 2022-04-13 | 2022-04-11 | 2.140 | 2,210,934 | +8,000 | 0.08% | 4,731,399 |
| 2022-04-12 | 2022-04-08 | 2.220 | 2,202,934 | +2,000 | 0.08% | 4,890,513 |
| 2022-04-07 | 2022-04-04 | 2.400 | 2,200,934 | -2,000 | 0.08% | 5,282,242 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,202,934 | +2,000 | 0.08% | 5,088,778 |
| 2022-01-25 | 2022-01-21 | 3.220 | 2,200,934 | -2,000 | 0.08% | 7,087,007 |
| 2021-12-02 | 2021-11-30 | 3.330 | 2,202,934 | -4,000 | 0.08% | 7,335,770 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,206,934 | +2,000 | 0.08% | 7,393,229 |
| 2021-11-25 | 2021-11-23 | 3.370 | 2,204,934 | +4,000 | 0.08% | 7,430,628 |
| 2021-09-09 | 2021-09-07 | 3.550 | 2,200,934 | -14,000 | 0.08% | 7,813,316 |
| 2021-09-06 | 2021-09-02 | 3.660 | 2,214,934 | +4,000 | 0.08% | 8,106,658 |
| 2021-09-03 | 2021-09-01 | 3.660 | 2,210,934 | -4,000 | 0.08% | 8,092,018 |
| 2021-08-27 | 2021-08-25 | 3.540 | 2,214,934 | +4,000 | 0.08% | 7,840,866 |
| 2021-08-25 | 2021-08-23 | 3.600 | 2,210,934 | +10,000 | 0.08% | 7,959,362 |
| 2021-08-20 | 2021-08-18 | 3.650 | 2,200,934 | -4,000 | 0.08% | 8,033,409 |
| 2021-08-19 | 2021-08-17 | 3.830 | 2,204,934 | -46,000 | 0.08% | 8,444,897 |
| 2021-08-03 | 2021-07-30 | 4.540 | 2,250,934 | -78,000 | 0.08% | 10,219,240 |
| 2021-07-30 | 2021-07-28 | 4.220 | 2,328,934 | +80,000 | 0.08% | 9,828,101 |
| 2021-07-29 | 2021-07-27 | 3.970 | 2,248,934 | -6,000 | 0.08% | 8,928,268 |
| 2021-07-28 | 2021-07-26 | 4.520 | 2,254,934 | +36,000 | 0.08% | 10,192,302 |
| 2021-07-27 | 2021-07-23 | 4.930 | 2,218,934 | +4,000 | 0.08% | 10,939,345 |
| 2021-07-26 | 2021-07-22 | 5.080 | 2,214,934 | -24,000 | 0.08% | 11,251,865 |
| 2021-07-23 | 2021-07-21 | 4.840 | 2,238,934 | -22,000 | 0.08% | 10,836,441 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,260,934 | +54,000 | 0.08% | 10,264,640 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,206,934 | -4,000 | 0.08% | 8,253,933 |
| 2021-07-05 | 2021-06-30 | 3.810 | 2,210,934 | +6,000 | 0.08% | 8,423,659 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,204,934 | -6,000 | 0.08% | 8,268,502 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,210,934 | +6,000 | 0.08% | 8,467,877 |
| 2021-06-25 | 2021-06-23 | 3.670 | 2,204,934 | -8,000 | 0.08% | 8,092,108 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,212,934 | -2,000 | 0.08% | 8,099,338 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,214,934 | -12,000 | 0.08% | 8,150,957 |
| 2021-06-21 | 2021-06-17 | 3.600 | 2,226,934 | -2,000 | 0.08% | 8,016,962 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,228,934 | +4,000 | 0.08% | 7,823,558 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,224,934 | -48,000 | 0.08% | 7,453,529 |
| 2021-06-03 | 2021-06-01 | 3.516 | 2,272,934 | +62,038 | 0.08% | 7,991,557 |
| 2021-05-28 | 2021-05-26 | 3.506 | 2,210,896 | -3,891 | 0.08% | 7,750,704 |
| 2021-05-06 | 2021-05-04 | 3.680 | 2,214,787 | -782,056 | 0.09% | 8,151,423 |
| 2021-05-05 | 2021-05-03 | 3.773 | 2,996,843 | +5,837 | 0.12% | 11,307,029 |
| 2021-05-03 | 2021-04-29 | 3.752 | 2,991,006 | +826,800 | 0.12% | 11,223,508 |
| 2021-04-30 | 2021-04-28 | 3.763 | 2,164,206 | -23,345 | 0.09% | 8,143,257 |
| 2021-04-28 | 2021-04-26 | 3.475 | 2,187,551 | -3,891 | 0.09% | 7,601,396 |
| 2021-04-27 | 2021-04-23 | 3.403 | 2,191,442 | +29,181 | 0.09% | 7,457,211 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,162,261 | +3,891 | 0.09% | 7,224,536 |
| 2021-04-09 | 2021-04-07 | 3.136 | 2,158,370 | +9,727 | 0.09% | 6,767,748 |
| 2021-03-31 | 2021-03-29 | 2.909 | 2,148,643 | +3,891 | 0.09% | 6,251,283 |
| 2021-03-10 | 2021-03-08 | 2.951 | 2,144,752 | -3,891 | 0.09% | 6,328,160 |
| 2021-03-08 | 2021-03-04 | 3.136 | 2,148,643 | -1,946 | 0.09% | 6,737,248 |
| 2021-02-18 | 2021-02-16 | 3.701 | 2,150,589 | -1,050,522 | 0.09% | 7,959,364 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,201,111 | +3,891 | 0.13% | 11,386,632 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,197,220 | +5,836 | 0.13% | 12,161,656 |
| 2021-02-04 | 2021-02-02 | 3.454 | 3,191,384 | +3,891 | 0.13% | 11,023,939 |
| 2021-02-03 | 2021-02-01 | 3.506 | 3,187,493 | +1,040,795 | 0.13% | 11,174,345 |
| 2021-01-07 | 2021-01-05 | 2.909 | 2,146,698 | -3,891 | 0.09% | 6,245,624 |
| 2021-01-05 | 2020-12-31 | 2.837 | 2,150,589 | -1,945 | 0.09% | 6,102,179 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,152,534 | +3,891 | 0.09% | 6,882,225 |
| 2020-12-18 | 2020-12-16 | 2.879 | 2,148,643 | -782,056 | 0.09% | 6,185,015 |
| 2020-11-02 | 2020-10-29 | 3.166 | 2,930,699 | -29,181 | 0.13% | 9,279,838 |
| 2020-10-29 | 2020-10-27 | 3.187 | 2,959,880 | +9,727 | 0.13% | 9,433,096 |
| 2020-10-12 | 2020-10-08 | 3.907 | 2,950,153 | +9,727 | 0.13% | 11,525,150 |
| 2020-09-30 | 2020-09-28 | 3.680 | 2,940,426 | -48,635 | 0.13% | 10,822,105 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,989,061 | +48,635 | 0.13% | 10,693,810 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,940,426 | +11,673 | 0.13% | 10,459,353 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,928,753 | +3,891 | 0.13% | 11,170,564 |
| 2020-08-27 | 2020-08-25 | 4.503 | 2,924,862 | -9,727 | 0.13% | 13,170,369 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,934,589 | -1,480,459 | 0.13% | 11,826,379 |
| 2020-08-24 | 2020-08-20 | 3.917 | 4,415,048 | -3,891 | 0.19% | 17,293,339 |
| 2020-08-20 | 2020-08-18 | 3.722 | 4,418,939 | -1,945 | 0.19% | 16,445,422 |
| 2020-08-10 | 2020-08-06 | 3.619 | 4,420,884 | +3,891 | 0.20% | 15,998,168 |
| 2020-08-05 | 2020-08-03 | 3.434 | 4,416,993 | +1,945 | 0.19% | 15,166,719 |
| 2020-08-04 | 2020-07-31 | 3.413 | 4,415,048 | +782,056 | 0.19% | 15,069,262 |
| 2020-07-15 | 2020-07-13 | 3.824 | 3,632,992 | -3,890,824 | 0.16% | 13,893,953 |
| 2020-07-14 | 2020-07-10 | 3.763 | 7,523,816 | -805,400 | 0.33% | 28,309,859 |
| 2020-07-13 | 2020-07-09 | 3.907 | 8,329,216 | -1,262,573 | 0.37% | 32,539,148 |
| 2020-07-02 | 2020-06-29 | 3.742 | 9,591,789 | -1,945 | 0.42% | 35,893,802 |
| 2020-06-30 | 2020-06-26 | 3.907 | 9,593,734 | -2,933,681 | 0.42% | 37,479,150 |
| 2020-06-29 | 2020-06-24 | 3.783 | 12,527,415 | -986,324 | 0.55% | 47,394,478 |
| 2020-06-26 | 2020-06-23 | 3.742 | 13,513,739 | -15,563 | 0.60% | 50,570,281 |
| 2020-06-24 | 2020-06-22 | 3.495 | 13,529,302 | +11,673 | 0.60% | 47,290,376 |
| 2020-06-23 | 2020-06-19 | 3.588 | 13,517,629 | +3,890 | 0.60% | 48,500,298 |
| 2020-06-19 | 2020-06-17 | 3.588 | 13,513,739 | +5,837 | 0.60% | 48,486,341 |
| 2020-06-17 | 2020-06-15 | 3.187 | 13,507,902 | -38,909 | 0.60% | 43,049,494 |
| 2020-06-16 | 2020-06-12 | 2.920 | 13,546,811 | +19,454 | 0.60% | 39,552,494 |
| 2020-06-12 | 2020-06-10 | 3.043 | 13,527,357 | +19,455 | 0.60% | 41,164,526 |
| 2020-06-10 | 2020-06-08 | 2.827 | 13,507,902 | -1,946 | 0.60% | 38,189,067 |
| 2020-06-09 | 2020-06-05 | 2.807 | 13,509,848 | -31,126 | 0.60% | 37,916,790 |
| 2020-06-08 | 2020-06-04 | 2.755 | 13,540,974 | -46,690 | 0.60% | 37,308,102 |
| 2020-06-05 | 2020-06-03 | 2.823 | 13,587,664 | -19,454 | 0.60% | 38,358,290 |
| 2020-06-04 | 2020-06-02 | 2.854 | 13,607,118 | +122,570 | 0.60% | 38,838,447 |
| 2020-06-03 | 2020-06-01 | 2.802 | 13,484,548 | +9,600 | 0.60% | 37,786,252 |
| 2020-06-01 | 2020-05-28 | 2.615 | 13,474,948 | +9,599 | 0.60% | 35,232,703 |
| 2020-05-26 | 2020-05-22 | 2.583 | 13,465,349 | -17,279 | 0.60% | 34,786,797 |
| 2020-05-25 | 2020-05-21 | 2.823 | 13,482,628 | +17,279 | 0.60% | 38,061,771 |
| 2020-05-22 | 2020-05-20 | 2.979 | 13,465,349 | -305,268 | 0.60% | 40,117,032 |
| 2020-05-21 | 2020-05-19 | 2.500 | 13,770,617 | +138,235 | 0.62% | 34,427,841 |
| 2020-05-19 | 2020-05-15 | 2.552 | 13,632,382 | +67,197 | 0.61% | 34,792,287 |
| 2020-05-15 | 2020-05-13 | 2.583 | 13,565,185 | +90,237 | 0.61% | 35,044,716 |
| 2020-05-13 | 2020-05-11 | 2.677 | 13,474,948 | +143,994 | 0.60% | 36,074,919 |
| 2020-05-11 | 2020-05-07 | 2.615 | 13,330,954 | -47,998 | 0.60% | 34,856,205 |
| 2020-05-08 | 2020-05-06 | 2.656 | 13,378,952 | +38,399 | 0.60% | 35,539,182 |
| 2020-05-06 | 2020-05-04 | 2.583 | 13,340,553 | +9,599 | 0.60% | 34,464,395 |
| 2020-04-28 | 2020-04-24 | 2.740 | 13,330,954 | -82,557 | 0.60% | 36,522,637 |
| 2020-04-27 | 2020-04-23 | 2.719 | 13,413,511 | +82,557 | 0.60% | 36,469,358 |
| 2020-04-08 | 2020-04-06 | 2.917 | 13,330,954 | -47,998 | 0.60% | 38,883,416 |
| 2020-04-07 | 2020-04-03 | 2.896 | 13,378,952 | +36,479 | 0.60% | 38,744,676 |
| 2020-04-03 | 2020-04-01 | 2.906 | 13,342,473 | -155,515 | 0.60% | 38,778,025 |
| 2020-04-02 | 2020-03-31 | 2.886 | 13,497,988 | +61,438 | 0.60% | 38,948,788 |
| 2020-04-01 | 2020-03-30 | 2.854 | 13,436,550 | -97,916 | 0.60% | 38,351,600 |
| 2020-03-31 | 2020-03-27 | 2.854 | 13,534,466 | +195,832 | 0.61% | 38,631,079 |
| 2020-03-30 | 2020-03-26 | 3.115 | 13,338,634 | +3,840 | 0.60% | 41,545,854 |
| 2020-03-27 | 2020-03-25 | 3.052 | 13,334,794 | -5,759 | 0.60% | 40,700,438 |
| 2020-03-18 | 2020-03-16 | 2.802 | 13,340,553 | -28,799 | 0.60% | 37,382,751 |
| 2020-03-16 | 2020-03-12 | 3.115 | 13,369,352 | +38,398 | 0.60% | 41,641,531 |
| 2020-03-13 | 2020-03-11 | 3.375 | 13,330,954 | -9,599 | 0.60% | 44,993,667 |
| 2020-03-12 | 2020-03-10 | 3.511 | 13,340,553 | +9,599 | 0.60% | 46,832,666 |
| 2020-03-11 | 2020-03-09 | 3.542 | 13,330,954 | -9,599 | 0.60% | 47,215,576 |
| 2020-03-09 | 2020-03-05 | 3.667 | 13,340,553 | -23,040 | 0.60% | 48,917,206 |
| 2020-03-04 | 2020-03-02 | 3.552 | 13,363,593 | +11,520 | 0.60% | 47,470,386 |
| 2020-02-28 | 2020-02-26 | 3.750 | 13,352,073 | +9,600 | 0.60% | 50,072,162 |
| 2020-02-26 | 2020-02-24 | 3.594 | 13,342,473 | +1,920 | 0.60% | 47,951,321 |
| 2020-02-25 | 2020-02-21 | 3.511 | 13,340,553 | +9,599 | 0.60% | 46,832,666 |
| 2020-02-14 | 2020-02-12 | 3.198 | 13,330,954 | -28,799 | 0.60% | 42,632,888 |
| 2020-02-11 | 2020-02-07 | 3.344 | 13,359,753 | +19,200 | 0.60% | 44,673,359 |
| 2020-02-06 | 2020-02-04 | 2.958 | 13,340,553 | -1,920 | 0.60% | 39,467,291 |
| 2020-02-05 | 2020-02-03 | 2.844 | 13,342,473 | +1,920 | 0.60% | 37,944,089 |
| 2019-11-29 | 2019-11-27 | 3.083 | 13,340,553 | +13,311,754 | 0.60% | 41,134,923 |
| 2019-11-26 | 2019-11-22 | 3.198 | 28,799 | -34,559 | 0.00% | 92,100 |
| 2019-11-19 | 2019-11-15 | 3.292 | 63,358 | -1,920 | 0.00% | 208,561 |
| 2019-11-18 | 2019-11-14 | 3.396 | 65,278 | -1,919 | 0.00% | 221,682 |
| 2019-11-14 | 2019-11-12 | 3.625 | 67,197 | +1,919 | 0.00% | 243,598 |
| 2019-11-13 | 2019-11-11 | 3.313 | 65,278 | -32,638 | 0.00% | 216,242 |
| 2019-11-12 | 2019-11-08 | 3.583 | 97,916 | +95,996 | 0.00% | 350,879 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,920 | -1,920 | 0.00% | 7,600 |
| 2019-11-08 | 2019-11-06 | 3.938 | 3,840 | -32,639 | 0.00% | 15,121 |
| 2019-11-06 | 2019-11-04 | 4.438 | 36,479 | -34,558 | 0.00% | 161,882 |
| 2019-11-05 | 2019-11-01 | 3.625 | 71,037 | -44,159 | 0.00% | 257,519 |
| 2019-11-04 | 2019-10-31 | 3.011 | 115,196 | 0.01% | 346,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy